Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEX RESOURCES CORPORATION A2AEDT Frankfurt | 0,025 0,044 | 0,000 0,00 % | 07.05.25 | 0,025 40.000 | 0,045 22.223 | 0,000 0,000 | 0,049 0,019 | 0 0 | - | ||
| GOLDGROUP MINING INC A3DWU4 Stuttgart | 0,850 0,840 | 0,000 0,00 % | 02.04. | 0,855 11.696 | 0,870 15.739 | 0,850 0,815 | 1,390 0,464 | 0 0 | - | ||
| GOLDHAVEN RESOURCES CORP A40QNN Stuttgart | 0,155 0,170 | 0,000 0,00 % | 02.04. | 0,151 13.245 | 0,172 11.700 | 0,170 0,149 | 0,226 0,040 | 208 0 | - | ||
| GOLDHILLS HOLDING LTD A2PT6N Frankfurt | 0,015 0,015 | 0,000 0,00 % | 02.04. | 0,017 60.700 | 0,045 45.000 | 0,017 0,015 | 0,034 0,001 | 0 0 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 25,200 26,200 | -1,000 -3,82 % | 02.04. | 25,400 500 | 26,200 500 | 25,200 25,200 | 29,200 13,300 | 0 0 | 105 | ||
| GOLDREA RESOURCES CORP A14T12 Frankfurt | 0,007 0,011 | -0,004 -33,33 % | 02.04. | 0,006 183.340 | 0,027 40.750 | 0,007 0,006 | 0,038 0,001 | 0 0 | - | ||
| GOLDSKY RESOURCES CORP SDR A41ZLF Frankfurt | 1,850 1,920 | -0,070 -3,65 % | 02.04. | 1,760 900 | 1,805 1.000 | 1,850 1,850 | 2,930 1,270 | 0 0 | - | ||
| GOLDSTONE RESOURCES LIMITED A12DSX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,002 2,0 Mio. | 0,019 157.900 | 0,001 0,001 | 0,022 0,001 | 0 0 | 1 | ||
| GOLF ENTERTAINMENT GROUP INC A41U16 München | 0,097 - | 0,000 0,00 % | 05.12.25 | - | - | 0,000 0,000 | 0,111 0,071 | 0 0 | - | ||
| GOMERO GROUP AB A2N9M7 Frankfurt | 1,260 1,185 | +0,075 +6,33 % | 02.04. | 1,240 2.450 | 1,325 2.300 | 1,260 1,260 | 2,530 1,185 | 0 0 | - | ||
| GOOBIT GROUP AB A3CN9E Frankfurt | 0,005 0,005 | 0,000 -7,41 % | 02.04. | 0,005 577.000 | 0,016 183.000 | 0,005 0,005 | 0,028 0,005 | 0 0 | - | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 8,250 8,050 | +0,200 +2,48 % | 02.04. | 8,300 100 | 9,250 100 | 8,250 8,250 | 9,150 4,080 | 0 0 | 2 | ||
| GOOD BRANDS AG A2AA5A Hamburg | 12,400 12,400 | 0,000 0,00 % | 02.04. | 12,400 6 | 16,000 400 | 12,400 12,400 | 13,800 12,400 | 0 0 | - | ||
| GOOD GAMER ENTERTAINMENT INC A41QJL Frankfurt | 0,083 0,082 | +0,001 +0,61 % | 02.04. | 0,082 24.400 | 0,095 10.600 | 0,083 0,080 | 0,375 0,055 | 0 0 | - | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,099 0,098 | +0,001 +1,43 % | 02.04. | 0,095 2.000 | 0,122 2.000 | 0,099 0,099 | 0,299 0,098 | 0 0 | - | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 7,200 7,200 | 0,000 0,00 % | 02.04. | 7,150 180 | 7,600 180 | 7,200 7,200 | 8,150 6,700 | 0 0 | - | ||
| GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,102 0,110 | -0,008 -7,27 % | 02.04. | 0,095 21.100 | 0,145 13.800 | 0,114 0,102 | 0,202 0,066 | 0 0 | 2 | ||
| GOODRX HOLDINGS INC A2QBX9 Frankfurt | 1,670 1,620 | +0,050 +3,09 %
| 02.04. | 1,740 5.200 | 1,830 5.000 | 1,670 1,670 | 2,480 1,520 | 0 0 | 6 | ||
| GOODTECH ASA 905868 Frankfurt | 0,932 0,956 | -0,024 -2,51 % | 02.04. | 0,934 2.160 | 0,960 2.160 | 0,932 0,932 | 0,986 0,670 | 0 0 | 1 | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G München | 0,080 0,080 | 0,000 0,00 % | 02.04. | 0,175 551 | 0,200 103 | 0,080 0,080 | 0,500 0,002 | 0 0 | - | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Stuttgart | 9,455 9,451 | 0,000 0,00 % | 02.04. | 9,460 10.571 | 9,639 10.375 | 9,557 9,446 | 9,878 7,940 | 0 0 | - | ||
| GOSSAN RESOURCES LIMITED 904435 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 02.04. | 0,017 35.000 | 0,026 100.000 | 0,017 0,017 | 0,036 0,004 | 0 0 | - | ||
| GPI SPA A2DJYJ Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 02.04. | 16,600 100 | 16,900 100 | 16,700 16,600 | 18,560 7,940 | 0 0 | - | ||
| GPM METALS INC A2PNT5 Frankfurt | 0,037
0,034 | +0,004 +10,45 % | 02.04. | 0,040 50.000 | 0,070 14.300 | 0,050 0,037 | 0,151 0,031 | 0 0 | - | ||
| GQG PARTNERS INC CDIS A3C52T Düsseldorf | 1,000 1,010 | -0,010 -0,99 % | 02.04. | 1,000 1.000 | 1,140 1.000 | 1,000 1,000 | 1,340 0,745 | 0 0 | 4 | ||
| GRACENT AG A14WW0 Düsseldorf | 0,300 0,300 | 0,000 0,00 % | 02.04. | 0,150 669 | 0,452 222 | 0,300 0,300 | 0,500 0,025 | 0 0 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 5,950 5,450 | +0,200 +3,48 % | 01.04. | 5,700 527 | 5,800 515 | 0,000 0,000 | 16,800 4,420 | 0 0 | - | ||
| GRAFTON RESOURCES INC A41KP8 Frankfurt | 0,350 0,368 | -0,018 -4,89 % | 02.04. | 0,350 10.000 | 0,376 2.000 | 0,350 0,350 | 0,725 0,270 | 0 0 | - | ||
| GRAHAM CORPORATION 857127 Stuttgart | 69,50 70,00 | 0,00 0,00 % | 02.04. | 70,00 857 | 71,00 1.208 | 70,50 67,50 | 76,50 23,400 | 0 0 | - | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 17,450 17,450 | 0,000 0,00 % | 02.04. | 17,300 125 | 18,700 125 | 17,450 17,450 | 22,000 16,900 | 0 0 | - | ||
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 9,200 8,900 | +0,300 +3,37 % | 02.04. | 9,350 100 | 9,900 100 | 9,200 9,200 | 11,500 8,500 | 0 0 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,030 0,030 | 0,000 0,00 % | 02.04. | 0,026 500 | 0,046 500 | 0,030 0,030 | 0,063 0,010 | 0 0 | - | ||
| GRANDE PORTAGE RESOURCES LTD A2AEV5 Stuttgart | 0,250 0,256 | +0,006 +2,46 % | 02.04. | 0,244 20.492 | 0,270 7.500 | 0,262 0,226 | 0,338 0,095 | 0 0 | 2 | ||
| GRANGES AB A12DF5 Stuttgart | 13,380 13,500 | 0,000 0,00 % | 02.04. | 13,250 151 | 13,810 145 | 13,380 13,110 | 15,410 9,280 | 0 0 | - | ||
| GRANGEX AB A3DNAB Frankfurt | 6,140 6,000 | +0,140 +2,33 % | 02.04. | 6,400 200 | 6,590 200 | 6,140 6,140 | 6,520 0,707 | 0 0 | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Tradegate | 1,220 1,230 | +0,070 +6,09 % | 01.04. | 1,070 3.746 | 1,220 3.272 | 0,000 0,000 | 2,620 1,210 | 0 0 | 3 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 52,79 51,87 | +0,92 +1,77 % | 02.04. | 52,76 250 | 53,24 250 | 52,79 51,95 | 57,23 35,520 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Stuttgart | 4,940 4,900 | 0,000 0,00 % | 02.04. | 4,960 1.008 | 5,050 2.186 | 5,100 4,740 | 5,600 3,500 | 0 0 | - | ||
| GRAPHANO ENERGY LTD A3C9RQ Stuttgart | 0,074 0,076 | 0,000 0,00 % | 02.04. | 0,073 25.875 | 0,086 80.015 | 0,075 0,073 | 0,148 0,051 | 0 0 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 14,500 14,500 | 0,000 0,00 % | 02.04. | 14,150 150 | 15,550 150 | 14,500 14,500 | 15,450 9,820 | 0 0 | 1 | ||
| GRAUBUENDNER KANTONALBANK 870191 Frankfurt | 2.300,00 2.320,00 | -20,00 -0,86 % | 02.04. | 2.380,00 5 | 2.420,00 5 | 2.300,00 2.300,00 | 2.460,00 1.830,00 | 0 0 | - | ||
| GRAY MEDIA INC 902961 Frankfurt | 3,720 3,760 | -0,040 -1,06 % | 02.04. | 3,840 2.000 | 3,940 2.000 | 3,720 3,720 | 5,350 2,780 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 9,800 10,200 | -0,400 -3,92 % | 02.04. | 8,900 225 | 10,700 189 | 9,800 9,800 | 16,000 3,140 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Hamburg | 44,915 46,430 | -1,515 -3,26 % | 02.04. | 44,860 1.000 | 45,560 1.000 | 44,915 44,915 | 64,42 42,150 | 0 0 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Frankfurt | 0,060 0,060 | 0,000 0,00 % | 02.04. | 0,033 10.000 | 0,090 10.000 | 0,060 0,060 | 0,137 0,022 | 0 0 | 3 | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 4,260 4,240 | +0,020 +0,47 % | 02.04. | 4,100 800 | 4,620 1.920 | 4,520 4,260 | 10,300 3,960 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,600 1,590 | +0,010 +0,63 % | 02.04. | 1,600 2.000 | 1,690 2.000 | 1,600 1,600 | 3,280 1,540 | 0 0 | 3 | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Frankfurt | 14,700 14,600 | 0,000 0,00 % | 31.03. | 14,600 2.500 | 14,800 2.500 | 0,000 0,000 | 14,700 6,850 | 0 0 | 1 | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,076 0,076 | +0,001 +0,66 % | 02.04. | 0,060 1.700 | 0,236 - | 0,076 0,076 | 0,132 0,012 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 02.04. | 55,00 200 | 56,00 200 | 53,50 53,50 | 56,00 43,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.