Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENI SPA ADR 898285 Stuttgart | 35,600 35,000 | 0,000 0,00 % | 06.02. | 35,600 316 | 35,800 140 | 35,800 34,800 | 35,800 22,400 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,021 0,022 | -0,001 -4,55 % | 06.02. | 0,022 137.700 | 0,046 65.300 | 0,021 0,021 | 0,053 0,021 | 0 0 | - | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 8,090 8,790 | -0,700 -7,96 % | 06.02. | 8,060 100 | 8,560 300 | 8,380 8,090 | 10,660 5,940 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 06.02. | 4,720 1 | 7,100 1 | 6,950 6,950 | 7,100 3,920 | 0 0 | - | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,512 0,544 | -0,032 -5,88 % | 06.02. | 0,528 1.920 | 0,552 1.920 | 0,512 0,512 | 0,976 0,499 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Stuttgart | 5,720 6,100 | 0,000 0,00 % | 06.02. | 5,720 400 | 5,880 400 | 5,900 5,680 | 7,040 1,975 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 0,003 0,003 | 0,000 0,00 % | 30.01. | 0,003 25.000 | 0,004 2.728 | 0,000 0,000 | 2,080 0,003 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,121 0,119 | +0,002 +1,68 % | 06.02. | 0,121 10.000 | 0,173 10.000 | 0,121 0,121 | 0,175 0,088 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 1,880 1,950 | -0,070 -3,59 % | 06.02. | 1,880 1.059 | 2,200 915 | 1,880 1,870 | 2,220 1,100 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,510 0,530 | -0,020 -3,77 % | 06.02. | 0,510 1.000 | 0,625 219 | 0,520 0,510 | 0,695 0,328 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,045 0,046 | -0,001 -2,18 % | 06.02. | 0,046 21.900 | 0,096 10.500 | 0,045 0,045 | 0,107 0,040 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 7,050 7,550 | -0,500 -6,62 % | 06.02. | 6,950 500 | 7,050 500 | 7,050 7,050 | 11,800 5,550 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Frankfurt | 9,310 9,310 | 0,000 0,00 % | 06.02. | 9,900 360 | 10,300 360 | 9,310 9,310 | 9,460 6,120 | 0 0 | - | ||
| ENTERA BIO LTD A2JQXP Tradegate | 0,990 1,046 | +0,101 +11,36 % | 04.02. | 0,850 780 | 0,927 720 | 0,000 0,000 | 2,595 0,990 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 49,200 49,600 | -0,400 -0,81 % | 06.02. | 50,50 100 | 51,00 100 | 49,200 49,200 | 59,00 39,400 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Frankfurt | 0,770 0,780 | -0,010 -1,28 % | 06.02. | 0,775 1.300 | 0,835 1.200 | 0,785 0,770 | 1,780 0,685 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT Frankfurt | 0,058 0,058 | 0,000 0,00 % | 06.02. | 0,055 18.240 | 0,082 18.240
| 0,058 0,058 | 0,260 0,029 | 0 0 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,026 0,028 | -0,001 -3,77 % | 04.02. | 0,024 46.000 | 0,029 39.000 | 0,000 0,000 | 0,086 0,024 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 9,940 9,830 | +0,110 +1,12 % | 06.02. | 9,500 215 | 10,480 190 | 9,940 9,730 | 11,240 8,650 | 0 0 | 2 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 2,520 2,580 | +0,020 +0,80 % | 04.02. | 2,380 1.400 | 2,580 1.300 | 0,000 0,000 | 2,820 1,640 | 0 0 | 1 | ||
| ENTREE RESOURCES LTD A2DRUU Frankfurt | 1,560 1,670 | -0,110 -6,59 % | 06.02. | 1,540 1.300 | 1,650 1.300 | 1,560 1,530 | 1,990 1,110 | 0 0 | 2 | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 3,830 3,960 | -0,130 -3,28 % | 06.02. | 4,250 480 | 4,270 480 | 3,830 3,830 | 6,100 1,410 | 0 0 | - | ||
| ENVIROGOLD GLOBAL LIMITED A3CU5T Frankfurt | 0,054 0,054 | 0,000 0,00 % | 06.02. | 0,054 37.100 | 0,067 29.900 | 0,054 0,048 | 0,120 0,034 | 0 0 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 06.02. | 0,001 4,0 Mio. | 0,011 182.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,172 0,174 | -0,002 -1,15 % | 06.02. | 0,172 5.000 | 0,206 5.000 | 0,172 0,172 | 0,262 0,156 | 0 0 | 1 | ||
| ENZON PHARMACEUTICALS INC 873997 Stuttgart | 0,050 0,060 | 0,000 0,00 % | 06.02. | 0,001 613.650 | 0,810 4.370 | 0,050 0,050 | 0,129 0,020 | 0 0 | - | ||
| ENZYMATICA AB A1WZEV Frankfurt | 0,150 0,145 | +0,005 +3,45 % | 06.02. | 0,144 21.000 | 0,204 14.800 | 0,150 0,150 | 0,424 0,101 | 0 0 | - | ||
| EO2 SA A0MSNT Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 06.02. | 2,280 200 | 2,900 200 | 2,280 2,280 | 3,710 2,120 | 0 0 | - | ||
| E-PANGO SA A3CY48 Frankfurt | 0,110 0,114 | -0,003 -2,99 % | 06.02. | 0,114 17.544 | 0,126 15.874 | 0,114 0,110 | 0,335 0,083 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,640 1,620 | +0,020 +1,23 % | 06.02. | 1,640 500 | 1,960 500 | 1,640 1,640 | 1,800 1,460 | 0 0 | 1 | ||
| EPENDION AB 570302 Frankfurt | 9,130 9,760 | -0,630 -6,45 % | 06.02. | 9,340 3 | 9,530 3 | 9,130 9,130 | 13,020 9,130 | 0 0 | 1 | ||
| EPH SPA A40WBZ Frankfurt | 0,071 0,065 | +0,006 +9,23 % | 06.02. | 0,065 5.000 | 0,149 3.400 | 0,071 0,071 | 0,600 0,001 | 0 0 | - | ||
| EPIROC AB ADR A4177E Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 06.02. | 24,800 100 | 25,800 100 | 24,400 24,400 | 24,600 3,280 | 0 0 | 2 | ||
| EPISURF MEDICAL AB A1KBZ1 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 158.730 | 0,019 20.000 | 0,001 0,001 | 0,023 0,000 | 0 0 | 1 | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,024 0,027 | -0,003 -11,11 % | 06.02. | 0,024 83.400 | 0,041 48.800 | 0,027 0,024 | 0,054 0,016 | 0 0 | 2 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,260 1,270 | -0,010 -0,79 % | 06.02. | 1,260 80 | 1,400 1.466 | 1,270 1,260 | 1,680 0,950 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 68,00 68,00 | 0,00 0,00 % | 06.02. | 70,50 550 | 71,00 550 | 68,00 68,00 | 73,00 51,00 | 0 0 | 2 | ||
| EQL PHARMA AB A12AZY Frankfurt | 5,630 5,650 | -0,020 -0,35 % | 06.02. | 5,760 400 | 5,790 400 | 5,630 5,620 | 8,800 4,285 | 0 0 | 1 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 1,182 1,276 | -0,118 -9,08 % | 05.02. | 1,230 1.350 | 1,366 1.210 | 0,000 0,000 | 1,982 0,239 | 0 0 | 3 | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,014 0,014 | 0,000 0,00 % | 06.02. | 0,017 58.824 | 0,021 47.620 | 0,017 0,014 | 0,025 0,008 | 0 0 | 2 | ||
| EQUIPMENTSHARE.COM INC A420KL Frankfurt | 26,200 27,050 | -0,850 -3,14 % | 06.02. | 27,150 1.106 | 28,400 1.055 | 26,450 26,200 | 29,650 24,600 | 0 0 | - | ||
| EQUITA GROUP SPA A2H8JW Frankfurt | 5,780 5,800 | -0,020 -0,34 % | 06.02. | 5,850 540 | 6,100 540 | 5,780 5,780 | 6,200 4,230 | 0 0 | - | ||
| EQUITY BANCSHARES INC A1436V Frankfurt | 39,800 39,800 | 0,000 0,00 % | 06.02. | 40,000 500 | 40,400 500 | 39,800 39,800 | 42,000 30,400 | 0 0 | - | ||
| EQVA ASA A112K1 Frankfurt | 0,215 0,227 | -0,012 -5,29 % | 06.02. | 0,210 9.540 | 0,289 9.540 | 0,215 0,215 | 0,478 0,215 | 0 0 | - | ||
| ER CAPITAL NV A1KCMJ Frankfurt | 0,920 0,925 | -0,005 -0,54 % | 06.02. | 0,940 2.160 | 0,945 2.160 | 0,920 0,920 | 2,420 0,795 | 0 0 | - | ||
| ERAMET SA ADR A1J2CB Frankfurt | 6,750 6,850 | -0,100 -1,46 % | 06.02. | 6,700 400 | 7,100 400 | 6,750 6,750 | 8,850 3,740 | 0 0 | 4 | ||
| ERCROS SA A0YBXV Frankfurt | 3,400 3,420 | -0,020 -0,58 % | 06.02. | 3,410 600 | 3,440 600 | 3,400 3,400 | 3,425 2,210 | 0 0 | - | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 4,420 5,350 | -0,930 -17,38 % | 06.02. | 4,880 100 | 6,400 100 | 4,420 4,420 | 7,250 3,780 | 0 0 | 1 | ||
| ERLEBNIS AKADEMIE AG 164456 Tradegate | 3,800 4,180 | -0,420 -9,95 % | 05.02. | 0,000 270 | 0,000 255 | 0,000 0,000 | 4,620 3,380 | 0 0 | - | ||
| ERREDUE SPA A3D3KL Frankfurt | 7,600 7,950 | -0,350 -4,40 % | 06.02. | 7,800 65 | 8,600 60 | 8,100 7,600 | 8,250 5,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.