Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUIPMENTSHARE.COM INC A420KL Frankfurt | 15,500 15,900 | -0,400 -2,52 % | 11.06. | 16,500 1.821 | 17,100 1.748 | 15,600 15,500 | 29,650 15,300 | 0 0 | - | ||
| EQUITA GROUP SPA A2H8JW Frankfurt | 5,400 5,380 | +0,020 +0,37 % | 11.06. | 5,550 540 | 5,780 540 | 5,400 5,400 | 6,200 4,230 | 0 0 | - | ||
| EQUITY BANCSHARES INC A1436V Frankfurt | 41,200 40,600 | +0,600 +1,48 % | 11.06. | 41,200 500 | 41,600 500 | 41,200 41,200 | 41,800 31,000 | 0 0 | - | ||
| EQUITY METALS CORPORATION A2PR0W Frankfurt | 0,153 0,152 | +0,001 +0,66 % | 11.06. | 0,163 13.000 | 0,186 11.000 | 0,153 0,143 | 0,378 0,083 | 0 0 | 1 | ||
| EQVA ASA A112K1 Frankfurt | 0,239 0,242 | -0,003 -1,24 % | 11.06. | 0,240 8.340 | 0,319 8.340 | 0,239 0,239 | 0,448 0,209 | 0 0 | - | ||
| ER CAPITAL NV A1KCMJ Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 11.06. | 2,340 120 | 2,420 120 | 2,400 2,400 | 4,200 0,795 | 0 0 | - | ||
| ERAMET SA ADR A1J2CB Frankfurt | 4,780 4,960 | -0,180 -3,63 % | 11.06. | 4,860 400 | 5,100 400 | 4,780 4,780 | 8,850 4,520 | 0 0 | 4 | ||
| ERCROS SA A0YBXV Frankfurt | 3,440 3,445 | -0,005 -0,15 % | 11.06. | 3,380 600 | 3,550 600 | 3,440 3,440 | 3,555 2,210 | 0 0 | - | ||
| ERDENE RESOURCE DEVELOPMENT CORP A41D8Q Tradegate | 3,400 3,320 | +0,100 +3,03 % | 09.06. | 3,240 929 | 3,380 883 | 0,000 0,000 | 6,530 3,240 | 0 0 | - | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 6,850 6,850 | 0,000 0,00 % | 11.06. | 6,500 100 | 8,000 100 | 6,850 6,850 | 8,950 3,780 | 0 0 | 1 | ||
| EROCK INC A42DCW Düsseldorf | 16,378 - | 0,000 0,00 % | 11.06. | 15,386 260 | 15,520 260 | 16,378 15,636 | 16,378 15,636 | 0 0 | - | ||
| ERREDUE SPA A3D3KL Frankfurt | 9,380 9,280 | +0,100 +1,08 % | 11.06. | 9,440 53 | 10,450 240 | 9,380 9,300 | 9,600 5,800 | 0 0 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 50,50 51,50 | -1,00 -1,94 % | 11.06. | 52,50 1.000 | 53,00 1.000 | 50,50 50,50 | 56,00 34,600 | 0 0 | 14 | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 0,310 0,310 | 0,000 0,00 % | 11.06. | 0,290 2.000 | 0,324 3.334 | 0,310 0,310 | 0,540 0,200 | 0 0 | - | ||
| ESCALADE INC 923795 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 11.06. | 15,700 140 | 16,200 130 | 15,900 15,200 | 17,300 9,650 | 0 0 | 1 | ||
| ESGOLD CORP A3ET93 Frankfurt | 0,268 0,290 | -0,022 -7,59 % | 11.06. | 0,296 6.800 | 0,320 6.300 | 0,268 0,254 | 0,875 0,254 | 0 0 | 1 | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,223 0,246 | -0,002 -0,89 % | 09.06. | 0,216 9.294 | 0,224 8.929 | 0,000 0,000 | 0,470 0,131 | 0 0 | - | ||
| ESPORTS ENTERTAINMENT GROUP INC A3E4JQ München | 0,655 - | 0,000 0,00 % | 24.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 6,935 6,945 | -0,010 -0,14 % | 11.06. | 6,865 200 | 7,115 200 | 6,935 6,935 | 7,470 3,415 | 0 0 | - | ||
| ESSENSYS PLC A2PK8A Frankfurt | 0,178 0,178 | 0,000 0,00 % | 09.06. | 0,210 9.524 | 0,234 10.281 | 0,000 0,000 | 0,364 0,144 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 0,970 0,960 | +0,010 +1,04 % | 11.06. | 0,955 2.000 | 1,000 2.000 | 0,970 0,970 | 1,360 0,915 | 0 0 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG Frankfurt | 87,50 89,00 | -1,50 -1,69 % | 11.06. | 90,00 140 | 92,00 140 | 87,50 87,50 | 160,00 82,00 | 0 0 | - | ||
| ESSITY AB A A2DS2Z Stuttgart | 24,250 23,800 | 0,000 0,00 % | 11.06. | 24,200 290 | 24,350 287 | 24,250 23,750 | 27,350 21,400 | 0 0 | 2 | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 66,34 64,82 | -7,06 -9,62 % | 09.06. | 73,28 69 | 74,00 68 | 0,000 0,000 | 70,00 29,200 | 0 0 | 1 | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,105 0,102 | +0,003 +2,94 % | 11.06. | 0,098 1.019 | 0,120 593 | 0,105 0,095 | 0,357 0,087 | 0 0 | - | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Frankfurt | 29,310 29,525 | -0,215 -0,73 % | 11.06. | 29,618 3.377 | 29,891 3.346 | 29,310 29,152 | 30,627 24,443 | 0 0 | - | ||
| ETHERO A0MKPQ Frankfurt | 0,470 0,510 | -0,040 -7,84 % | 11.06. | 0,570 5.300 | 0,779 3.900 | 0,470 0,470 | 8,020 0,470 | 0 0 | - | ||
| ETRUSCUS RESOURCES CORP A2PBYG München | 0,043 0,043 | 0,000 0,00 % | 11.06. | 0,039 10.000 | 0,057 10.000 | 0,043 0,043 | 0,075 0,040 | 0 0 | - | ||
| ETTEPLAN OYJ 938050 Frankfurt | 7,080 7,120 | -0,040 -0,56 % | 11.06. | 7,420 150 | 7,860 150 | 7,080 7,080 | 10,900 6,980 | 0 0 | 1 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Stuttgart | 5,100 5,000 | 0,000 0,00 % | 11.06. | 5,100 980 | 5,300 240 | 5,200 5,050 | 7,500 3,300 | 0 0 | 5 | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,043 0,044 | -0,001 -1,15 % | 11.06. | 0,044 23.000 | 0,079 13.000 | 0,043 0,043 | 0,200 0,043 | 0 0 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,107 0,099 | +0,003 +2,70 % | 10.06. | 0,100 10.000 | 0,108 9.243 | 0,000 0,000 | 0,265 0,070 | 0 0 | 2 | ||
| EUROBANK SA ADR A421FN Frankfurt | 7,280 7,240 | +0,040 +0,55 % | 11.06. | 8,820 400 | 14,800 300 | 7,280 7,280 | 7,620 6,760 | 0 0 | - | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 22,700 22,600 | +0,100 +0,44 % | 11.06. | 22,000 200 | 22,600 200 | 22,700 22,700 | 25,750 20,400 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,130
1,110 | +0,020 +1,80 % | 11.06. | 1,090 2.700 | 1,310 2.300 | 1,130 1,130 | 1,800 1,060 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 11.06. | 18,800 200 | 19,300 200 | 18,600 18,600 | 20,200 7,450 | 0 0 | - | ||
| EUROLAND CORPORATE SA A0KFSS Stuttgart | 2,860 2,820 | 0,000 0,00 % | 11.06. | 2,860 699 | 3,060 654 | 2,860 2,820 | 3,020 2,600 | 0 0 | - | ||
| EURONEXT ATHENS HOLDING SA 941206 Tradegate | 7,310 7,250 | -0,160 -2,14 % | 09.06. | 7,400 149 | 7,500 147 | 0,000 0,000 | 7,440 5,790 | 0 0 | 2 | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 28,600 28,200 | +0,400 +1,42 % | 11.06. | 29,200 200 | 29,800 200 | 28,600 28,600 | 30,400 22,600 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,014 0,012 | +0,002 +16,67 % | 11.06. | 0,014 15.000 | 0,019 15.000 | 0,014 0,014 | 0,032 0,003 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Stuttgart | 0,327 0,329 | 0,000 0,00 % | 11.06. | 0,327 3.000 | 0,390 3.000 | 0,333 0,325 | 0,510 0,310 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,101 0,101 | 0,000 0,00 % | 28.04. | 0,101 9.854 | 0,112 8.910 | 0,102 0,099 | 0,112 0,047 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Stuttgart | 4,820 4,720 | 0,000 0,00 % | 11.06. | 4,800 837 | 5,100 196 | 4,900 4,680 | 5,450 3,927 | 0 0 | - | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 11.06. | 10,200 250 | 11,000 250 | 10,200 10,200 | 10,700 8,750 | 0 0 | 1 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 57,00 57,90 | -1,50 -2,56 % | 10.06. | 58,40 69 | 59,10 68 | 0,000 0,000 | 64,10 37,000 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 1,266 1,270 | -0,004 -0,32 % | 11.06. | 1,236 4.500 | 1,304 4.500 | 1,266 1,266 | 1,478 0,762 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Frankfurt | 0,635 0,630 | +0,005 +0,79 % | 11.06. | 0,695 2.900 | 0,865 3.458 | 0,655 0,635 | 1,240 0,595 | 0 0 | 5 | ||
| EUWAX AG 566010 Frankfurt | 49,600 49,000 | +0,600 +1,22 % | 11.06. | 49,000 20 | 50,000 10 | 49,600 49,200 | 52,50 41,800 | 0 0 | - | ||
| EUWAX GOLD TRACEABLE EWG4TR Frankfurt | 178,15 177,31 | +0,84 +0,47 % | 11.06. | 180,43 915 | 181,60 909 | 178,15 176,26 | 231,22 139,19 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 - | 0,000 0,00 % | 11.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.