Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAUMONT SA 852507 Frankfurt | 81,00 81,00 | 0,00 0,00 % | 13.06. | 81,50 25 | 85,00 25 | 81,00 81,00 | 88,50 77,00 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 13.06. | 32,600 250 | 33,400 250 | 32,400 32,400 | 33,600 22,400 | 0 0 | 2 | ||
| GB GROUP PLC 914859 Frankfurt | 2,740 2,800 | -0,060 -2,14 % | 13.06. | 2,720 800 | 3,000 700 | 2,780 2,740 | 4,540 2,460 | 0 0 | 1 | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 2,800 2,800 | 0,000 0,00 % | 13.06. | 2,700 1.938 | 2,900 1.938 | 2,800 2,800 | 3,440 2,400 | 0 0 | - | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,041 0,041 | 0,000 0,00 % | 13.06. | 0,041 50.000 | 0,058 10.000 | 0,041 0,041 | 0,063 0,008 | 0 0 | - | ||
| GDEV INC A40HBN Frankfurt | 18,100 17,500 | +0,600 +3,43 % | 13.06. | 16,500 120 | 17,000 120 | 18,100 18,100 | 27,200 8,050 | 0 0 | 5 | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 19,200 19,500 | -0,300 -1,54 % | 13.06. | 19,700 100 | 20,600 100 | 19,200 19,200 | 27,200 18,700 | 0 0 | 2 | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 13.06. | 20,400 60 | 21,600 60 | 20,400 20,400 | 21,000 16,788 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 1,960 1,680 | +0,280 +16,67 % | 13.06. | 1,880 500 | 2,240 500 | 1,960 1,960 | 2,280 1,070 | 0 0 | - | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 67,50 67,50 | 0,00 0,00 % | 13.06. | 66,50 60 | 68,00 60 | 67,50 67,50 | 68,00 51,00 | 0 0 | 13 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 3,350 3,530 | -0,180 -5,10 % | 13.06. | 3,350 500 | 3,450 500 | 3,530 3,350 | 4,820 2,310 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Tradegate | 0,173 0,171 | +0,008 +4,85 % | 11.06. | 0,162 30.998 | 0,167 29.779 | 0,000 0,000 | 0,450 0,137 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 13.06. | 10,150 100 | 10,550 100 | 10,300 10,300 | 10,650 7,520 | 0 0 | - | ||
| GELION PLC A3C8RH Frankfurt | 0,173 0,168 | +0,005 +2,98 % | 13.06. | 0,184 16.400 | 0,284 10.600 | 0,173 0,173 | 0,314 0,062 | 0 0 | - | ||
| GELUM RESOURCES LTD A3C584 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 13.06. | 0,001 2,0 Mio. | 0,051 2,0 Mio. | 0,002 0,002 | 0,037 0,001 | 0 0 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Tradegate | 0,086 0,082 | +0,002 +2,15 % | 12.06. | 0,082 37.777 | 0,085 36.274 | 0,000 0,000 | 0,187 0,083 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Frankfurt | 0,002 0,002 | 0,000 0,00 % | 13.06. | 0,001 600.000 | 0,004 120 | 0,002 0,002 | 0,019 0,001 | 0 0 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,490 0,486 | +0,004 +0,82 % | 13.06. | 0,464 4.315 | 0,560 3.585 | 0,490 0,488 | 0,760 0,172 | 0 0 | - | ||
| GENASYS INC A2PYQY Stuttgart | 1,300 1,340 | 0,000 0,00 % | 13.06. | 1,300 5.000 | 1,340 3.000 | 1,300 1,300 | 3,640 1,300 | 0 0 | - | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,012 0,013 | -0,001 -4,00 % | 13.06. | 0,007 10.000 | 0,033 10.000 | 0,012 0,012 | 0,039 0,001 | 0 0 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Frankfurt | 2,920 3,020 | -0,100 -3,31 % | 13.06. | 3,100 500 | 3,440 500 | 2,920 2,920 | 6,050 2,420 | 0 0 | 1 | ||
| GENERAL COPPER GOLD CORP A3DH88 Frankfurt | 0,002 0,002 | -0,001 -25,00 % | 13.06. | 0,008 20.000 | 0,025 20.000 | 0,002 0,002 | 0,037 0,001 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,250 1,280 | -0,030 -2,34 % | 13.06. | 1,240 500 | 1,380 400 | 1,280 1,240 | 1,400 1,030 | 0 0 | - | ||
| GENERAL ELECTRIC COMPANY CDR A40MS7 Frankfurt | 19,600 20,400 | -0,800 -3,92 % | 13.06. | 19,900 400 | 20,400 300 | 19,600 19,600 | 21,400 13,400 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 13.06. | 14,850 500 | 15,300 500 | 14,800 14,800 | 16,150 10,550 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 13.06. | 15,100 500 | 15,600 500 | 15,300 15,300 | 17,600 10,600 | 0 0 | 1 | ||
| GENERATION URANIUM INC A4016D Frankfurt | 0,029 0,029 | 0,000 0,00 % | 13.06. | 0,027 30.315 | 0,038 21.137 | 0,029 0,029 | 0,276 0,023 | 0 0 | - | ||
| GENERATIVE AI SOLUTIONS CORP A3ECUE Frankfurt | 0,063 0,063 | 0,000 0,00 % | 13.06. | 0,073 13.740 | 0,119 13.740 | 0,063 0,063 | 0,213 0,044 | 0 0 | - | ||
| GENERIC GOLD CORP A2JAE9 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 13.06. | 0,021 97.600 | 0,043 46.600 | 0,021 0,017 | 0,081 0,001 | 0 0 | - | ||
| GENESCO INC 851167 Frankfurt | 18,000 18,700 | -0,700 -3,74 % | 13.06. | 17,400 180 | 17,700 180 | 18,000 18,000 | 41,800 15,200 | 0 0 | - | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,072 0,073 | -0,001 -1,38 % | 13.06. | 0,071 42.300 | 0,108 27.800 | 0,072 0,072 | 0,199 0,017 | 0 0 | - | ||
| GENEURO SA A2AHDP Frankfurt | 0,062 0,060 | +0,002 +3,00 % | 13.06. | 0,060 8.000 | 0,094 1.500 | 0,062 0,062 | 1,995 0,027 | 0 0 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 3,742 3,788 | +0,106 +2,92 % | 12.06. | 3,610 278 | 3,664 273 | 0,000 0,000 | 5,770 2,998 | 0 0 | - | ||
| GENFIT SA ADR A2PFG5 Stuttgart | 3,420 3,860 | 0,000 0,00 % | 13.06. | 3,460 2.500 | 3,660 2.500 | 3,420 3,420 | 5,650 2,280 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Frankfurt | 0,009 0,009 | 0,000 0,00 % | 13.06. | 0,007 14.286 | 0,012 42.106 | 0,009 0,007 | 0,035 0,007 | 0 0 | - | ||
| GENIE ENERGY LTD A1JMHT Stuttgart | 21,600 21,000 | +0,200 +0,93 % | 13.06. | 21,000 1.000 | 22,000 1.000 | 21,600 21,600 | 21,600 12,800 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Frankfurt | 0,019 0,019 | -0,001 -2,63 % | 13.06. | 0,020 26.000 | 0,040 100.000 | 0,019 0,018 | 0,087 0,011 | 0 0 | - | ||
| GENOVIS AB A0Q4ER Frankfurt | 2,290 2,340 | -0,050 -2,14 % | 13.06. | 2,300 1.400 | 2,425 1.300 | 2,290 2,290 | 2,640 1,526 | 0 0 | - | ||
| GENOWAY SA A0MRJ4 Frankfurt | 3,280 3,400 | -0,120 -3,53 % | 13.06. | 3,280 400 | 3,580 400 | 3,280 3,280 | 4,210 2,490 | 0 0 | - | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,032 0,033 | -0,001 -3,03 % | 13.06. | 0,035 20.000 | 0,058 20.000 | 0,032 0,032 | 0,065 0,029 | 0 0 | - | ||
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 5,140 5,080 | +0,060 +1,18 % | 13.06. | 5,280 420 | 5,400 420 | 5,140 5,100 | 5,280 3,200 | 0 0 | 1 | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 2,100 2,600 | -0,500 -19,23 % | 13.06. | 2,300 1 | 2,310 843 | 2,140 2,100 | 3,360 2,050 | 0 0 | - | ||
| GENTOO MEDIA INC A2PA3E Frankfurt | 1,306 1,318 | -0,012 -0,91 % | 13.06. | 1,306 1.500 | 1,356 1.500 | 1,318 1,306 | 2,850 1,000 | 0 0 | 2 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 13.06. | 2,160 2.500 | 2,220 2.500 | 2,160 2,160 | 2,340 1,310 | 0 0 | - | ||
| GEOLOGICA RESOURCE CORP A2QQBC Frankfurt | 0,007 0,007 | 0,000 0,00 % | 07.05. | 0,007 142.900 | 0,019 52.650 | 0,000 0,000 | 0,024 0,002 | 0 0 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 6,550 6,550 | -0,150 -2,24 % | 12.06. | 6,600 915 | 6,800 877 | 0,000 0,000 | 11,200 5,200 | 0 0 | - | ||
| GEORG FISCHER AG ADR A412HR Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 13.06. | 12,700 79 | 14,100 50 | 12,800 12,800 | 13,358 12,800 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 21,800 21,800 | 0,000 0,00 % | 13.06. | 21,800 500 | 22,000 500 | 21,800 21,800 | 23,600 9,850 | 0 0 | 7 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 87,60 90,40 | -2,80 -3,10 % | 13.06. | 87,20 50 | 91,00 50 | 87,60 87,60 | 96,40 75,00 | 0 0 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 30,200 31,800 | -1,600 -5,03 % | 13.06. | 32,200 5.000 | 32,600 5.000 | 30,200 30,200 | 44,600 28,400 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .