Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSE BATTERY METALS INC A40CZG Frankfurt | 0,019 0,019 | +0,001 +2,70 % | 23.05. | 0,022 2.500 | 0,032 2.500 | 0,019 0,019 | 0,050 0,009 | 0 0 | - | ||
| FUSION FUEL GREEN PLC A2QC11 Stuttgart | 0,220 0,268 | -0,039 -15,06 % | 23.05. | 0,258 20.000 | 0,296 3.502 | 0,220 0,220 | 1,208 0,159 | 0 0 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 0,840 0,860 | -0,025 -2,89 % | 23.05. | 0,860 1.000 | 1,180 1.000 | 0,840 0,840 | 1,670 0,615 | 0 0 | - | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,212 0,211 | +0,001 +0,47 % | 23.05. | 0,211 5.000 | 0,221 5.000 | 0,212 0,212 | 0,212 0,180 | 0 0 | 2 | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,085 0,085 | 0,000 0,00 % | 23.05. | 0,083 10.000 | 0,128 10.000 | 0,085 0,085 | 0,450 0,076 | 0 0 | 1 | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 9,950 10,100
| -0,150 -1,49 % | 23.05. | 10,100 300 | 10,200 300 | 9,950 9,950 | 13,400 8,450 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 12,600 13,500 | -0,900 -6,67 % | 23.05. | 13,400 400 | 14,300 400 | 13,400 12,600 | 17,000 10,700 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 0,063 | 0,000 0,00 % | 30.12.24 | 0,068 14.700 | 0,118 - | 0,000 0,000 | 0,092 0,002 | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 23.05. | 0,004 454.500 | 0,017 176.500 | 0,000 0,000 | 0,135 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,908 5,148 | -0,241 -4,67 % | 23.05. | 4,926 2.000 | 5,135 2.000 | 4,908 4,908 | 5,426 4,352 | 0 0 | - | ||
| GABO MINING LTD A4016K Frankfurt | 0,054 0,036 | +0,018 +50,00 % | 23.05. | 0,054 37.500 | 0,078 26.000 | 0,054 0,043 | 0,075 0,011 | 0 0 | 1 | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 23,600 23,600 | 0,000 0,00 % | 23.05. | 23,400 90 | 24,600 90 | 23,600 23,600 | 38,600 16,500 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Tradegate | 0,052 0,061 | -0,008 -13,45 % | 22.05. | 0,052 11.000 | 0,067 9.000 | 0,000 0,000 | 0,134 0,036 | 0 0 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Stuttgart | 0,030 0,035 | -0,002 -4,76 % | 23.05. | 0,030 35.000 | 0,046 25.000 | 0,030 0,030 | 0,114 0,022 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 23.05. | 22,000 120 | 23,000 87 | 21,000 20,800 | 26,400 14,800 | 0 0 | 2 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Frankfurt | 1,080 1,080 | 0,000 0,00 % | 23.05. | 1,080 7.500 | 1,160 7.500 | 1,110 1,080 | 2,780 0,815 | 0 0 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,200 1,205 | -0,045 -3,61 % | 22.05. | 1,230 2.442 | 1,260 2.376 | 0,000 0,000 | 1,850 0,900 | 0 0 | - | ||
| GALILEO RESOURCES PLC A1JMJR Frankfurt | 0,009 0,008 | +0,001 +6,25 % | 23.05. | 0,008 125.040 | 0,018 125.040 | 0,009 0,009 | 0,012 0,003 | 0 0 | 3 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,157 0,157 | 0,000 0,00 % | 23.05. | 0,157 6.360 | 0,179 10.000 | 0,157 0,157 | 0,218 0,100 | 0 0 | 2 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 4,960 4,940 | +0,020 +0,40 % | 23.05. | 4,880 2.000 | 5,050 2.000 | 4,960 4,960 | 4,960 2,740 | 0 0 | 1 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,021 0,024 | -0,003 -12,77 % | 23.05. | 0,021 38.741 | 0,028 28.871 | 0,021 0,021 | 0,083 0,015 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 23.05. | 6,600 250 | 6,950 250 | 6,600 6,600 | 9,850 6,100 | 0 0 | 10 | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,099 0,102 | -0,003 -2,55 %
| 23.05. | 0,099 2.500 | 0,115 2.500 | 0,102 0,099 | 0,110 0,095 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,400 20,400 | 0,000 0,00 % | 23.05. | 20,400 180 | 21,000 180 | 20,400 20,400 | 25,400 16,900 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,075 0,077 | -0,002 -3,12 % | 23.05. | 0,094 21.360 | 0,099 21.360 | 0,075 0,075 | 0,130 0,030 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,530 0,525 | +0,005 +0,95 % | 23.05. | 0,525 10.000 | 0,565 10.000 | 0,530 0,530 | 0,555 0,378 | 0 0 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 23.05. | 13,800 250 | 14,200 250 | 13,900 13,900 | 20,400 13,300 | 0 0 | - | ||
| GAN LIMITED A2P39F Tradegate | 1,726 1,728 | -0,004 -0,23 % | 22.05. | 1,692 3.549 | 1,768 3.392 | 0,000 0,000 | 1,842 1,222 | 0 0 | - | ||
| GANNETT CO INC A2PVRP Stuttgart | 2,960 2,980
| -0,020 -0,67 % | 23.05. | 2,780 4.400 | 3,180 5.200 | 2,960 2,960 | 5,350 2,340 | 0 0 | 7 | ||
| GAPWAVES AB A2DGZU München | 1,178 1,178 | 0,000 0,00 % | 23.05. | 1,176 600 | 1,230 600 | 1,178 1,178 | 1,790 1,178 | 0 0 | 2 | ||
| GARIBALDI RESOURCES CORP A0H1JD Stuttgart | 0,041 0,030 | +0,012 +38,98 % | 23.05. | 0,037 58.000 | 0,060 63.000 | 0,041 0,041 | 0,075 0,024 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,736 1,746 | -0,010 -0,57 % | 23.05. | 1,700 1.800 | 1,942 1.600 | 1,736 1,710 | 2,690 1,522 | 0 0 | 1 | ||
| GARRETT MOTION INC A2N5QP München | 9,700 9,250 | +0,450 +4,86 % | 23.05. | 9,600 800 | 9,650 800 | 9,700 9,700 | 10,600 6,700 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 3,420 3,450 | -0,030 -0,87 % | 23.05. | 3,420 500 | 3,560 500 | 3,420 3,420 | 3,700 2,320 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,280 2,220 | +0,060 +2,70 % | 23.05. | 2,240 62 | 2,280 62 | 2,280 2,280 | 3,000 1,890 | 0 0 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Frankfurt | 0,338 0,362 | -0,024 -6,63 % | 23.05. | 0,358 5.600 | 0,380 5.300 | 0,356 0,338 | 0,462 0,208 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 1,480 1,480 | 0,000 0,00 % | 23.05. | 1,480 1.000 | 1,620 1.000 | 1,480 1,480 | 1,720 1,320 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 0,890 0,885 | +0,005 +0,56 % | 23.05. | 0,890 3.000 | 1,010 3.000 | 0,890 0,890 | 1,200 0,800 | 0 0 | 1 | ||
| GAUMONT SA 852507 Frankfurt | 82,00 81,00 | +1,00 +1,23 % | 23.05. | 82,00 25 | 85,50 25 | 82,00 82,00 | 92,50 77,00 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 32,000 31,400 | +0,600 +1,91 % | 23.05. | 31,800 250 | 32,400 250 | 32,000 32,000 | 32,000 22,400 | 0 0 | 2 | ||
| GB GROUP PLC 914859 Frankfurt | 3,100 3,160 | -0,060 -1,90 % | 23.05. | 3,100 700 | 3,420 600 | 3,220 3,100 | 4,540 2,460 | 0 0 | 1 | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,024 0,021 | +0,003 +11,90 % | 23.05. | 0,024 10.000 | 0,045 10.000 | 0,024 0,024 | 0,065 0,008 | 0 0 | - | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 23.05. | 20,600 100 | 21,400 100 | 20,200 20,200 | 27,200 18,700 | 0 0 | 2 | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 23.05. | 20,200 60 | 21,400 60 | 19,500 19,500 | 19,500 16,788 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 1,840 1,800 | +0,040 +2,22 % | 23.05. | 1,590 500 | 1,950 500 | 1,840 1,840 | 2,280 1,070 | 0 0 | - | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 63,00 64,00 | -1,00 -1,56 % | 23.05. | 63,00 60 | 65,00 60 | 63,00 63,00 | 65,00 51,00 | 0 0 | 13 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 3,640 3,590 | +0,050 +1,39 % | 23.05. | 3,640 500 | 3,740 500 | 3,640 3,590 | 4,820 2,310 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Stuttgart | 0,172 0,173 | +0,003 +1,78 % | 23.05. | 0,168 20.000 | 0,172 15.900 | 0,172 0,172 | 0,334 0,150 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 23.05. | 10,100 300 | 10,500 300 | 10,100 10,050 | 10,300 7,520 | 0 0 | - | ||
| GELION PLC A3C8RH Frankfurt | 0,137 0,136 | +0,001 +0,74 % | 23.05. | 0,129 23.300 | 0,228 13.200 | 0,137 0,136 | 0,314 0,062 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .