Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,0 Mio. 21,7 Mio. 12,5 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUCHS SE ADR A2DRT0 Frankfurt | 11,000 11,200 | 0,000 0,00 % | 21.05. | 10,800 500 | 11,200 500 | 11,000 11,000 | 12,300 8,950 | 0 0 | 13 | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,047 0,045 | +0,002 +4,49 % | 08:02 | 0,046 2.000 | 0,056 2.000 | 0,047 0,047 | 0,173 0,043 | 0 0 | 1 | ||
| FULGENT GENETICS INC A2AS4N Frankfurt | 18,500 18,700 | 0,000 0,00 % | 21.05. | 17,800 500 | 18,200 500 | 18,500 18,500 | 22,600 14,500 | 0 0 | - | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 3,120 3,000 | 0,000 0,00 % | 21.05. | 2,980 5.000 | 3,100 5.000 | 3,120 3,120 | 5,200 2,500 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 7,100 7,250 | -0,150 -2,07 % | 08:02 | 7,250 300 | 7,650 300 | 7,100 7,100 | 8,900 5,750 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,423 0,423 | 0,000 0,00 % | 15:29 | 0,422 1.000 | 0,480 1.000 | 0,434 0,422 | 0,720 0,383 | 0 0 | - | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 19,450 18,850 | 0,000 0,00 % | 09:24 | 19,350 259 | 19,650 255 | 19,450 19,450 | 18,900 17,950 | 0 0 | - | ||
| FUNDAMENTAL GLOBAL INC A40SRF Berlin | 2,680 - | 0,000 0,00 % | 13.02.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,260 1,290 | -0,030 -2,33 % | 15:29 | 1,270 1.574 | 1,390 1.443 | 1,270 1,250 | 1,780 0,875 | 0 0 | 9 | ||
| FUSE BATTERY METALS INC A40CZG Frankfurt | 0,022 0,022 | 0,000 0,00 % | 21.05. | 0,022 2.500 | 0,032 3.750 | 0,022 0,022 | 0,050 0,009 | 0 0 | - | ||
| FUSION FUEL GREEN PLC A2QC11 Stuttgart | 0,220 0,268 | 0,000 0,00 % | 08:01 | 0,259 5.000 | 0,301 3.502 | 0,220 0,220 | 1,208 0,159 | 0 0 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 0,860 0,825 | 0,000 0,00 % | 15:02 | 0,860 1.438 | 1,240 2.500 | 0,860 0,805 | 1,670 0,615 | 0 0 | - | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,211 0,198 | 0,000 0,00 % | 21.05. | 0,211 5.000 | 0,250 5.000 | 0,211 0,211 | 0,211 0,180 | 0 0 | 2 | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,085 0,085 | 0,000 0,00 % | 08:02 | 0,082 20.000 | 0,128 20.000 | 0,085 0,085 | 0,450 0,076 | 0 0 | 1 | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 10,100 10,300 | 0,000 0,00 % | 08:16 | 10,200 300 | 10,300 300 | 10,100 10,100 | 13,400 8,450 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 15:29 | 13,500 400 | 15,000 400 | 13,500 13,200 | 17,000 10,700 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 0,063 | 0,000 0,00 % | 30.12.24 | 0,068 14.700 | 0,118 - | 0,000 0,000 | 0,092 0,002 | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:16 | 0,000 15,0 Mio. | 0,017 180.800 | 0,000 0,000 | 0,135 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,887 4,922 | -0,035 -0,70 % | 08:07 | 4,941 2.000 | 5,159 2.000 | 4,887 4,887 | 5,426 4,352 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 22,400 19,000 | 0,000 0,00 % | 29.01. | 17,900 300 | 19,200 300 | 0,000 0,000 | 22,800 17,900 | 0 0 | - | ||
| GABO MINING LTD A4016K Frankfurt | 0,036 0,048 | -0,012 -24,21 % | 08:00 | 0,051 40.000 | 0,074 27.500 | 0,036 0,036 | 0,075 0,011 | 0 0 | 1 | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 09:24 | 23,600 430 | 24,400 430 | 23,600 23,600 | 38,600 16,500 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 50,000 52,00 | -2,00 -3,85 % | 08:16 | 50,000 50 | 52,00 200 | 50,000 50,000 | 57,50 44,000 | 0 0 | - | ||
| GAIA INC A2ANWB Frankfurt | 3,760 3,820 | -0,060 -1,57 % | 08:20 | 3,740 100 | 4,060 100 | 3,760 3,760 | 6,150 2,720 | 0 0 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Stuttgart | 0,030 0,035 | 0,000 0,00 % | 08:13 | 0,031 13.000 | 0,049 13.000 | 0,030 0,030 | 0,114 0,022 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 15:29 | 20,800 97 | 23,000 87 | 21,200 20,600 | 26,400 14,800 | 0 0 | 2 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Frankfurt | 1,110 1,080 | +0,030 +2,78 % | 08:09 | 1,110 7.500 | 1,200 7.500 | 1,110 1,110 | 2,840 0,815 | 0 0 | - | ||
| GALILEO RESOURCES PLC A1JMJR Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:06 | 0,008 125.040 | 0,019 125.040 | 0,008 0,008 | 0,012 0,003 | 0 0 | 3 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,157 0,157 | 0,000 0,00 % | 21.05. | 0,157 6.360 | 0,170 10.000 | 0,157 0,157 | 0,218 0,100 | 0 0 | 2 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 4,940 4,960 | 0,000 0,00 % | 08:02 | 4,880 4.000 | 5,000 4.000 | 4,940 4,940 | 4,960 2,740 | 0 0 | 1 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,024 0,021 | 0,000 0,00 % | 15:29 | 0,021 38.949 | 0,028 29.028 | 0,024 0,024 | 0,083 0,015 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 21.05. | 6,650 250 | 7,000 250 | 6,750 6,750 | 9,850 6,100 | 0 0 | 10 | ||
| GAM HOLDING AG A0YBKX München | 0,118 0,118 | 0,000 0,00 % | 08:54 | 0,104 100 | 0,114 100 | 0,118 0,118 | 0,118 0,095 | 0 0 | 5 | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 11,300 11,000 | +0,600 +5,61 % | 20.05. | 10,600 1.000 | 10,700 1.000 | 0,000 0,000 | 16,600 10,400 | 0 0 | - | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:16 | 20,400 180 | 21,400 180 | 20,400 20,400 | 25,400 16,900 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,077 0,078 | -0,001 -1,53 % | 08:10 | 0,078 25.620 | 0,109 25.620 | 0,077 0,077 | 0,130 0,030 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,525 0,535 | -0,010 -1,87 % | 08:02 | 0,520 20.000 | 0,550 20.000 | 0,525 0,525 | 0,555 0,378 | 0 0 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 08:02 | 13,900 500 | 14,300 500 | 13,700 13,700 | 20,400 13,300 | 0 0 | - | ||
| GAN LIMITED A2P39F Frankfurt | 1,708 1,696 | +0,012 +0,71 % | 15:29 | 1,700 1.176 | 1,780 1.125 | 1,708 1,672 | 1,854 1,164 | 0 0 | - | ||
| GANNETT CO INC A2PVRP Tradegate | 3,120 3,120 | +0,040 +1,30 % | 20.05. | 3,040 2.500 | 3,080 2.500 | 0,000 0,000 | 5,400 2,460 | 0 0 | 7 | ||
| GAPWAVES AB A2DGZU München | 1,178 1,178 | 0,000 0,00 % | 08:11 | 1,188 1.000 | 1,218 1.000 | 1,178 1,178 | 1,790 1,178 | 0 0 | 2 | ||
| GARIBALDI RESOURCES CORP A0H1JD Stuttgart | 0,042 0,030 | 0,000 0,00 % | 08:13 | 0,044 7.000 | 0,052 7.000 | 0,042 0,042 | 0,075 0,024 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,746 1,712 | +0,034 +1,99 % | 09:16 | 1,738 1.800 | 1,914 1.600 | 1,746 1,700 | 2,690 1,522 | 0 0 | 1 | ||
| GARRETT MOTION INC A2N5QP München | 9,250 10,600 | 0,000 0,00 % | 08:00 | 9,950 800 | 10,000 800 | 9,250 9,250 | 10,600 6,700 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 3,470 3,440 | 0,000 0,00 % | 21.05. | 3,400 175 | 3,490 175 | 3,470 3,470 | 3,700 2,320 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,220 2,220 | 0,000 0,00 % | 21.05. | 2,200 500 | 2,440 250 | 2,220 2,220 | 3,000 1,890 | 0 0 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 0,348 0,368 | -0,018 -4,92 % | 20.05. | 0,360 8.400 | 0,370 4.000 | 0,000 0,000 | 0,478 0,220 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Stuttgart | 1,500 1,510 | 0,000 0,00 % | 08:05 | 1,490 15.000 | 1,620 15.000 | 1,500 1,500 | 1,710 1,350 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 0,885 0,885 | 0,000 0,00 % | 08:02 | 0,895 3.500 | 0,990 3.500 | 0,885 0,885 | 1,200 0,800 | 0 0 | 1 | ||
| GAUMONT SA 852507 Frankfurt | 82,50 83,50 | 0,00 0,00 % | 21.05. | 80,00 100 | 87,00 100 | 82,50 82,50 | 93,50 77,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .