Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FILL UP MEDIA SA A3DP0F Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 03.10. | 6,050 331 | 7,400 271 | 6,400 6,100 | 7,050 4,740 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 03.10. | 6,400 350 | 6,750 300 | 6,300 6,300 | 7,050 3,873 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 45,445 45,290 | +0,155 +0,34 % | 03.10. | 45,670 110 | 45,875 109 | 45,445 45,445 | 50,14 38,540 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.09. | 0,001 614.000 | 0,009 112.224 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 2,400 1,440 | +0,960 +66,67 % | 03.10. | 2,400 1.000 | 2,900 1.299 | 2,400 2,400 | 2,900 1,180 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 03.10. | 2,200 1 | 2,600 30 | 2,200 2,200 | 2,200 1,300 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 03.10. | 9,040 360 | 9,440 360 | 8,600 8,600 | 8,800 6,380 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,690 1,700 | -0,010 -0,59 % | 03.10. | 1,690 600 | 1,770 600 | 1,690 1,690 | 1,740 0,785 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Berlin | 0,001 0,007 | -0,006 -84,62 % | 03.10. | 0,001 600.000 | 0,008 80.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | 2 | ||
| FINEXITY AG A40ET8 München | 47,000 47,000 | 0,000 0,00 % | 03.10. | 45,000 10 | 48,000 80 | 47,000 47,000 | 51,50 44,200 | 0 0 | - | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,083 0,081 | +0,003 +3,11 % | 03.10. | 0,084 24.000 | 0,097 21.000 | 0,083 0,083 | 0,101 0,005 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 100,79 100,79 | 0,00 0,00 % | 03.10. | 100,65 500 | 101,65 500 | 100,79 100,79 | 111,16 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 Berlin | 101,92 102,05 | -0,13 -0,13 % | 03.10. | 101,92 500 | 110,50 1.200 | 101,92 101,92 | 112,99 93,53 | 0 0 | - | ||
| FINSETA PLC A3CPSY Frankfurt | 0,155 0,155 | 0,000 0,00 % | 03.10. | 0,158 3.165 | 0,193 2.591 | 0,155 0,150 | 0,505 0,150 | 0 0 | 1 | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,017 0,020 | -0,003 -15,38 % | 03.10. | 0,013 20.000 | 0,035 10.000 | 0,017 0,017 | 0,034 0,004 | 0 0 | - | ||
| FIPP SA 851069 Berlin | 0,135 0,135 | 0,000 0,00 % | 03.10. | 0,101 11.200 | 0,169 10.400 | 0,135 0,124 | 0,149 0,101 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 7,450 7,350 | +0,100 +1,36 % | 03.10. | 7,050 300 | 7,300 300 | 7,450 7,450 | 7,900 3,900 | 0 0 | - | ||
| FIREFOX GOLD CORP A419WJ Frankfurt | 0,406 0,424 | -0,018 -4,25 % | 03.10. | 0,372 100 | 0,478 100 | 0,406 0,406 | 0,506 0,008 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 03.10. | 0,014 20.000 | 0,039 20.000 | 0,015 0,015 | 0,076 0,012 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 03.10. | 7,350 500 | 7,600 500 | 7,300 7,300 | 8,300 6,900 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 03.10. | 13,300 250 | 13,600 250 | 12,900 12,900 | 19,100 11,200 | 0 0 | 6 | ||
| FIRST AMERICAN URANIUM INC A41DFR Frankfurt | 0,565 0,500 | +0,065 +13,00 % | 03.10. | 0,438 1.000 | 0,765 1.000 | 0,565 0,565 | 0,565 0,066 | 0 0 | - | ||
| FIRST BANK A1XBPP Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 03.10. | 13,300 500 | 13,900 500 | 13,300 13,300 | 15,100 11,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 18,700 18,700 | 0,000 0,00 % | 03.10. | 19,700 500 | 19,900 500 | 18,700 18,700 | 26,200 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 42,400 42,400 | 0,000 0,00 % | 03.10. | 42,800 400 | 43,600 400 | 42,400 42,400 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CANADIAN GRAPHITE INC A418KT München | 0,125 0,128 | -0,003 -2,34 % | 03.10. | 0,114 17.600 | 0,148 13.600 | 0,125 0,108 | 0,241 0,005 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,966 11,920 | +0,046 +0,39 % | 03.10. | 11,950 100 | 12,166 100 | 11,966 11,850 | 12,386 9,583 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.480,00 1.480,00 | 0,00 0,00 % | 03.10. | 1.490,00 25 | 1.510,00 25 | 1.480,00 1.480,00 | 2.240,00 1.360,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,024 0,021 | +0,003 +11,90 % | 03.10. | 0,027 12.000 | 0,030 12.000 | 0,024 0,024 | 0,049 0,008 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 21,000 21,000 | 0,000 0,00 % | 03.10. | 23,200 500 | 23,800 500 | 21,000 21,000 | 28,200 15,700 | 0 0 | 3 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 4,700 4,640 | +0,060 +1,29 % | 03.10. | 4,920 660 | 4,980 660 | 4,700 4,700 | 7,700 4,020 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 03.10. | 7,050 250 | 7,450 250 | 6,300 6,300 | 13,600 5,550 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,007 | -0,007 -92,86 % | 03.10. | 0,010 210.500 | 0,036 84.600 | 0,001 0,001 | 0,100 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 18,200 18,400 | -0,200 -1,09 % | 03.10. | 18,800 400 | 19,400 400 | 18,200 18,200 | 39,400 17,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 26,800 26,800 | 0,000 0,00 % | 03.10. | 27,200 250 | 27,600 250 | 26,800 26,800 | 32,800 21,000 | 0 0 | 6 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,021 0,028 | -0,008 -26,79 % | 03.10. | 0,020 5.013 | 0,040 17.242 | 0,021 0,021 | 0,069 0,018 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 03.10. | 32,400 200 | 32,800 200 | 32,000 32,000 | 43,600 30,000 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Frankfurt | 29,000 29,000 | 0,000 0,00 % | 03.10. | 29,000 100 | 29,600 100 | 29,000 29,000 | 30,800 22,600 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 6,450 6,550 | -0,100 -1,53 % | 03.10. | 6,150 300 | 7,200 300 | 6,450 6,450 | 11,300 5,500 | 0 0 | 5 | ||
| FIRST PHOSPHATE CORP A3DQCH Stuttgart | 0,330 0,334 | -0,004 -1,20 % | 03.10. | 0,318 16.000 | 0,334 46.000 | 0,330 0,330 | 0,406 0,120 | 0 0 | 3 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 153,15 152,70 | +0,45 +0,29 % | 03.10. | 154,21 130 | 155,75 129 | 153,15 153,15 | 158,72 126,35 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 24,600 27,000 | -2,400 -8,89 % | 03.10. | 26,600 100 | 27,800 100 | 24,600 24,600 | 29,200 17,800 | 0 0 | 6 | ||
| FIRST TELLURIUM CORP A3CQ8N Frankfurt | 0,109 0,102 | +0,007 +6,86 % | 03.10. | 0,107 10.000 | 0,140 10.000 | 0,109 0,109 | 0,130 0,040 | 0 0 | 3 | ||
| FIRST TIN PLC A3CWWW Frankfurt | 0,080 0,093 | -0,013 -13,98 % | 03.10. | 0,080 10.000 | 0,094 20.000 | 0,080 0,080 | 0,094 0,050 | 0 0 | 6 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 29,600 30,200 | -0,600 -1,99 % | 03.10. | 30,600 250 | 31,000 250 | 29,600 29,600 | 39,400 22,400 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 18,700 18,900 | -0,200 -1,06 % | 03.10. | 19,100 500 | 19,500 500 | 18,700 18,700 | 21,200 15,500 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 7,850 8,100 | -0,250 -3,09 % | 03.10. | 7,850 300 | 8,300 300 | 7,850 7,850 | 12,178 7,850 | 0 0 | - | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 03.10. | 16,800 600 | 17,200 600 | 16,500 16,500 | 16,700 10,500 | 0 0 | - | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,190 0,200 | -0,016 -7,77 % | 02.10. | 0,204 1.700 | 0,236 1.400 | 0,000 0,000 | 0,304 0,088 | 0 0 | 4 | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Tradegate | 5,050 5,200 | -0,100 -1,94 % | 02.10. | 5,050 660 | 5,300 630 | 0,000 0,000 | 6,400 3,420 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .