Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,8 Mio. 49,1 Mio. 32,5 Mio. 32,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIBROBIOLOGICS INC A3EP67 Frankfurt | 0,476 0,486 | -0,010 -2,06 % | 18.08. | 0,525 150 | 0,535 150 | 0,476 0,476 | 3,540 0,440 | 0 0 | 6 | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 13,600 14,300 | -0,700 -4,90 % | 18.08. | 14,400 120 | 14,700 120 | 13,600 13,600 | 19,200 12,600 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Hamburg | 62,27 61,81 | +0,46 +0,74 % | 18.08. | 62,35 321 | 63,09 318 | 62,27 62,27 | 65,57 46,740 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 5,462 | 0 0 | - | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,031 0,031 | -0,001 -1,61 % | 18.08. | 0,056 1.000 | 0,091 500 | 0,031 0,031 | 0,315 0,006 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 61,03 60,91 | +0,12 +0,20 % | 18.08. | 61,02 820 | 63,06 793 | 61,03 60,74 | 65,27 49,830 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,260 0,260 | 0,000 0,00 % | 18.08. | 0,260 5.800 | 0,300 5.000 | 0,260 0,260 | 21,000 0,010 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 10,600 10,600 | 0,000 0,00 % | 18.08. | 10,300 100 | 11,600 100 | 10,600 10,600 | 11,700 7,350 | 0 0 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 4,200 4,160 | +0,040 +0,96 % | 18.08. | 4,200 500 | 4,280 500 | 4,220 3,960 | 7,250 3,400 | 0 0 | - | ||
| FIERA MILANO SPA 215601 Frankfurt | 6,840 6,730 | +0,110 +1,63 % | 18.08. | 6,890 800 | 7,100 800 | 6,840 6,560 | 6,840 3,185 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 10,150 10,250 | -0,100 -0,98 % | 18.08. | 10,150 200 | 10,450 200 | 10,350 10,150 | 11,850 5,340 | 0 0 | - | ||
| FIGHT FOR GREEN R A3DK5M Hamburg | 112,79 112,60 | +0,19 +0,17 % | 18.08. | 113,19 177 | 114,83 175 | 112,79 112,79 | 123,23 93,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Stuttgart | 2,320 2,340 | +0,100 +4,50 % | 18.08. | 2,160 2.200 | 2,700 2.200 | 2,320 2,320 | 3,520 1,750 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,138 0,187 | -0,049 -26,20 % | 18.08. | 0,125 24.000 | 0,185 16.300 | 0,138 0,138 | 0,202 0,001 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 8,630 8,570 | +0,060 +0,70 % | 18.08. | 8,550 300 | 8,870 300 | 8,630 8,630 | 11,800 8,270 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 6,200 6,200 | 0,000 0,00 % | 18.08. | 6,000 334 | 7,350 273 | 6,200 6,000 | 7,050 4,740 | 0 0 | - | ||
| FILTRONIC PLC 897725 Stuttgart | 1,570 1,580 | +0,020 +1,29 % | 18.08. | 1,580 25.000 | 1,750 25.000 | 1,570 1,570
| 1,930 0,705 | 0 0 | 5 | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 18.08. | 6,000 350 | 6,350 350 | 6,000 6,000 | 7,050 4,260 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 44,680 45,685 | -1,005 -2,20 % | 18.08. | 44,920 112 | 45,125 112 | 44,680 44,680 | 50,14 38,540 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 18.08. | 0,001 584.781 | 0,009 112.224 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 18.08. | 2,000 895 | 2,100 300 | 2,000 2,000 | 2,840 1,180 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 1,950 1,900 | +0,050 +2,63 % | 18.08. | 1,950 100 | 2,140 100 | 1,950 1,950 | 2,200 1,300 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 8,640 8,640 | 0,000 0,00 % | 18.08. | 8,520 360 | 8,860 360 | 8,640 8,640 | 8,880 6,380 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,640 1,660 | -0,020 -1,20 % | 18.08. | 1,630 660 | 1,710 660 | 1,640 1,640 | 1,660 0,760 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Berlin | 0,001 0,001 | 0,000 0,00 % | 18.08. | 0,001 600.000 | 0,011 80.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | 2 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,050 0,051 | -0,001 -0,99 % | 18.08. | 0,051 39.500 | 0,064 31.500 | 0,050 0,050 | 0,089 0,005 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 99,00 99,00 | 0,00 0,00 % | 18.08. | 98,79 550 | 99,77 550 | 99,00 99,00 | 111,16 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 Berlin | 100,03 100,24 | -0,21 -0,21 % | 18.08. | 99,97 550 | 110,50 1.200 | 100,03 100,03 | 112,99 93,53 | 0 0 | - | ||
| FINSETA PLC A3CPSY Frankfurt | 0,264 0,264 | 0,000 0,00 % | 14.08. | 0,260 4.000 | 0,298 1.678 | 0,000 0,000 | 0,550 0,246 | 0 0 | 1 | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,014 0,020 | -0,006 -30,00 % | 18.08. | 0,012 10.000 | 0,032 10.000 | 0,014 0,014 | 0,034 0,004 | 0 0 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 18.08. | 3,060 700 | 3,560 5.000 | 2,420 2,420 | 3,220 0,016 | 0 0 | 2 | ||
| FIPP SA 851069 Berlin | 0,120 0,120 | 0,000 0,00 % | 18.08. | 0,090 12.000 | 0,150 11.200 | 0,124 0,118 | 0,149 0,101 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,021 0,022 | -0,001 -2,33 % | 18.08. | 0,014 20.000 | 0,040 20.000 | 0,021 0,021 | 0,076 0,011 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 18.08. | 7,400 500 | 7,650 500 | 7,300 7,300 | 8,300 6,900 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 14,000 14,400 | -0,400 -2,78 % | 18.08. | 13,900 250 | 14,100 250 | 14,000 14,000 | 19,100 11,200 | 0 0 | 6 | ||
| FIRST ANDES SILVER LTD A40AEC Stuttgart | 0,062 0,060 | -0,013 -16,78 % | 18.08. | 0,071 25.000 | 0,081 33.500 | 0,062 0,062 | 0,095 0,018 | 0 0 | 1 | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Frankfurt | 0,102 0,102 | 0,000 0,00 % | 18.08. | 0,095 21.200 | 0,107 18.700 | 0,102 0,102 | 0,216 0,045 | 0 0 | 2 | ||
| FIRST BANK A1XBPP Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 18.08. | 13,300 500 | 13,900 500 | 13,300 13,300 | 15,100 11,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 18,900 19,100 | -0,200 -1,05 % | 18.08. | 19,800 500 | 20,000 500 | 18,900 18,900 | 26,200 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 42,000 42,000 | 0,000 0,00 % | 18.08. | 41,600 400 | 42,600 400 | 42,000 42,000 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CANADIAN GRAPHITE INC A418KT Frankfurt | 0,076 0,076 | 0,000 0,00 % | 18.08. | 0,067 30.100 | 0,101 19.900 | 0,076 0,076 | 0,118 0,015 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,698 11,690 | +0,008 +0,07 % | 18.08. | 11,698 100 | 11,908 100 | 11,698 11,636 | 11,806 9,583 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.580,00 1.660,00 | -80,00 -4,82 % | 18.08. | 1.650,00 25 | 1.660,00 25 | 1.580,00 1.580,00 | 2.240,00 1.360,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,021 0,021 | 0,000 0,00 % | 18.08. | 0,019 3.750 | 0,028 3.750 | 0,021 0,021 | 0,049 0,008 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 19,600 19,900 | -0,300 -1,51 % | 18.08. | 21,800 500 | 22,600 500 | 19,600 19,600 | 28,200 15,700 | 0 0 | 3 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 4,560 4,740 | -0,180 -3,80 % | 18.08. | 4,580 660 | 4,640 660 | 4,560 4,560 | 7,700 4,020 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 6,700 6,500 | +0,200 +3,08 % | 18.08. | 6,700 250 | 7,150 250 | 6,700 6,700 | 13,600 5,550 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 18.08. | 0,001 6,0 Mio. | 0,029 103.500 | 0,001 0,001 | 0,100 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 19,200 19,800 | -0,600 -3,03 % | 18.08. | 19,600 400 | 20,200 400 | 19,200 19,200 | 39,400 17,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 18.08. | 25,800 250 | 26,400 250 | 25,600 25,600 | 32,800 21,000 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .