Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,360 1,250 | +0,110 +8,80 % | 09:55 | 1,320 76 | 1,520 1.466 | 1,370 1,360 | 1,680 0,950 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 71,50 70,50 | 0,00 0,00 % | 08:00 | 71,50 250 | 72,50 250 | 71,50 71,50 | 74,00 51,00 | 0 0 | 2 | ||
| EQL PHARMA AB A12AZY Stuttgart | 5,140 5,290 | -0,150 -2,84 % | 11:18 | 5,140 389 | 5,190 400 | 5,300 5,150 | 8,650 4,100 | 0 0 | 1 | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Stuttgart | 0,011 0,011 | 0,000 0,00 % | 11:18 | 0,011 45.956 | 0,019 62.500 | 0,013 0,011 | 0,025 0,005 | 0 0 | 2 | ||
| EQUIPMENTSHARE.COM INC A420KL Frankfurt | 25,150 23,550 | +1,600 +6,79 % | 08:55 | 25,250 792 | 26,500 100 | 25,150 25,150 | 29,650 23,550 | 0 0 | - | ||
| EQUITA GROUP SPA A2H8JW Frankfurt | 5,600 5,620 | -0,020 -0,36 % | 08:17 | 5,550 600 | 5,780 600 | 5,600 5,600 | 6,200 4,230 | 0 0 | - | ||
| EQUITY BANCSHARES INC A1436V Frankfurt | 38,800 37,800 | +1,000 +2,65 % | 08:00 | 38,600 350 | 39,800 350 | 38,800 38,800 | 41,800 30,400 | 0 0 | - | ||
| EQVA ASA A112K1 Frankfurt | 0,226 0,223 | 0,000 0,00 % | 02.03. | 0,228 8.820 | 0,307 8.820 | 0,226 0,226 | 0,478 0,209 | 0 0 | - | ||
| ER CAPITAL NV A1KCMJ Frankfurt | 0,935 0,940 | -0,005 -0,53 % | 08:06 | 0,905 2.220 | 0,935 2.220 | 0,935 0,935 | 2,420 0,795 | 0 0 | - | ||
| ERAMET SA ADR A1J2CB Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 08:05 | 5,550 200 | 5,650 200 | 5,700 5,700 | 8,850 3,740 | 0 0 | 4 | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 4,700 5,000 | -0,300 -6,00 % | 08:03 | 5,200 100 | 6,500 100 | 4,700 4,700 | 7,250 3,780 | 0 0 | 1 | ||
| ERREDUE SPA A3D3KL Frankfurt | 6,750 6,750 | 0,000 0,00 % | 09:55 | 6,700 75 | 7,700 60 | 6,950 6,750 | 8,250 5,800 | 0 0 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 48,800 48,000 | +0,800 +1,67 % | 08:07 | 47,200 500 | 47,600 500 | 48,800 48,800 | 56,00 26,400 | 0 0 | 14 | ||
| ESCALADE INC 923795 Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 09:48 | 12,000 100 | 13,400 100 | 11,900 11,900 | 15,000 9,650 | 0 0 | 1 | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,420 0,424 | -0,004 -0,94 % | 11:18 | 0,422 4.739 | 0,454 2.300 | 0,420 0,420 | 0,870 0,127 | 0 0 | 1 | ||
| ESPORTS ENTERTAINMENT GROUP INC A3E4JQ München | 0,655 - | 0,000 0,00 % | 24.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 5,780 5,960 | -0,180 -3,02 % | 08:10 | 5,580 900 | 5,770 900 | 5,780 5,780 | 6,690 3,415 | 0 0 | - | ||
| ESSENSYS PLC A2PK8A Frankfurt | 0,176 0,176 | 0,000 0,00 % | 09:55 | 0,176 11.302 | 0,204 11.309 | 0,176 0,176 | 0,430 0,144 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,170 1,200 | 0,000 0,00 % | 08:07 | 1,110 5.000 | 1,170 5.000 | 1,170 1,170 | 1,420 1,020 | 0 0 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG München | 110,00 113,00 | 0,00 0,00 % | 08:06 | 108,00 100 | 110,00 100 | 110,00 110,00 | 162,00 113,00 | 0 0 | - | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,106 0,107 | -0,001 -0,93 % | 08:55 | 0,101 99 | 0,116 593 | 0,106 0,106 | 0,466 0,097 | 0 0 | - | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Hamburg | 27,580 27,620 | -0,040 -0,14 % | 08:04 | 27,470 729 | 27,730 722 | 27,580 27,580 | 28,470 21,830 | 0 0 | - | ||
| ETHERO A0MKPQ Stuttgart | 1,100 1,105 | -0,005 -0,45 % | 11:31 | 1,100 1.818 | 1,130 1.770 | 1,100 1,100 | 9,000 0,474 | 0 0 | - | ||
| ETRUSCUS RESOURCES CORP A2PBYG Stuttgart | 0,051 0,050 | +0,001 +2,00 % | 11:17 | 0,050 40.000 | 0,075 13.500 | 0,052 0,051 | 0,070 0,033 | 0 0 | - | ||
| ETTEPLAN OYJ 938050 Stuttgart | 8,340 8,320 | +0,020 +0,24 % | 11:31 | 8,340 150 | 8,540 234 | 8,380 8,280 | 11,800 8,280 | 0 0 | 1 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Stuttgart | 6,850 6,800 | +0,050 +0,74 % | 11:18 | 6,850 146 | 7,400 135 | 6,850 6,800 | 7,500 2,520 | 0 0 | 5 | ||
| EURO MANGANESE INC A412JN Frankfurt | 0,105 0,112 | -0,006 -5,72 % | 08:06 | 0,106 9.500 | 0,146 6.900 | 0,105 0,105 | 0,309 0,057 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:06 | 0,100 15.601 | 0,135 8.000 | 0,100 0,100 | 0,200 0,053 | 0 0 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Frankfurt | 0,013 0,015 | -0,002 -12,00 % | 08:10 | 0,015 400.000 | 0,020 150.000 | 0,013 0,013 | 0,030 0,000 | 0 0 | 2 | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 23,100 23,300 | -0,200 -0,86 % | 08:10 | 23,150 200 | 23,900 200 | 23,100 23,100 | 25,750 22,150 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,330 1,340 | -0,010 -0,75 % | 08:10 | 1,370 2.200 | 1,560 2.000 | 1,330 1,330 | 1,920 1,220 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Stuttgart | 1,360 1,323 | +0,037 +2,80 % | 11:19 | 1,365 1.465 | 1,374 5.095 | 1,387 1,310 | 3,644 1,297 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 08:05 | 27,800 200 | 28,400 200 | 27,400 27,400 | 30,400 22,600 | 0 0 | - | ||
| EUROPACORP SA A0MWCT Stuttgart | 0,380 0,364 | +0,016 +4,40 % | 10:47 | 0,362 7.025 | 0,385 11.285 | 0,385 0,359 | 0,510 0,316 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,071 0,071 | 0,000 0,00 % | 11:31 | 0,071 14.132 | 0,078 12.781 | 0,074 0,071 | 0,095 0,047 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 5,156 5,144 | +0,012 +0,23 % | 08:19 | 5,135 420 | 5,649 420 | 5,156 5,156 | 6,285 4,000 | 0 0 | - | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 9,900 9,700 | 0,000 0,00 % | 08:07 | 9,800 500 | 10,300 500 | 9,900 9,900 | 10,800 8,550 | 0 0 | 1 | ||
| EUROPLASMA SA A41HNM München | 0,036 0,036 | 0,000 0,00 % | 08:06 | 0,033 12.500 | 0,035 12.500 | 0,036 0,036 | 80,00 0,032 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Stuttgart | 0,985 1,030 | -0,045 -4,37 % | 11:17 | 0,980 2.041 | 0,993 2.014 | 1,030 0,985 | 1,120 0,624 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Hamburg | 0,605 0,570 | 0,000 0,00 % | 08:21 | 0,488 6.148 | 0,735 4.082 | 0,605 0,605 | 1,100 0,374 | 0 0 | 5 | ||
| EV DIGITAL INVEST AG A40ZVZ München | 0,001 0,001 | 0,000 0,00 % | 08:14 | 0,001 350.000 | 0,050 1.000 | 0,001 0,001 | 2,145 0,001 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 - | 0,000 0,00 % | 11.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,124 0,124 | 0,000 0,00 % | 08:33 | 0,125 8.040 | 0,159 8.040 | 0,124 0,124 | 0,193 0,074 | 0 0 | - | ||
| EVENTBRITE INC A2N5RU Tradegate | 3,692 3,742 | -0,102 -2,69 % | 27.02. | 3,750 1.600 | 3,882 1.550 | 0,000 0,000 | 3,854 1,694 | 0 0 | 1 | ||
| EVERGOLD CORP A41HAC Frankfurt | 0,388 0,368 | +0,020 +5,43 % | 08:06 | 0,390 2.600 | 0,430 2.400 | 0,388 0,388 | 0,436 0,005 | 0 0 | 2 | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 3,360 3,360 | 0,000 0,00 % | 08:07 | 3,340 3.000 | 3,380 3.000 | 3,360 3,360 | 4,840 2,260 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 9,700 9,900 | 0,000 0,00 % | 08:10 | 9,700 210 | 10,300 210 | 9,700 9,700 | 10,400 6,100 | 0 0 | - | ||
| EVERYBODY LOVES LANGUAGES CORP A3DW4W Stuttgart | 0,043 0,045 | -0,002 -4,44 % | 11:32 | 0,042 23.810 | 0,058 68.983 | 0,045 0,042 | 0,058 0,011 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,230 0,202 | +0,028 +13,86 % | 08:07 | 0,254 1.000 | 0,306 1.000 | 0,230 0,230 | 0,535 0,202 | 0 0 | 1 | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 16,600 16,200 | +0,400 +2,47 % | 09:55 | 15,800 77 | 18,600 66 | 16,600 16,600 | 22,000 13,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.