Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTENDICARE INC A1JZ4L Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 30.04. | 18,500 200 | 19,000 200 | 18,500 18,500 | 18,700 7,650 | 0 0 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 16,874 17,524 | -0,650 -3,71 % | 30.04. | 17,386 500 | 17,852 500 | 17,116 16,874 | 19,800 11,772 | 0 0 | 22 | ||
| F4 URANIUM CORP A40K3L Frankfurt | 0,122 0,136 | -0,014 -10,29 % | 30.04. | 0,114 17.600 | 0,127 15.800 | 0,122 0,122 | 0,150 0,029 | 0 0 | - | ||
| FABEGE AB A2JJ96 Frankfurt | 7,030 7,000 | +0,030 +0,43 % | 30.04. | 7,035 300 | 7,240 300 | 7,030 7,030 | 8,005 6,635 | 0 0 | - | ||
| FAB-FORM INDUSTRIES LTD A2P4KP Frankfurt | 0,598 0,584 | +0,014 +2,40 % | 30.04. | 0,563 3.600 | 0,596 3.600 | 0,598 0,598 | 0,655 0,562 | 0 0 | 2 | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,448 0,425 | +0,023 +5,41 % | 30.04. | 0,448 224 | 0,495 1.500 | 0,448 0,432 | 0,528 0,376 | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Frankfurt | 2,200 2,280 | -0,080 -3,51 % | 30.04. | 2,100 250 | 2,350 250 | 2,200 2,200 | 2,960 2,080 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Frankfurt | 0,148 0,136 | +0,012 +8,82 % | 30.04. | 0,143 14.000 | 0,174 12.000 | 0,148 0,145 | 0,194 0,107 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,436 0,436 | 0,000 0,00 % | 30.04. | 0,436 2.000 | 0,545 2.000 | 0,436 0,436 | 0,915 0,432 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,660 2,710 | -0,050 -1,84 % | 30.04. | 2,710 37 | 2,990 832 | 2,760 2,660 | 3,110 2,170 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW Düsseldorf | 1,892 1,988 | -0,096 -4,83 % | 30.04. | 1,894 1.320 | 2,205 1.320 | 1,996 1,890 | 4,110 1,878 | 0 0 | 2 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 15,120 15,500 | -0,380 -2,45 % | 30.04. | 15,000 100 | 15,600 800 | 15,120 15,120 | 17,400 13,500 | 0 0 | 1 | ||
| FAIS HOLDING SA A415KX Frankfurt | 3,270 3,280 | -0,010 -0,30 % | 30.04. | 3,290 250 | 3,890 250 | 3,300 3,270 | 3,700 3,050 | 0 0 | - | ||
| FALCO RESOURCES LTD A1187J Tradegate | 0,270 0,284 | -0,014 -4,93 % | 29.04. | 0,272 7.000 | 0,302 6.000 | 0,000 0,000 | 0,398 0,200 | 0 0 | 2 | ||
| FALCON ENERGY MATERIALS PLC A40HL1 Frankfurt | 0,590 0,595 | -0,005 -0,84 % | 30.04. | 0,600 1.700 | 0,640 1.600 | 0,590 0,590 | 0,625 0,356 | 0 0 | - | ||
| FALCON GOLD CORP A423DC Frankfurt | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,004 263.200 | 0,025 80.000 | 0,004 0,004 | 0,077 0,002 | 0 0 | 1 | ||
| FALCON OIL & GAS LTD A0EALA München | 0,190 0,190 | 0,000 0,00 % | 30.04. | 0,170 2.000 | 0,209 2.000 | 0,190 0,190 | 0,260 0,066 | 0 0 | 2 | ||
| FALCONEDGE PLC A41T8X Frankfurt | 0,013 0,014 | -0,001 -7,97 % | 30.04. | 0,013 84.000 | 0,015 7.310 | 0,013 0,011 | 1,000 0,010 | 0 0 | - | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 3,540 3,540 | 0,000 0,00 % | 30.04. | 3,540 413 | 5,000 257 | 3,540 3,540 | 5,000 2,000 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,069 0,065 | +0,004 +5,38 % | 30.04. | 0,069 25.000 | 0,092 25.000 | 0,069 0,069 | 0,100 0,033 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARFETCH LIMITED A2N6CB München | 0,005 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,382 0,387 | -0,005 -1,29 % | 30.04. | 0,428 4.673 | 0,473 4.229 | 0,430 0,382 | 0,682 0,344 | 0 0 | - | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 0,439 0,436 | +0,003 +0,69 % | 30.04. | 0,464 2.040 | 0,488 2.040 | 0,439 0,439 | 3,065 0,436 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY München | 1,836 1,864 | -0,028 -1,50 % | 30.04. | 1,872 250 | 1,890 250 | 1,836 1,836 | 3,460 1,764 | 0 0 | 1 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 München | 0,029 0,029 | 0,000 0,00 % | 30.04. | 0,024 500 | 0,034 500 | 0,029 0,029 | 0,073 0,022 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2.040 | 0,048 2.040 | 0,001 0,001 | 0,130 0,001 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,405 1,485 | -0,080 -5,39 % | 30.04. | 1,410 400 | 1,810 700 | 1,480 1,370 | 1,810 1,370 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,840 4,835 | +0,005 +0,10 % | 30.04. | 4,715 100 | 5,030 590 | 4,840 4,775 | 5,350 3,965 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,785 2,785 | 0,000 0,00 % | 30.04. | 2,800 1.100 | 2,945 1.050 | 2,785 2,785 | 3,040 2,600 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 3,360 3,275 | +0,085 +2,60 % | 30.04. | 3,360 500 | 3,955 500 | 3,360 3,330 | 4,875 3,275 | 0 0 | - | ||
| FATHOM NICKEL INC A3CQYW Stuttgart | 0,022 0,021 | 0,000 0,00 % | 30.04. | 0,022 59.560 | 0,026 240.447 | 0,022 0,021 | 0,033 0,009 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,500 11,500 | 0,000 0,00 % | 30.04. | 11,500 93 | 11,800 19 | 11,500 11,500 | 11,800 10,900 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 30.04. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 1,110 1,140 | -0,030 -2,63 % | 30.04. | 1,100 200 | 1,330 200 | 1,110 1,110 | 2,960 0,985 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 147,00 150,00 | -2,00 -1,34 % | 29.04. | 148,00 70 | 149,00 70 | 0,000 0,000 | 180,00 123,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,000 17,000 | 0,000 0,00 % | 30.04. | 16,600 480 | 18,600 109 | 17,100 17,000 | 19,500 16,900 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 30.04. | 15,800 400 | 16,800 300 | 16,400 16,400 | 18,000 15,900 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 11,000 11,000 | 0,000 0,00 % | 30.04. | 9,000 200 | 11,000 200 | 11,000 11,000 | 14,550 8,200 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,103 0,103 | 0,000 0,00 % | 30.04. | 0,065 3.000 | 0,161 3.000 | 0,103 0,103 | 0,173 0,079 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 9,900 10,000 | -0,100 -1,00 % | 30.04. | 10,300 200 | 10,400 200 | 9,900 9,900 | 13,650 9,640 | 0 0 | 1 | ||
| FENDX TECHNOLOGIES INC A41EBX Frankfurt | 0,186 0,206 | -0,020 -9,71 % | 30.04. | 0,146 1.713 | 0,190 1.316 | 0,186 0,184 | 0,620 0,152 | 0 0 | 2 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,012 0,012 | 0,000 0,00 % | 30.04. | 0,012 5.000 | 0,024 5.000 | 0,012 0,012 | 0,026 0,008 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Frankfurt | 5,450 5,250 | +0,200 +3,81 % | 30.04. | 5,450 190 | 5,600 180 | 5,450 5,150 | 8,250 4,740 | 0 0 | 6 | ||
| FERMENTALG A1103M Frankfurt | 0,538 0,549 | -0,011 -2,00 % | 30.04. | 0,567 1.500 | 0,597 1.500 | 0,538 0,538 | 0,629 0,392 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 18,000 19,400 | -1,200 -6,25 % | 29.04. | 18,800 360 | 19,400 147 | 0,000 0,000 | 22,200 18,400 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Stuttgart | 0,045 0,048 | 0,000 0,00 % | 30.04. | 0,058 52.200 | 0,078 38.500 | 0,059 0,045 | 0,155 0,045 | 0 0 | - | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 3,680 3,780 | -0,100 -2,65 % | 30.04. | 3,760 532 | 3,830 523 | 3,770 3,680 | 5,060 3,680 | 0 0 | 1 | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 17,500 17,700 | -0,200 -1,13 % | 30.04. | 17,800 60 | 18,300 60 | 17,500 17,500 | 17,800 12,600 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Tradegate | 62,70 62,25 | -0,14 -0,22 % | 29.04. | 0,000 177 | 0,000 174 | 0,000 0,000 | 68,72 58,66 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.