Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 14,480 14,588 | -0,108 -0,74 % | 08:03 | 14,484 50 | 15,084 50 | 14,480 14,480 | 14,614 10,750 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.670,00 1.640,00 | 0,00 0,00 % | 21.05. | 1.700,00 7 | 1.740,00 6 | 1.670,00 1.670,00 | 1.850,00 1.380,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,026 0,021 | +0,005 +24,39 % | 08:08 | 0,026 15.000 | 0,042 15.000 | 0,026 0,026 | 0,049 0,001 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 08:06 | 23,800 100 | 28,800 100 | 23,800 23,800 | 24,400 16,800 | 0 0 | 3 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,450 7,450 | 0,000 0,00 % | 08:06 | 7,450 200 | 7,950 200 | 7,450 7,450 | 8,150 3,560 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 15,0 Mio. | 0,019 159.600 | 0,000 0,000 | 0,013 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 19,500 20,000 | -0,500 -2,50 % | 08:06 | 19,500 200 | 22,200 200 | 19,500 19,500 | 23,600 14,500 | 0 0 | 2 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,068 0,068 | 0,000 0,00 % | 09:55 | 0,068 7.408 | 0,096 15.500 | 0,068 0,068 | 0,119 0,018 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 34,600 34,200 | +0,400 +1,17 % | 08:06 | 34,400 100 | 34,800 100 | 34,600 34,600 | 35,800 29,800 | 0 0 | 3 | ||
| FIRST NATIONAL CORPORATION A0YG4W Frankfurt | 23,950 23,450 | +0,500 +2,13 % | 08:21 | 23,900 180 | 24,100 180 | 23,950 23,950 | 24,900 22,700 | 0 0 | - | ||
| FIRST NORTHERN COMMUNITY BANCORP A0YG2A Frankfurt | 13,580 14,720 | -1,140 -7,74 % | 09:55 | 14,680 140 | 15,440 130 | 13,580 13,580 | 14,920 13,112 | 0 0 | - | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 8,050 7,900 | 0,000 0,00 % | 21.05. | 7,350 150 | 9,600 150 | 8,050 8,050 | 9,150 5,500 | 0 0 | 5 | ||
| FIRST PHOSPHATE CORP ADR A423J3 Frankfurt | 10,900 9,550 | +1,350 +14,14 % | 09:55 | 10,800 200 | 12,500 175 | 10,900 10,900 | 11,900 5,400 | 0 0 | - | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 171,52 170,57 | +0,95 +0,56 % | 08:07 | 172,71 116 | 174,43 115 | 171,52 171,52 | 170,57 141,97 | 0 0 | - | ||
| FIRST TELLURIUM CORP A3CQ8N München | 0,178 0,175 | +0,003 +1,71 % | 09:15 | 0,169 10.000 | 0,188 10.000 | 0,178 0,177 | 0,250 0,040 | 0 0 | 3 | ||
| FIRST TIN PLC A3CWWW Stuttgart | 0,129 0,135 | -0,006 -4,44 % | 12:18 | 0,129 55.504 | 0,163 52.270 | 0,137 0,129 | 0,226 0,060 | 0 0 | 6 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 08:06 | 31,400 200 | 33,400 200 | 31,400 31,400 | 34,200 23,600 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 09:55 | 13,100 80 | 14,500 70 | 13,100 13,100 | 15,000 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 08:06 | 23,000 500 | 26,000 500 | 23,000 23,000 | 25,400 17,400 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 3,420 3,440 | 0,000 0,00 % | 08:32 | 3,420 300 | 3,800 3.700 | 3,420 3,420 | 11,300 3,220 | 0 0 | - | ||
| FISKARS CORPORATION 871059 Frankfurt | 14,100 13,720 | +0,380 +2,77 % | 08:03 | 14,160 400 | 14,380 400 | 14,100 14,100 | 14,860 11,900 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 8,650 8,250 | +0,400 +4,85 % | 08:07 | 8,650 400 | 9,250 400 | 8,650 8,650 | 17,500 7,250 | 0 0 | - | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,180 4,180 | 0,000 0,00 %
| 08:10 | 4,180 500 | 4,380 500 | 4,180 4,180 | 5,500 3,940 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 35,000 34,600 | 0,000 0,00 % | 21.05. | 35,400 200 | 37,000 200 | 35,000 35,000 | 35,000 21,600 | 0 0 | 7 | ||
| FJORD DEFENCE GROUP ASA A41H72 Frankfurt | 1,455 1,450 | +0,005 +0,34 % | 08:03 | 1,490 2.500 | 1,550 2.500 | 1,455 1,455 | 2,040 0,706 | 0 0 | - | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 25,200 27,800 | 0,000 0,00 % | 08:06 | 25,200 100 | 27,200 100 | 25,200 25,200 | 29,400 21,800 | 0 0 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 0,903 0,880 | 0,000 0,00 % | 08:03 | 0,981 2.000 | 1,025 2.000 | 0,903 0,903 | 2,700 0,692 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,936 10,910 | +0,026 +0,24 % | 12:17 | 10,940 183 | 11,006 181 | 10,940 10,906 | 11,246 9,399 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 2,150 2,080 | +0,070 +3,37 % | 08:03 | 2,130 1.000 | 2,360 900 | 2,150 2,150 | 4,210 2,080 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 21,000 21,100 | -0,100 -0,47 % | 09:55 | 20,900 96 | 23,500 101 | 21,000 19,850 | 26,900 19,500 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 2,180 2,210 | -0,030 -1,36 % | 08:06 | 2,200 960 | 2,300 960 | 2,180 2,180 | 2,570 0,384 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,008 0,030 | 0,000 0,00 % | 28.10.25 | 0,001 3.000 | 0,069 3.000 | 0,000 0,000 | 1,240 0,008 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Tradegate | 46,000 45,800 | -2,400 -4,96 % | 19.05. | 48,200 105 | 49,000 103 | 0,000 0,000 | 46,000 27,800 | 0 0 | 1 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,570 0,590 | -0,020 -3,39 % | 09:55 | 0,570 18 | 0,730 794 | 0,570 0,570 | 1,145 0,352 | 0 0 | - | ||
| FLORIDIENNE SA A41YQE Frankfurt | 52,00 54,00 | -2,00 -3,70 % | 08:06 | 54,00 150 | 57,00 150 | 52,00 52,00 | 70,00 48,600 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 08:06 | 17,400 500 | 18,200 500 | 17,300 17,300 | 17,300 9,050 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,472 0,474 | 0,000 0,00 % | 08:01 | 0,472 2.500 | 0,500 2.000 | 0,472 0,472 | 0,570 0,300 | 0 0 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 08:07 | 23,400 200 | 23,800 200 | 23,400 23,400 | 24,000 14,280 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,484 0,496 | -0,012 -2,42 % | 08:03 | 0,470 6.400 | 0,580 5.200 | 0,484 0,484 | 0,910 0,444 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:32 | 0,010 1.020 | 0,040 1.020 | 0,010 0,010 | 0,080 0,010 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,600 9,600 | 0,000 0,00 % | 09:55 | 9,600 209 | 10,300 197 | 9,600 9,600 | 11,800 9,050 | 0 0 | - | ||
| FLUICELL AB A411NM Frankfurt | 2,770 2,550 | +0,220 +8,63 % | 08:03 | 2,990 700 | 3,150 700 | 2,770 2,770 | 3,060 0,665 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,540 3,590 | -0,050 -1,39 % | 09:55 | 3,680 544 | 4,090 20 | 3,540 3,510 | 4,180 2,550 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:06 | 13,600 500 | 14,000 500 | 13,600 13,600 | 14,900 9,600 | 0 0 | 2 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 80,50 82,50 | -2,00 -2,42 % | 08:08 | 83,00 10 | 85,00 10 | 80,50 80,50 | 269,00 76,50 | 0 0 | 9 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 19,800 20,000 | -0,200 -1,00 % | 08:03 | 19,450 200 | 20,200 200 | 19,800 19,800 | 22,800 16,450 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 7,540 7,540 | 0,000 0,00 % | 11:45 | 7,500 30 | 7,720 30 | 7,580 7,500 | 9,020 4,610 | 0 0 | - | ||
| FNAC DARTY A1T95K Tradegate | 35,250 35,300 | -0,150 -0,42 % | 19.05. | 35,250 150 | 35,300 150 | 0,000 0,000 | 36,000 26,350 | 0 0 | 5 | ||
| FNM SPA 918564 Frankfurt | 0,450 0,445 | +0,005 +1,12 % | 08:03 | 0,479 6.300 | 0,542 5.600 | 0,450 0,450 | 0,558 0,329 | 0 0 | - | ||
| FOAMIT OYJ A2QCPV Frankfurt | 0,778 0,790 | -0,012 -1,52 % | 09:55 | 0,784 1.273 | 0,882 1.135 | 0,778 0,744 | 0,988 0,668 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.