Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREENET AG ADR A2P8JL Frankfurt | 12,900 12,900 | 0,000 0,00 % | 02.04. | 11,800 500 | 14,900 500 | 12,900 12,900 | 19,900 12,500 | 0 0 | 8 | ||
| FREEPORT RESOURCES INC A2P4MY Frankfurt | 0,030 0,029 | +0,001 +1,72 % | 02.04. | 0,030 68.000 | 0,043 24.000 | 0,034 0,030 | 0,071 0,011 | 0 0 | - | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 6,840 7,080 | -0,240 -3,39 % | 02.04. | 6,840 10 | 8,360 120 | 6,840 6,840 | 12,150 6,480 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 02.04. | 7,050 1.300 | 7,200 1.300 | 6,600 6,600 | 12,300 3,700 | 0 0 | 1 | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Stuttgart | 19,300 19,200 | 0,000 0,00 % | 02.04. | 19,200 1.014 | 19,500 103 | 19,300 18,700 | 26,200 17,600 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 02.04. | 10,600 1.200 | 11,100 1.100 | 10,500 10,500 | 20,000 8,750 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,468 0,484 | -0,016 -3,31 % | 02.04. | 0,494 2.040 | 0,530 2.040 | 0,468 0,468 | 0,825 0,468 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 31,600 31,600 | 0,000 0,00 % | 02.04. | 31,600 50 | 33,800 50 | 31,600 31,600 | 31,600 26,200 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 02.04. | 14,300 139 | 15,500 130 | 14,500 14,500 | 18,800 11,900 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Frankfurt | 15,800 17,400 | -1,600 -9,20 % | 02.04. | 15,400 250 | 18,100 250 | 15,800 15,800 | 27,200 10,900 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,115 0,115 | 0,000 0,00 % | 02.04. | 0,109 9.180 | 0,140 9.180 | 0,115 0,115 | 0,310 0,090 | 0 0 | - | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,071 0,073 | -0,002 -2,76 % | 02.04. | 0,072 2.000 | 0,175 2.000 | 0,071 0,071 | 0,266 0,071 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Düsseldorf | 1,220 1,180 | +0,040 +3,39 % | 02.04. | 1,220 1.000 | 1,420 1.000 | 1,220 1,200 | 1,640 1,090 | 0 0 | 2 | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 4,380 4,400 | -0,020 -0,45 % | 02.04. | 4,260 2.850 | 4,560 2.650 | 4,380 4,380 | 6,700 3,720 | 0 0 | - | ||
| FS SPECIALTY LENDING FUND A41J2P Frankfurt | 10,636 10,694 | -0,058 -0,54 % | 02.04. | 10,646 500 | 10,780 500 | 10,636 10,636 | 11,058 9,694 | 0 0 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,616 1,574 | -0,040 -2,42 % | 01.04. | 1,648 1.900 | 1,662 1.900 | 0,000 0,000 | 1,998 1,588 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,102 0,108 | 0,000 0,00 % | 06.08.25 | 0,093 21.600 | 0,139 14.400 | 0,000 0,000 | 0,176 0,080 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Stuttgart | 8,900 8,850 | 0,000 0,00 %
| 02.04. | 8,900 500 | 9,300 715 | 8,900 8,300 | 12,700 7,450 | 0 0 | 13 | ||
| FUEL TECH INC A0LB74 Frankfurt | 0,990 1,030 | -0,040 -3,88 % | 02.04. | 0,935 2.250 | 1,150 1.830 | 1,070 0,990 | 3,060 0,815 | 0 0 | - | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,026 0,026 | -0,001 -1,92 % | 02.04. | 0,025 25.000 | 0,034 25.000 | 0,026 0,026 | 0,049 0,018 | 0 0 | 2 | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,082 0,084 | -0,003 -2,98 % | 02.04. | 0,084 4.000 | 0,117 4.000 | 0,082 0,082 | 0,135 0,038 | 0 0 | 1 | ||
| FULL CIRCLE LITHIUM CORP A3ECHK Frankfurt | 0,278 0,256 | +0,022 +8,59 % | 02.04. | 0,256 4.000 | 0,278 4.000 | 0,278 0,278 | 0,286 0,174 | 0 0 | 2 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 1,980 1,900 | +0,080 +4,21 % | 02.04. | 2,140 5.000 | 2,260 5.000 | 1,980 1,980 | 4,120 1,770 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 7,350
7,350 | 0,000 0,00 % | 02.04. | 7,550 150 | 8,100 150 | 7,350 7,350 | 8,800 5,750 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,316 0,316 | 0,000 0,00 % | 02.04. | 0,316 1.000 | 0,367 1.000 | 0,323 0,316 | 0,439 0,171 | 0 0 | - | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 20,100 20,100 | 0,000 0,00 % | 02.04. | 20,000 30 | 20,900 48 | 20,100 20,100 | 21,200 17,750 | 0 0 | - | ||
| FUTURA MEDICAL PLC 911670 München | 0,012 0,012 | 0,000 0,00 % | 02.04. | 0,003 10.000 | 0,023 10.000 | 0,012 0,012 | 0,131 0,012 | 0 0 | 1 | ||
| FUTURE MINERAL RESOURCES INC A41GSB Frankfurt | 0,204 0,202 | +0,002 +0,99 % | 02.04. | 0,202 3.000 | 0,228 3.000 | 0,204 0,204 | 0,261 0,040 | 0 0 | - | ||
| FUTURE PLC A2DKXS Frankfurt | 3,120 3,360 | -0,240 -7,14 % | 02.04. | 3,220 940 | 3,360 900 | 3,120 3,120 | 9,200 3,120 | 0 0 | - | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 0,330 0,314 | +0,016 +5,10 % | 02.04. | 0,265 500 | 0,320 2.000 | 0,330 0,330 | 5,500 0,222 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 02.04. | 13,000 240 | 13,300 240 | 12,700 12,700 | 13,400 8,450 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Stuttgart | 22,800 21,200 | 0,000 0,00 % | 02.04. | 20,800 88 | 22,800 83 | 23,000 21,400 | 25,400 12,000 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 - | 0,000 0,00 % | 30.12.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 15,0 Mio. | 0,016 185.200 | 0,000 0,000 | 0,015 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,376 4,664 | -0,288 -6,18 % | 02.04. | 4,537 2.000 | 4,747
2.000 | 4,376 4,376 | 5,495 4,352 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 16,600 16,600 | 0,000 0,00 % | 02.04. | 17,300 300 | 18,600 300 | 16,600 16,600 | 17,700 16,200 | 0 0 | - | ||
| GABRIEL HOLDING A/S A0NB6E Stuttgart | 27,800 28,800 | 0,000 0,00 % | 02.04. | 28,400 1 | 29,800 1 | 28,400 27,800 | 35,200 17,100 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Frankfurt | 0,072 0,071 | +0,001 +0,70 % | 02.04. | 0,072 5.000 | 0,085 5.000 | 0,072 0,072 | 0,100 0,034 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 49,000 49,000 | 0,000 0,00 % | 02.04. | 49,000 210 | 51,50 50 | 49,000 49,000 | 60,00 44,000 | 0 0 | - | ||
| GAIA INC A2ANWB Frankfurt | 2,160 2,220 | -0,060 -2,70 % | 02.04. | 2,100 1.000 | 2,340 900 | 2,200 2,120 | 5,350 2,120 | 0 0 | - | ||
| GAIN360 SPA A41XL9 Frankfurt | 1,460 1,460 | 0,000 0,00 % | 02.04. | 1,460 1.000 | 1,660 1.000 | 1,460 1,460 | 1,960 1,200 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 31,600 32,600 | -1,000 -3,07 % | 02.04. | 32,400 370 | 35,600 338 | 31,800 31,600 | 37,000 14,800 | 0 0 | 2 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 02.04. | 2,180 7.500 | 2,460 7.500 | 2,280 2,140 | 5,800 1,050 | 0 0 | - | ||
| GALILEO RESOURCES PLC A1JMJR Frankfurt | 0,006 0,010 | -0,004 -36,84 % | 02.04. | 0,006 166.680 | 0,017 166.680 | 0,006 0,006 | 0,023 0,005 | 0 0 | 3 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,095 0,092 | +0,003 +3,26 % | 02.04. | 0,086 9.311 | 0,105 7.676 | 0,095 0,095 | 0,095 0,018 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 02.04. | 10,300 1.000 | 10,900 1.000 | 10,100 10,100 | 10,900 6,100 | 0 0 | 10 | ||
| GALWAY METALS INC A3D376 Tradegate | 0,382 0,358 | -0,012 -3,05 % | 01.04. | 0,378 3.985 | 0,434 3.455 | 0,000 0,000 | 0,570 0,340 | 0 0 | - | ||
| GAM HOLDING AG A0YBKX Stuttgart | 0,106 0,112 | 0,000 0,00 % | 02.04. | 0,105 19.048 | 0,111 18.018 | 0,109 0,097 | 0,174 0,097 | 0 0 | 5 | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Stuttgart | 3,300 3,220 | 0,000 0,00 % | 02.04. | 3,300 3.875 | 3,300 12.966 | 3,300 3,160 | 13,000 3,160 | 0 0 | - | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 19,700 20,200 | -0,500 -2,48 % | 02.04. | 19,900 180 | 20,400 180 | 19,700 19,700 | 22,000 16,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.