Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 04.07. | 15,200 300 | 16,000 300 | 15,100 15,100 | 19,600 14,800 | 0 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 16,700 16,400 | +0,300 +1,83 % | 04.07. | 16,700 200 | 17,300 1.200 | 16,700 16,700 | 21,600 16,200 | 0 0 | 9 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 16,700 16,700 | 0,000 0,00 % | 04.07. | 15,800 40 | 16,700 49.895 | 16,700 16,700 | 16,900 13,000 | 0 0 | - | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,600 2,560 | +0,040 +1,56 % | 04.07. | 2,660 752 | 3,080 650 | 2,600 2,500 | 2,780 2,260 | 0 0 | - | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 46,400 45,800 | +0,600 +1,31 % | 04.07. | 47,600 300 | 49,000 200 | 46,400 46,400 | 55,00 13,600 | 0 0 | 10 | ||
| HEPION PHARMACEUTICALS INC A4142W München | 0,086 0,086 | 0,000 -0,23 % | 04.07. | 0,110 5.000 | 0,118 3.000 | 0,086 0,086 | 56,50 0,055 | 0 0 | - | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,018 0,018 | 0,000 0,00 % | 04.07. | 0,024 42.717 | 0,047 21.363 | 0,018 0,018 | 0,034 0,014 | 0 0 | - | ||
| HERC HOLDINGS INC A2ALR9 Frankfurt | 122,00 122,00 | 0,00 0,00 % | 04.07. | 122,00 500 | 123,00 500 | 122,00 122,00 | 222,00 90,00 | 0 0 | 2 | ||
| HERCULES METALS CORP A3DRWX Stuttgart | 0,376 0,370 | 0,000 0,00 % | 04.07. | 0,378 40.000 | 0,402 10.000 | 0,376 0,376 | 0,482 0,310 | 0 0 | - | ||
| HERCULES RESOURCES CORP A40ZNV Frankfurt | 0,099 0,098 | +0,001 +0,51 % | 04.07. | 0,086 23.300 | 0,208 9.700 | 0,099 0,099 | 1,730 0,002 | 0 0 | 1 | ||
| HERIGE SA 792674 Frankfurt | 21,300 21,400 | -0,100 -0,47 % | 04.07. | 21,200 100 | 22,100 100 | 21,300 21,300 | 29,200 19,750 | 0 0 | - | ||
| HERITAGE COMMERCE CORP 924039 Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 04.07. | 8,900 2.500 | 9,300 2.500 | 9,000 9,000 | 10,500 7,150 | 0 0 | 1 | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 19,400 19,200 | -0,100 -0,51 % | 03.07. | 19,400 180 | 19,500 170 | 0,000 0,000 | 23,400 8,200 | 0 0 | - | ||
| HERITAGE MINING LTD A3DTM6 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 04.07. | 0,020 48.200 | 0,047 43.500 | 0,020 0,020 | 0,058 0,009 | 0 0 | 3 | ||
| HERMANA HOLDING ASA A40P7B Tradegate | 1,095 1,150 | -0,040 -3,52 % | 02.07. | 1,125 1.000 | 1,140 1.000 | 0,000 0,000 | 1,890 0,726 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 232,00 232,00 | 0,00 0,00 % | 04.07. | 232,00 25 | 240,00 25 | 232,00 232,00 | 288,00 191,00 | 0 0 | 10 | ||
| HERON THERAPEUTICS INC A1XB6K Frankfurt | 1,843 1,805 | +0,038 +2,11 % | 04.07. | 1,843 200 | 1,905 200 | 1,843 1,843 | 3,450 1,001 | 0 0 | - | ||
| HEXAGON AB ADR A2PDZF Stuttgart | 8,300 8,400 | 0,000 0,00 % | 04.07. | 8,300 500 | 8,600 500 | 8,300 8,300 | 11,400 7,500 | 0 0 | 9 | ||
| HEXAOM SA 550812 Frankfurt | 30,100 30,200 | -0,100 -0,33 % | 04.07. | 29,600 200 | 30,200 200 | 30,100 30,100 | 31,900 18,550 | 0 0 | - | ||
| HEXICON AB A3CSAR Frankfurt | 0,000 0,005 | -0,005 -96,15 % | 04.07. | 0,000 15,0 Mio. | 0,036 84.300 | 0,000 0,000 | 0,057 0,000 | 0 0 | - | ||
| HEYGOLD SE A3H3L2 Düsseldorf | 0,260 0,260 | 0,000 0,00 % | 04.07. | 0,260 1.000 | 0,266 1.000 | 0,260 0,260 | 1,200 0,170 | 0 0 | - | ||
| HF COMPANY 909944 Stuttgart | 4,590 4,190 | 0,000 0,00 % | 04.07. | 4,420 250 | 4,780 250 | 4,590 4,590 | 7,120 4,140 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 2,720 2,760 | -0,040 -1,45 % | 04.07. | 2,720 560 | 2,960 560 | 2,720 2,720 | 4,520 1,550 | 0 0 | 4 | ||
| H-FARM SPA A143VH Frankfurt | 0,154 0,161 | -0,007 -4,35 % | 04.07. | 0,154 6.500 | 0,204 5.000 | 0,154 0,154 | 0,171 0,103 | 0 0 | - | ||
| HIAB OYJ ADR A14W0S Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 04.07. | 24,600 82 | 27,200 74 | 24,800 24,600 | 25,400 17,200 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 Frankfurt | 114,40 116,00 | -1,60 -1,38 % | 04.07. | 113,60 7 | 114,00 7 | 114,40 114,40 | 119,00 102,20 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,510 0,505 | +0,005 +0,99 % | 04.07. | 0,530 3.800 | 0,570 3.600 | 0,510 0,510 | 4,280 0,410 | 0 0 | - | ||
| HIGH ARCTIC OVERSEAS HOLDINGS CORP A40JGT Frankfurt | 0,604 0,634 | -0,030 -4,73 % | 04.07. | 0,632 3.200 | 0,678 - | 0,604 0,604 | 0,650 0,604 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 04.07. | 11,300 200 | 12,000 200 | 11,100 11,100 | 11,900 8,000 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,550 0,552 | -0,002 -0,36 % | 04.07. | 0,562 178 | 0,622 650 | 0,564 0,548 | 0,836 0,470 | 0 0 | - | ||
| HIGHCO 900218 Frankfurt | 3,950 3,910 | +0,040 +1,02 % | 04.07. | 3,990 125 | 4,090 125 | 3,950 3,950 | 3,970 2,240 | 0 0 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,053 0,053 | 0,000 0,00 % | 04.07. | 0,058 2.500 | 0,064 2.500 | 0,053 0,053 | 0,077 0,045 | 0 0 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A4193E Frankfurt | 0,688 0,690 | 0,000 0,00 % | 03.07. | 0,606 4.000 | 0,782 3.000 | 0,000 0,000 | 0,900 0,364 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 7,148 7,213 | -0,065 -0,90 % | 04.07. | 7,193 418 | 7,479 402 | 7,148 7,142 | 8,243 2,786 | 0 0 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 04.07. | 7,300 240 | 7,600 240 | 7,350 7,350 | 8,350 6,600 | 0 0 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 04.07. | 8,550 351 | 8,800 341 | 8,600 8,600 | 15,800 6,650 | 0 0 | 1 | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 3,320 3,340 | -0,020 -0,60 % | 04.07. | 3,340 600 | 3,720 550 | 3,320 3,320 | 4,120 3,040 | 0 0 | 2 | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Frankfurt | 0,055 0,058 | -0,003 -5,14 % | 04.07. | 0,055 36.150 | 0,073 27.550 | 0,055 0,055 | 0,245 0,044 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Frankfurt | 5,180 5,220 | -0,040 -0,77 % | 04.07. | 5,060 396 | 5,320 376 | 5,210 5,110 | 7,940 3,775 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 240,00 230,00 | +10,00 +4,35 % | 04.07. | 240,00 25 | 242,00 25 | 240,00 240,00 | 278,00 159,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U München | 11,300 10,850 | +0,450 +4,15 % | 04.07. | 11,250 300 | 11,550 300 | 11,300 11,300 | 11,300 5,060 | 0 0 | - | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A2DQ19 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 04.07. | 0,000 47,9 Mio. | 0,001 2,4 Mio. | 0,000 0,000 | 0,001 0,000 | 0 0 | 1 | ||
| HI-VIEW RESOURCES INC A419HN Frankfurt | 0,070 0,077 | -0,007 -8,59 % | 04.07. | 0,044 45.060 | 0,124 45.060 | 0,070 0,070 | 0,400 0,008 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,425 1,485 | -0,060 -4,04 % | 04.07. | 1,425 800 | 1,565 700 | 1,425 1,425 | 1,800 0,542 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,860 2,800 | +0,060 +2,14 % | 04.07. | 2,960 700 | 3,220 700 | 2,860 2,860 | 3,320 1,950 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 100,28 99,88 | +0,40 +0,40 % | 04.07. | 100,65 199 | 101,66 197 | 100,28 100,28 | 105,02 97,37 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 100,48 100,55 | -0,07 -0,07 % | 04.07. | 100,74 199 | 101,75 197 | 100,48 100,48 | 112,76 97,42 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 7,850 7,400 | +0,450 +6,08 % | 04.07. | 6,750 465 | 9,000 1.886 | 7,850 7,850 | 7,850 5,400 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,131 0,132 | -0,001 -0,38 % | 04.07. | 0,131 2.500 | 0,180 2.500 | 0,132 0,131 | 0,305 0,074 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 5,200 5,300 | -0,100 -1,89 % | 04.07. | 5,200 500 | 7,500 215 | 5,200 5,200 | 7,600 5,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .