Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,9 Mio. 29,0 Mio. 20,5 Mio. 20,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY CHINA FOCUS FUND A0CA6V Tradegate | 63,18 63,23 | -0,41 -0,65 % | 28.07. | 63,67 173 | 64,51 171 | 0,000 0,000 | 66,39 47,420 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Frankfurt | 43,350 43,003 | +0,347 +0,81 % | 29.07. | 43,577 300 | 44,056 300 | 43,495 43,289 | 45,333 34,023 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 5,233 | 0 0 | - | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,013 0,012 | +0,001 +6,56 % | 29.07. | 0,053 1.000 | 0,092 500 | 0,013 0,013 | 0,315 0,006 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 60,80 60,35 | +0,45 +0,75 % | 29.07. | 60,62 825 | 62,70 798 | 60,80 60,48 | 65,27 49,830 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,290 0,285 | +0,005 +1,75 % | 29.07. | 0,286 10.500 | 0,322 9.400 | 0,290 0,290 | 30,200 0,010 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 10,700 11,000 | -0,300 -2,73 % | 29.07. | 10,400 100 | 11,900 100 | 10,700 10,700 | 11,700 7,350 | 0 0 | 2 | ||
| FIERA MILANO SPA 215601 Frankfurt | 5,620 5,720 | -0,100 -1,75 % | 29.07. | 5,950 1.000 | 6,130 1.000 | 5,620 5,620 | 5,900 3,185 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 10,600 10,450 | +0,150 +1,44 % | 29.07. | 10,600 190 | 10,900 190 | 10,800 10,450 | 11,850 5,320 | 0 0 | - | ||
| FIGHT FOR GREEN R A3DK5M Hamburg | 114,71 114,52 | +0,19 +0,17 % | 29.07. | 114,61 175 | 116,27 173 | 114,71 114,71 | 123,23 93,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,160 2,000 | +0,160 +8,00 % | 29.07. | 2,240 300 | 2,780 200 | 2,160 2,160 | 3,420 1,840 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,068 0,087 | -0,019 -21,84 % | 29.07. | 0,088 34.300 | 0,117 25.700 | 0,068 0,068 | 0,182 0,001 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 6,550 6,350 | +0,200 +3,15 % | 29.07. | 6,250 320 | 7,650 262 | 6,550 6,250 | 7,050 4,740 | 0 0 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 1,650 1,630 | +0,020 +1,23 % | 29.07. | 1,740 1.800 | 1,800 1.700 | 1,650 1,650 | 2,040 0,685 | 0 0 | 5 | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,150 6,150 | 0,000 0,00 % | 29.07. | 6,150 350 | 6,500 350 | 6,150 6,150 | 7,050 4,260 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 45,870 45,595 | +0,275 +0,60 % | 29.07. | 45,600 111 | 45,800 110 | 45,870 45,870 | 50,14 37,585 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 29.07. | 0,001 584.781 | 0,009 112.224 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 1,750 1,800 | 0,000 0,00 % | 29.07. | 1,730 100 | 2,000 100 | 1,750 1,750 | 2,200 1,300 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 7,880 7,860 | +0,020 +0,25 % | 29.07. | 7,800 420 | 8,120 420 | 7,880 7,880 | 8,880 6,380 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,490 1,450 | +0,040 +2,76 % | 29.07. | 1,460 720 | 1,530 720 | 1,490 1,490 | 1,590 0,760 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 29.07. | 0,002 1,0 Mio. | 0,014 148.200 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,054 0,055 | -0,001 -0,92 % | 29.07. | 0,052 39.000 | 0,065 31.500 | 0,054 0,054 | 0,089 0,005 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 97,84 97,84 | 0,00 0,00 % | 29.07. | 98,35 550 | 99,33 550 | 97,84 97,84 | 111,16 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 Berlin | 99,03 98,89 | +0,14 +0,14 % | 29.07. | 99,59 550 | 110,50 1.200 | 99,03 99,03 | 112,99 93,53 | 0 0 | - | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 38,200 38,200 | 0,000 0,00 % | 29.07. | 38,000 300 | 38,400 300 | 38,200 38,200 | 38,600 23,000 | 0 0 | 2 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,290 0,290 | 0,000 0,00 % | 29.07. | 0,272 1.839 | 0,332 1.507 | 0,292 0,272 | 0,550 0,246 | 0 0 | 1 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt | 3,120 2,820 | +0,300 +10,64 % | 29.07. | 3,120 5.000 | 3,340 5.000 | 3,120 3,120 | 2,980 0,016 | 0 0 | 2 | ||
| FIPP SA 851069 Berlin | 0,122 0,117 | +0,005 +4,27 % | 29.07. | 0,092 12.000 | 0,153 11.200 | 0,130 0,117 | 0,149 0,101 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Stuttgart | 7,050 7,000 | +0,050 +0,71 % | 29.07. | 7,100 5.000 | 7,650 5.000 | 7,050 7,050 | 7,450 3,540 | 0 0 | - | ||
| FIREFOX GOLD CORP A2PDU7 Frankfurt | 0,020 0,020 | +0,001 +2,56 % | 29.07. | 0,020 10.000 | 0,040 10.000 | 0,020 0,020 | 0,040 0,008 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 29.07. | 0,032 10.000 | 0,040 20.000 | 0,032 0,032 | 0,076 0,011 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 29.07. | 7,500 500 | 7,750 500 | 7,450 7,450 | 8,300 6,900 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 29.07. | 15,700 250 | 15,900 250 | 15,600 15,600 | 19,100 11,200 | 0 0 | 6 | ||
| FIRST AMERICAN URANIUM INC A415CW Stuttgart | 0,062 0,067 | -0,005 -8,01 % | 29.07. | 0,068 34.000 | 0,123 20.000 | 0,062 0,062 | 0,090 0,017 | 0 0 | - | ||
| FIRST ANDES SILVER LTD A40AEC Stuttgart | 0,079 0,099 | -0,021 -20,71 % | 29.07. | 0,083 25.000 | 0,098 200.000 | 0,079 0,079 | 0,091 0,018 | 0 0 | 1 | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Frankfurt | 0,122 0,124 | -0,002 -1,61 % | 29.07. | 0,118 17.000 | 0,131 15.300 | 0,122 0,122 | 0,216 0,045 | 0 0 | 2 | ||
| FIRST BANK A1XBPP Frankfurt | 12,900 12,700 | 0,000 0,00 % | 29.07. | 12,900 500 | 13,400 500 | 12,900 12,900 | 15,100 11,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 29.07. | 19,600 500 | 19,800 500 | 18,900 18,900 | 26,200 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 42,200 41,200 | +1,000 +2,43 % | 29.07. | 41,000 400 | 42,000 400 | 42,200 42,200 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CANADIAN GRAPHITE INC A418KT München | 0,069 0,069 | 0,000 0,00 % | 29.07. | 0,075 36.500 | 0,103 24.000 | 0,070 0,069 | 0,147 0,005 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,530 11,320 | +0,210 +1,86 % | 29.07. | 11,546 100 | 11,758 100 | 11,530 11,226 | 11,714 9,583 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.760,00 1.780,00 | -20,00 -1,12 % | 29.07. | 1.750,00 25 | 1.770,00 25 | 1.760,00 1.760,00 | 2.240,00 1.360,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,022 0,022 | 0,000 0,00 % | 29.07. | 0,023 12.000 | 0,025 12.000 | 0,022 0,022 | 0,049 0,008 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 19,500 19,100 | 0,000 0,00 % | 29.07. | 21,400 500 | 22,000 500 | 19,500 19,500 | 28,200 15,700 | 0 0 | 3 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 4,240 4,180 | +0,060 +1,44 % | 29.07. | 4,240 720 | 4,280 720 | 4,240 4,240 | 7,700 4,020 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,000 6,800 | +0,200 +2,94 % | 29.07. | 7,200 250 | 7,800 250 | 7,000 7,000 | 13,600 5,550 | 0 0 | 2 | ||
| FIRST HELIUM INC A3CVMX Frankfurt | 0,015 0,015 | 0,000 0,00 % | 29.07. | 0,014 10.000 | 0,018 10.000 | 0,015 0,015 | 0,044 0,010 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 29.07. | 0,001 6,0 Mio. | 0,039 77.000 | 0,001 0,001 | 0,100 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 29.07. | 19,600 400 | 20,200 400 | 19,800 19,800 | 39,400 17,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Düsseldorf | 25,000 25,000 | 0,000 0,00 % | 29.07. | 25,000 450 | 26,000 450 | 25,400 25,000 | 33,800 20,600 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .