Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 15,7 Mio. 11,4 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 44,200 44,200 | 0,000 0,00 % | 08:00 | 43,800 400 | 44,800 400 | 44,200 44,200 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CANADIAN GRAPHITE INC A418KT München | 0,145 0,142 | +0,003 +2,11 % | 17:26 | 0,128 15.700 | 0,156 12.900 | 0,145 0,124 | 0,147 0,005 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,736 11,736 | 0,000 0,00 % | 08:06 | 11,856 100 | 12,066 100 | 11,736 11,736 | 11,910 9,583 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.660,00 1.640,00 | 0,00 0,00 % | 08:00 | 1.660,00 25 | 1.670,00 25 | 1.660,00 1.660,00 | 2.240,00 1.360,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,020 0,014 | +0,006 +42,86 % | 08:09 | 0,021 12.000 | 0,023 12.000 | 0,020 0,020 | 0,049 0,008 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:00 | 23,400 500 | 24,200 500 | 21,400 21,400 | 28,200 15,700 | 0 0 | 3 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 4,960 4,960 | 0,000 0,00 % | 08:15 | 5,050 600 | 5,150 600 | 4,960 4,960 | 7,700 4,020 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 6,700 6,600 | +0,100 +1,52 % | 08:00 | 6,800 250 | 7,250 250 | 6,700 6,700 | 13,600 5,550 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,008 250.000 | 0,035 87.000 | 0,001 0,001 | 0,100 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:00 | 20,200 400 | 21,000 400 | 20,000 20,000 | 39,400 17,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 27,200 27,600 | 0,000 0,00 % | 08:00 | 27,200 250 | 27,600 250 | 27,200 27,200 | 32,800 21,000 | 0 0 | 6 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Stuttgart | 0,031 0,028 | 0,000 0,00 % | 16:06 | 0,028 25.000 | 0,046 25.000 | 0,031 0,031 | 0,054 0,016 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Stuttgart | 34,400 33,800 | 0,000 0,00 % | 07:38 | 34,200 1.500 | 34,600 1.800 | 34,400 34,400 | 43,600 30,000 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Frankfurt | 29,400 29,400 | 0,000 0,00 % | 15:37 | 29,400 100 | 30,000 100 | 29,400 29,400 | 30,800 22,600 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:00 | 5,450 300 | 6,550 300 | 5,900 5,900 | 11,300 5,500 | 0 0 | 5 | ||
| FIRST PHOSPHATE CORP A3DQCH Stuttgart | 0,320 0,302 | +0,018 +5,96 % | 07:33 | 0,318 55.500 | 0,348 18.500 | 0,320 0,320 | 0,318 0,120 | 0 0 | 3 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 150,17 150,53 | -0,36 -0,24 % | 08:02 | 150,38 133 | 152,37 132 | 150,17 150,17 | 158,72 126,35 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 21,400 21,600 | 0,000 0,00 % | 08:00 | 22,800 100 | 24,000 100 | 21,400 21,400 | 29,200 17,800 | 0 0 | 6 | ||
| FIRST TELLURIUM CORP A3CQ8N München | 0,054 0,054 | 0,000 0,00 % | 17:26 | 0,038 10.000 | 0,065 40.000 | 0,054 0,042 | 0,114 0,041 | 0 0 | 3 | ||
| FIRST TIN PLC A3CWWW Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:09 | 0,070 85.000 | 0,084 20.000 | 0,070 0,070 | 0,094 0,050 | 0 0 | 6 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 30,200 30,400 | 0,000 0,00 % | 08:00 | 31,000 250 | 31,400 250 | 30,200 30,200 | 39,400 22,400 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 08:00 | 20,000 1.000 | 20,400 1.000 | 19,600 19,600 | 21,200 15,500 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 8,400 8,800 | 0,000 0,00 % | 08:47 | 8,300 300 | 8,750 300 | 8,400 8,400 | 12,178 8,550 | 0 0 | - | ||
| FISKARS CORPORATION 871059 Frankfurt | 13,900 14,340 | 0,000 0,00 % | 10.09. | 13,500 100 | 13,900 100 | 14,300 13,900 | 16,280 13,260 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 15,600 16,000 | -0,400 -2,50 % | 08:01 | 15,200 600 | 15,800 600 | 15,600 15,600 | 16,250 10,500 | 0 0 | - | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,180 0,185 | -0,006 -3,23 % | 09.09. | 0,176 6.500 | 0,189 5.500 | 0,000 0,000 | 0,304 0,088 | 0 0 | 4 | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,980 5,050 | -0,070 -1,39 % | 08:20 | 5,000 2.010 | 5,150 1.940 | 4,980 4,980 | 6,250 2,880 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 08:00 | 28,000 500 | 28,200 500 | 26,800 26,800 | 31,000 20,800 | 0 0 | 7 | ||
| FJORD DEFENCE GROUP ASA A2DHW1 Frankfurt | 0,104 0,119 | -0,015 -12,60 % | 08:06 | 0,106 30.000 | 0,125 30.000 | 0,104 0,104 | 0,170 0,033 | 0 0 | - | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:00 | 22,000 300 | 23,400 300 | 22,600 22,600 | 28,600 19,600 | 0 0 | - | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,424 10,422 | 0,000 0,00 % | 11:59 | 10,554 500 | 11,090 1.376 | 10,426 10,404 | 10,964 8,885 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 3,675 3,675 | 0,000 0,00 % | 10.09. | 3,690 300 | 3,895 300 | 3,675 3,640 | 4,240 3,470 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Stuttgart | 23,200 23,600 | 0,000 0,00 % | 10:27 | 23,200 200 | 23,900 876 | 23,200 23,200 | 28,000 20,600 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,940 1,055 | -0,115 -10,90 % | 08:08 | 0,954 1.080 | 0,994 1.080 | 0,940 0,940 | 1,125 0,384 | 0 0 | - | ||
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 41,400 39,600 | +1,800 +4,55 % | 08:01 | 41,000 300 | 42,400 300 | 41,400 41,400 | 60,44 24,600 | 0 0 | 1 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,411 0,389 | 0,000 0,00 % | 10.09. | 0,480 270 | 0,550 1.127 | 0,418 0,409 | 2,640 0,352 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 660,00 660,00 | 0,00 0,00 % | 08:09 | 655,00 8 | 665,00 3 | 660,00 660,00 | 700,00 530,00 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 9,150 9,050 | +0,100 +1,10 % | 08:00 | 9,800 1.000 | 10,000 1.000 | 9,150 9,150 | 14,300 5,250 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,472 0,490 | -0,018 -3,67 % | 08:09 | 0,490 4.100 | 0,565 3.600 | 0,472 0,472 | 0,615 0,408 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,750 0,675 | 0,000 0,00 % | 10.09. | 0,750 4.000 | 0,820 3.700 | 0,760 0,750 | 1,290 0,484 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:20 | 0,052 2.289 | 0,080 5.000 | 0,052 0,052 | 0,159 0,029 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 15:29 | 10,200 198 | 10,700 186 | 10,200 10,100 | 10,300 7,850 | 0 0 | - | ||
| FLUICELL AB A411NM Frankfurt | 1,180 1,210 | 0,000 0,00 % | 10.09. | 1,260 800 | 1,310 800 | 1,250 1,180 | 2,520 0,070 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,250 3,410 | 0,000 0,00 % | 15:29 | 3,230 31 | 3,760 56 | 3,380 3,250 | 4,235 2,620 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:00 | 11,700 500 | 12,100 500 | 11,600 11,600 | 17,200 9,500 | 0 0 | 2 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 247,00 247,10 | -0,10 -0,04 % | 08:09 | 246,20 200 | 248,40 200 | 247,00 247,00 | 285,80 181,20 | 0 0 | 9 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 20,000 19,550 | 0,000 0,00 % | 08:09 | 19,800 20 | 20,800 20 | 20,000 20,000 | 22,800 12,800 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 5,260 5,160 | +0,100 +1,94 % | 17:15 | 5,180 400 | 5,580 360 | 5,300 5,100 | 5,600 3,670 | 0 0 | - | ||
| FNAC DARTY A1T95K Frankfurt | 28,450 28,100 | 0,000 0,00 % | 10.09. | 28,300 50 | 28,900 50 | 28,450 28,150 | 34,950 24,450 | 0 0 | 5 | ||
| FNM SPA 918564 Frankfurt | 0,447 0,420 | 0,000 0,00 % | 10.09. | 0,421 2.400 | 0,512 2.000 | 0,447 0,422 | 0,558 0,329 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .