Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERGOLD CORP A41HAC München | 0,170 0,149 | +0,022 +14,48 % | 31.10. | 0,160 6.250 | 0,180 5.560 | 0,171 0,138 | 0,285 0,005 | 0 0 | 2 | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 4,360 4,400 | -0,040 -0,91 % | 31.10. | 4,380 1.500 | 4,660 1.500 | 4,360 4,360 | 4,840 2,060 | 0 0 | 5 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 9,000 9,350 | -0,200 -2,17 % | 30.10. | 8,950 448 | 9,450 421 | 0,000 0,000 | 10,200 4,040 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 7,850 7,700 | +0,150 +1,95 % | 31.10. | 7,850 150 | 8,000 140 | 7,850 7,700 | 9,000 6,100 | 0 0 | - | ||
| EVERYBODY LOVES LANGUAGES CORP A3DW4W Frankfurt | 0,029 0,029 | 0,000 0,00 % | 31.10. | 0,028 36.370 | 0,047 21.510 | 0,029 0,029 | 0,033 0,008 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,386 0,412 | -0,026 -6,31 % | 31.10. | 0,388 500 | 0,492 500 | 0,386 0,386 | 0,635 0,360 | 0 0 | 1 | ||
| EVGO INC A3CTU1 Tradegate | 3,360 3,440 | -0,200 -5,62 % | 30.10. | 3,500 1.718 | 3,600 1.663 | 0,000 0,000 | 4,400 2,800 | 0 0 | 1 | ||
| EVLI OYJ A3DJSG Frankfurt | 21,700 21,800 | -0,100 -0,46 % | 31.10. | 21,400 150 | 21,800 150 | 21,700 21,700 | 21,900 16,550 | 0 0 | 1 | ||
| EVOKE PLC A0F640 Tradegate | 0,482 0,484 | -0,016 -3,14 % | 29.10. | 0,490 10.200 | 0,504 9.913 | 0,000 0,000 | 0,890 0,437 | 0 0 | 2 | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 58,50 58,50 | 0,00 0,00 % | 31.10. | 56,50 30 | 59,50 30 | 58,50 58,50 | 86,00 57,00 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP Frankfurt | 0,988 0,922 | +0,066 +7,16 % | 31.10. | 0,988 1.000 | 1,045 1.000 | 0,988 0,922 | 1,395 0,848 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 31.10. | 6,900 2.200 | 7,600 1.300 | 6,950 6,950 | 10,800 6,800 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 3,380 3,480 | -0,100 -2,87 % | 31.10. | 3,380 450 | 3,680 410 | 3,380 3,380 | 5,350 2,420 | 0 0 | 44 | ||
| EVRIMA PLC A2QA8R Frankfurt | 0,000 0,001 | 0,000 0,00 % | 21.10. | 0,001 3,0 Mio. | 0,007 30.000 | 0,000 0,000 | 0,016 0,000 | 0 0 | - | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 1,980 2,020 | -0,120 -5,71 % | 30.10. | 2,080 1.924 | 2,120 1.878 | 0,000 0,000 | 3,180 1,370 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 157,00 157,00 | 0,00 0,00 % | 31.10. | 160,00 13 | 179,00 13 | 159,00 157,00 | 175,00 128,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,088 0,089 | -0,001 -0,56 % | 31.10. | 0,094 21.300 | 0,175 21.300 | 0,088 0,088 | 0,505 0,088 | 0 0 | - | ||
| EXEBLOCK TECHNOLOGY CORPORATION A2H7ZK Frankfurt | 0,043 0,031 | +0,012 +37,10 % | 31.10. | 0,043 23.530 | 0,051 19.810 | 0,043 0,043 | 0,107 0,006 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,355 0,355 | 0,000 0,00 % | 31.10. | 0,355 1.500 | 0,359 13.000 | 0,355 0,355 | 0,426 0,249 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 33,400 33,400 | 0,000 0,00 % | 31.10. | 33,600 40 | 35,100 40 | 33,400 33,400 | 47,600 33,300 | 0 0 | 1 | ||
| EXICURE INC A40L5C Frankfurt | 3,740 3,740 | 0,000 0,00 % | 31.10. | 3,800 400 | 4,000 380 | 3,740 3,740 | 7,450 2,920 | 0 0 | - | ||
| EXMAR SA 812880 Tradegate | 10,660 10,560 | -0,040 -0,37 % | 30.10. | 10,560 160 | 10,820 150 | 0,000 0,000 | 14,240 7,550 | 0 0 | - | ||
| EXODUS MOVEMENT INC A40515 Tradegate | 21,305 21,130 | +0,115 +0,54 % | 30.10. | 20,950
160 | 21,430 160 | 0,000 0,000 | 21,305 21,305 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 40,000 40,200 | -0,200 -0,50 % | 31.10. | 40,200 250 | 40,800 250 | 40,000 40,000 | 47,800 34,600 | 0 0 | 3 | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 1,480 1,482 | -0,002 -0,14 % | 31.10. | 1,444 2.080 | 1,646 1.830 | 1,480 1,480 | 2,640 1,426 | 0 0 | 5 | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Frankfurt | 12,100 12,100 | 0,000 0,00 % | 31.10. | 11,600 300 | 12,000 300 | 12,100 12,100 | 14,300 6,000 | 0 0 | 3 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 31.10. | 14,450 180 | 14,800 180 | 14,400 14,400 | 14,600 9,080 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 31.10. | 9,900 110 | 10,000 100 | 9,700 9,700 | 9,950 5,850 | 0 0 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 12,440 12,784 | -0,344 -2,69 % | 31.10. | 12,682 500 | 13,400 500 | 12,684 12,440 | 15,864 11,434 | 0 0 | 22 | ||
| EYE WORLD AB A3D61S Frankfurt | 1,870 1,866 | +0,004 +0,21 % | 31.10. | 1,868 2.500 | 2,065 2.500 | 1,870 1,864 | 3,110 1,188 | 0 0 | - | ||
| FABEGE AB A2JJ96 Frankfurt | 7,645 7,665 | -0,020 -0,26 % | 31.10. | 7,590 500 | 7,760 500 | 7,645 7,645 | 8,005 6,720 | 0 0 | - | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,413 0,437 | -0,024 -5,49 % | 31.10. | 0,412 243 | 0,504 1.500 | 0,439 0,413 | 0,670 0,309 | 0 0 | - | ||
| FABLED COPPER CORP A3EBZA Frankfurt | 0,023 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FABLED SILVER GOLD CORP A3D60C Berlin | 0,052 - | 0,000 0,00 % | 24.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Frankfurt | 2,640 2,590 | +0,050 +1,93 % | 31.10. | 2,720 62 | 2,810 38 | 2,640 2,640 | 2,870 1,450 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Stuttgart | 0,176 0,175 | +0,001 +0,57 % | 31.10. | 0,176 10.000 | 0,204 10.000 | 0,176 0,175 | 0,610 0,155 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,685 0,685 | 0,000 0,00 % | 31.10. | 0,685 2.000 | 0,795 2.000 | 0,685 0,685 | 1,240 0,630 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,790 2,820 | -0,030 -1,06 % | 31.10. | 2,820 36 | 3,120 492 | 2,810 2,780 | 3,340 2,030 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW München | 4,185 4,185 | 0,000 0,00 % | 31.10. | 4,055 1.500 | 4,340 1.500 | 4,185 4,185 | 5,320 3,365 | 0 0 | 2 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 31.10. | 14,600 300 | 14,900 300 | 14,800 14,800 | 19,200 13,400 | 0 0 | 1 | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,115 0,124 | -0,002 -1,71 % | 30.10. | 0,113 50.000 | 0,121 15.699 | 0,000 0,000 | 0,130 0,043 | 0 0 | 2 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Berlin | 1,800 1,800 | 0,000 0,00 % | 31.10. | 1,800 278 | 3,200 199 | 1,800 1,800 | 3,800 1,800 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,049 0,046 | +0,003 +6,52 % | 31.10. | 0,049 15.000 | 0,069 15.000 | 0,049 0,049 | 0,059 0,022 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARFETCH LIMITED A2N6CB München | 0,005 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,423 0,423 | 0,000 0,00 % | 31.10. | 0,440 4.546 | 0,487 4.107 | 0,450 0,404 | 0,722 0,352 | 0 0 | - | ||
| FARMER BROS CO 873769 Frankfurt | 1,480 1,450 | +0,030 +2,07 % | 31.10. | 1,490 500 | 1,570 500 | 1,480 1,480 | 3,080 1,130 | 0 0 | 1 | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 2,315 2,265 | +0,050 +2,21 % | 31.10. | 2,260 480 | 2,330 480 | 2,315 2,315 | 3,065 1,656 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 2,705 2,600 | +0,105 +4,04 % | 31.10. | 2,700 100 | 2,720 700 | 2,710 2,535 | 4,050 1,576 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,043 0,042 | +0,000 +0,47 % | 31.10. | 0,042 47.400 | 0,092 47.400 | 0,043 0,043 | 0,231 0,039 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .