Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OROGEN ROYALTIES INC A41B0X Frankfurt | 2,080 2,060 | +0,020 +0,97 % | 08:08 | 2,080 500 | 2,160 500 | 2,080 2,080 | 2,500 1,240 | 0 0 | 2 | ||
| OROSUR MINING INC A0YJNS Stuttgart | 0,163 0,166 | -0,004 -2,11 % | 07:37 | 0,166 12.500 | 0,186 53.763 | 0,163 0,163 | 0,444 0,109 | 0 0 | 3 | ||
| ORRON ENERGY AB 729364 Stuttgart | 0,656 0,655 | +0,001 +0,15 % | 07:37 | 0,657 2.875 | 0,678 14.749 | 0,656 0,656 | 0,970 0,351 | 0 0 | 2 | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 35,400 36,000 | -0,600 -1,67 % | 08:07 | 33,400 1.500 | 38,200 1.500 | 35,400 35,400 | 36,400 26,800 | 0 0 | 1 | ||
| ORSERO SPA A143S8 Frankfurt | 16,420 16,320 | +0,100 +0,61 % | 08:03 | 16,420 200 | 16,700 200 | 16,420 16,420 | 19,860 13,620 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 08:03 | 6,200 250 | 7,000 160 | 6,250 6,250 | 14,400 4,760 | 0 0 | 17 | ||
| ORTELIUS INTERNATIONAL AB A3EJGU Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 3,0 Mio. | 0,020 100 | 0,000 0,000 | 1,010 0,000 | 0 0 | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 9,950 9,850 | +0,100 +1,02 % | 08:07 | 9,950 100 | 10,500 100 | 9,950 9,950 | 13,700 7,550 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:07 | 16,100 500 | 18,100 500 | 16,200 16,200 | 20,000 12,300 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Frankfurt | 1,120 1,120 | 0,000 0,00 % | 08:10 | 1,120 500 | 1,200 500 | 1,120 1,120 | 1,610 0,274 | 0 0 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,862 2,902 | +0,010 +0,35 % | 20.07. | 2,840 300 | 2,842 300 | 0,000 0,000 | 3,880 2,575 | 0 0 | 1 | ||
| OSIRIS ONE METALS LTD A42629 Frankfurt | 0,010 0,008 | +0,002 +26,67 % | 08:08 | 0,010 105.300 | 0,022 46.600 | 0,010 0,010 | 0,039 0,008 | 0 0 | 2 | ||
| OSISKO GOLD GROUP INC A3DK8G Tradegate | 1,960 1,970 | -0,020 -1,01 % | 17.07. | 1,970 1.900 | 1,990 1.900 | 0,000 0,000 | 4,120 1,930 | 0 0 | 1 | ||
| OSISKO METALS INC A2DTZC Tradegate | 1,002 0,974 | -0,008 -0,79 % | 17.07. | 0,966 3.107 | 1,034 2.897 | 0,000 0,000 | 1,224 0,246 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:07 | 0,027 13.000 | 0,030 10.000 | 0,027 0,027 | 0,045 0,010 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 1,530 1,498 | +0,032 +2,14 % | 08:10 | 1,530 1.320 | 1,588 1.320 | 1,530 1,530 | 1,790 1,060 | 0 0 | - | ||
| OTOVO ASA A41YPU Frankfurt | 0,952 0,920 | +0,032 +3,48 % | 08:03 | 0,952 1.000 | 0,992 1.000 | 0,952 0,952 | 1,432 0,300 | 0 0 | 1 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,160 0,158 | -0,010 -5,66 % | 20.07. | 0,159 18.821 | 0,176 9.500 | 0,000 0,000 | 0,416 0,148 | 0 0 | 1 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Frankfurt | 1,910 1,920 | -0,010 -0,52 % | 08:06 | 1,910 2.400 | 1,990 2.300 | 1,910 1,910 | 2,120 0,930 | 0 0 | 1 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:03 | 0,005 5.000 | 0,020 5.000 | 0,005 0,005 | 0,030 0,002 | 0 0 | - | ||
| OVERACTIVE MEDIA CORP A3CSPU Frankfurt | 0,071 0,071 | 0,000 0,00 % | 08:07 | 0,071 500 | 0,110 500 | 0,071 0,071 | 0,256 0,071 | 0 0 | 1 | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 2,080 2,160 | -0,040 -1,89 % | 17.07. | 2,060 1.221 | 2,160 1.150 | 0,000 0,000 | 2,620 0,416 | 0 0 | - | ||
| OVZON AB A2JM5P Tradegate | 3,442 3,528 | 0,000 0,00 % | 20.07. | 3,406
1.000 | 3,456 900 | 0,000 0,000 | 6,455 2,755 | 0 0 | - | ||
| OXE MARINE AB A2DUPJ München | 0,028 0,029 | -0,001 -2,78 % | 08:01 | 0,019 20.000 | 0,028 20.000 | 0,028 0,028 | 0,051 0,022 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 620.263 | 0,006 100.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 35,000 36,000 | -0,800 -2,23 % | 17.07. | 35,400 284 | 35,800 278 | 0,000 0,000 | 43,800 27,000 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,434 0,434 | 0,000 0,00 % | 08:03 | 0,434 5.000 | 0,472 5.000 | 0,434 0,434 | 0,685 0,424 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 500 | 0,042 500 | 0,000 0,000 | 0,031 0,000 | 0 0 | 1 | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,498 0,494 | +0,004 +0,81 % | 08:08 | 0,498 2.050 | 0,520 1.950 | 0,498 0,498 | 0,610 0,057 | 0 0 | - | ||
| PACIFIC BOOKER MINERALS INC 898332 Frankfurt | 1,404 1,418 | -0,014 -0,99 % | 08:08 | 1,404 800 | 1,604 700 | 1,404 1,404 | 1,656 1,243 | 0 0 | - | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,026 0,029 | -0,004 -12,07 % | 08:08 | 0,026 40.000 | 0,037 28.000 | 0,026 0,026 | 0,130 0,005 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Stuttgart | 0,116 0,114 | +0,002 +1,75 % | 07:38 | 0,109 17.500 | 0,121 16.250 | 0,116 0,116 | 0,225 0,088 | 0 0 | - | ||
| PACTE NOVATION SA 589968 Stuttgart | 8,050 8,050 | 0,000 0,00 % | 07:37 | 8,050 1.242 | 9,200 543 | 8,050 8,050 | 8,100 6,750 | 0 0 | - | ||
| PALISADES GOLDCORP LTD A41J2R Frankfurt | 1,845 2,000 | -0,155 -7,75 % | 08:08 | 1,845 600 | 2,040 500 | 1,845 1,845 | 2,050 0,060 | 0 0 | - | ||
| PANDOX AB A14U1R Frankfurt | 15,160 15,140 | +0,020 +0,13 % | 08:08 | 15,160 200 | 15,560 200 | 15,160 15,160 | 19,100 14,880 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,920 0,920 | 0,000 0,00 % | 08:07 | 0,925 20.000 | 0,955 20.000 | 0,920 0,920 | 1,020 0,169 | 0 0 | 1 | ||
| PANTHEON RESOURCES PLC A0JKKZ Frankfurt | 0,143 0,139 | +0,004 +2,88 % | 08:03 | 0,143 4.000 | 0,185 4.000 | 0,143 0,143 | 0,354 0,067 | 0 0 | 4 | ||
| PANTHER MINERALS INC A41MZM Frankfurt | 0,199 0,137 | +0,062 +45,26 % | 08:08 | 0,199 5.100 | 0,298 3.400 | 0,199 0,199 | 0,460 0,111 | 0 0 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,510 3,240 | +0,270 +8,33 % | 08:03 | 3,510 500 | 3,630 500 | 3,510 3,510 | 4,040 2,830 | 0 0 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Frankfurt | 13,680 13,710 | -0,030 -0,22 % | 08:06 | 13,680 350 | 14,280 350 | 13,680 13,680 | 59,00 9,815 | 0 0 | 1 | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:07 | 0,040 5.000 | 0,060 5.000 | 0,040 0,040 | 0,101 0,040 | 0 0 | - | ||
| PARAGON ADVANCED LABS INC A41BV7 Frankfurt | 1,250 1,140 | +0,110 +9,65 % | 08:08 | 1,250 800 | 1,550 700 | 1,250 1,250 | 2,390 1,060 | 0 0 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 17,660 17,630 | -0,460 -2,54 % | 20.07. | 17,950 281 | 18,480 273 | 0,000 0,000 | 20,940 11,500 | 0 0 | - | ||
| PARETO BANK ASA A2AKVR Frankfurt | 5,270 5,220 | +0,050 +0,96 % | 08:03 | 5,270 300 | 5,470 300 | 5,270 5,270 | 8,160 5,220 | 0 0 | - | ||
| PAREX RESOURCES INC ADR A41CNB Frankfurt | 13,450 13,000 | +0,450 +3,46 % | 08:06 | 14,250 200 | 14,650 200 | 13,450 13,450 | 18,600 11,900 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:06 | 2,500 1.031 | 2,600 1.350 | 2,500 2,500 | 2,980 2,320 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Tradegate | 27,800 28,200 | -2,800 -9,15 % | 17.07. | 30,400 133 | 30,800 130 | 0,000 0,000 | 34,000 27,800 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 27,800 28,600 | -0,800 -2,80 % | 08:07 | 26,200 100 | 30,400 100 | 27,800 27,800 | 29,400 16,600 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 25,800 25,700 | +0,100 +0,39 % | 08:10 | 25,800 80 | 26,300 80 | 25,800 25,800 | 30,500 16,600 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A42D8Q Frankfurt | 5,560 5,590 | -0,030 -0,54 % | 08:08 | 5,560 200 | 5,620 200 | 5,560 5,560 | 6,300 4,380 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.