Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,830 10,874 | 0,000 0,00 % | 11.06. | 10,828 184 | 11,252 177 | 10,872 10,818 | 11,246 9,399 | 0 0 | - | ||
| FLERIE AB A40H89 Stuttgart | 1,815 1,865 | 0,000 0,00 % | 11.06. | 1,820 1.099 | 2,020 495 | 1,920 1,800 | 4,190 1,800 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 25,000 23,900 | 0,000 0,00 % | 11.06. | 24,100 83 | 29,400 69 | 25,000 23,100 | 26,300 19,500 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 2,050 2,070 | -0,020 -0,97 % | 11.06. | 1,960 1.020 | 2,060 1.020 | 2,050 2,050 | 2,570 0,384 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,008 0,030 | 0,000 0,00 % | 28.10.25 | 0,001 3.000 | 0,069 3.000 | 0,000 0,000 | 1,140 0,008 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 49,400 49,200 | +0,200 +0,41 % | 11.06. | 53,50 200 | 56,00 200 | 49,400 49,400 | 52,50 24,600 | 0 0 | 1 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,580 0,580 | 0,000 0,00 % | 11.06. | 0,615 814 | 0,675 741 | 0,580 0,580 | 1,090 0,352 | 0 0 | - | ||
| FLORIDIENNE SA A41YQE Frankfurt | 56,00 57,00 | 0,00 0,00 % | 11.06. | 56,00 50 | 60,00 50 | 56,00 56,00 | 70,00 48,600 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 20,200 20,600 | 0,000 0,00 % | 11.06. | 20,600 500 | 21,400 500 | 20,200 20,200 | 21,800 9,050 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,430 0,432 | -0,002 -0,46 % | 11.06. | 0,432 2.500 | 0,570 3.600 | 0,434 0,430 | 0,550 0,146 | 0 0 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 11.06. | 20,000 500 | 21,000 500 | 20,600 20,600 | 24,000 14,280 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,625 0,620 | +0,005 +0,81 % | 11.06. | 0,620 4.900 | 0,680 4.500 | 0,625 0,625 | 0,910 0,444 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,011 0,011 | 0,000 0,00 % | 11.06. | 0,011 1.020 | 0,040 1.020 | 0,011 0,011 | 0,080 0,010 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,550 9,500 | 0,000 0,00 % | 11.06. | 9,700 207 | 10,400 194 | 9,550 9,450 | 11,800 9,050 | 0 0 | - | ||
| FLUICELL AB A411NM Stuttgart | 3,340 3,290 | 0,000 0,00 % | 11.06. | 3,310 302 | 3,460 289 | 3,350 3,050 | 5,520 0,650 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,770 3,850 | 0,000 0,00 % | 11.06. | 3,760 27 | 4,370 24 | 3,780 3,770 | 4,180 2,550 | 0 0 | - | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 19,400 19,450 | 0,000 0,00 % | 11.06. | 19,450 20 | 20,400 20 | 19,400 19,400 | 22,800 16,450 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 6,480 6,400 | 0,000 0,00 % | 11.06. | 6,500 310 | 6,620 310 | 6,480 6,340 | 9,020 4,610 | 0 0 | - | ||
| FNM SPA 918564 Frankfurt | 0,419 0,422 | -0,003 -0,71 % | 11.06. | 0,422 2.400 | 0,512 2.000 | 0,419 0,419 | 0,558 0,329 | 0 0 | - | ||
| FOAMIT OYJ A2QCPV Frankfurt | 0,776 0,776 | 0,000 0,00 % | 11.06. | 0,724 2.763 | 0,884 2.263 | 0,776 0,726 | 0,988 0,668 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.02. | 0,001 6,0 Mio. | 0,001 3,1 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 1,950 1,960 | 0,000 0,00 % | 11.06. | 1,990 500 | 2,300 500 | 1,950 1,950 | 2,800 1,660 | 0 0 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Hamburg | 30,210 30,210 | 0,000 0,00 % | 11.06. | 30,030 1.000 | 30,760 100 | 30,210 30,210 | 47,450 30,000 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,000 1,970 | 0,000 0,00 % | 20.10.25 | 1,140 500 | 1,180 500 | 0,000 0,000 | 2,300 1,880 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Stuttgart | 33,500 32,800 | 0,000 0,00 % | 11.06. | 33,500 150 | 33,800 30 | 33,500 32,600 | 36,700 29,800 | 0 0 | - | ||
| FONCIERE VINDI SA A12CGT Stuttgart | 4,380 4,340 | +0,040 +0,92 % | 11.06. | 4,400 455 | 4,620 433 | 4,380 4,340 | 4,480 3,540 | 0 0 | - | ||
| FONCIERE VOLTA SA 792669 Stuttgart | 8,750 8,650 | 0,000 0,00 % | 11.06. | 8,650 116 | 9,100 110 | 8,750 8,650 | 8,800 7,350 | 0 0 | - | ||
| FONDAK 847101 Düsseldorf | 201,08 195,50 | +5,58 +2,86 % | 11.06. | 200,84 505 | 202,20 389 | 201,08 195,88 | 231,33 181,82 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 1,680 1,740 | 0,000 0,00 % | 11.06. | 1,680 300 | 1,720 300 | 1,750 1,680 | 2,620 1,650 | 0 0 | 1 | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 2,700 2,600 | +0,100 +3,85 % | 11.06. | 2,700 1.450 | 1,600 250 | 2,700 2,700 | 2,700 1,050 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,680 1,700 | 0,000 0,00 % | 11.06. | 1,750 1.000 | 1,850 1.000 | 1,680 1,680 | 2,080 0,985 | 0 0 | 1 | ||
| FORBO HOLDING AG 871047 Frankfurt | 760,00 760,00 | 0,00 0,00 % | 11.06. | 770,00 3 | 785,00 3 | 760,00 760,00 | 1.038,00 727,00 | 0 0 | - | ||
| FORBRIGHT INC A42D7C Düsseldorf | 15,502 - | 0,000 0,00 % | 11.06. | 15,698 460 | 16,368 460 | 15,502 15,272 | 15,502 15,272 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 7,350 7,600 | -0,250 -3,29 % | 11.06. | 7,500 800 | 7,950 800 | 7,350 7,350 | 9,000 5,350 | 0 0 | - | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P München | 1,356 1,286 | +0,070 +5,44 % | 11.06. | 1,328 6.780 | 1,392 6.460 | 1,356 1,250 | 3,740 1,250 | 0 0 | 3 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A423HX Frankfurt | 1,350 1,300 | +0,050 +3,85 % | 11.06. | 1,360 1.900 | 1,430 1.800 | 1,350 1,310 | 6,480 1,150 | 0 0 | 2 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Stuttgart | 0,845 0,830 | 0,000 0,00 % | 11.06. | 0,845 1.183 | 0,895 1.117 | 0,845 0,805 | 1,080 0,675 | 0 0 | 1 | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 24,400 24,800 | 0,000 0,00 % | 11.06. | 24,600 250 | 25,200 250 | 24,400 24,400 | 25,400 16,600 | 0 0 | 5 | ||
| FORGENT PLC A3E3UF München | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,000 7,0 Mio. | 0,000 1,0 Mio. | 0,000 0,000 | 0,008 0,000 | 0 0 | - | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 96,00 99,50 | 0,00 0,00 % | 11.06. | 95,50 50 | 107,00 50 | 96,00 96,00 | 156,00 82,00 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 33,200 33,100 | 0,000 0,00 % | 11.06. | 33,550 200 | 34,200 200 | 33,200 33,200 | 44,300 24,600 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 5,750 5,700 | 0,000 0,00 % | 11.06. | 5,700 500 | 6,100 500 | 5,750 5,750 | 9,450 3,460 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Frankfurt | 0,240 0,239 | 0,000 0,00 % | 11.06. | 0,246 2.033 | 0,286 2.024 | 0,247 0,240 | 0,430 0,228 | 0 0 | - | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,182 0,191 | -0,024 -11,55 % | 10.06. | 0,201 9.951 | 0,213 9.373 | 0,000 0,000 | 0,507 0,160 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,015 0,022 | -0,007 -30,23 % | 11.06. | 0,015 133.500 | 0,041 25.000 | 0,022 0,015 | 0,040 0,001 | 0 0 | - | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,770 0,770 | 0,000 0,00 % | 11.06. | 0,770 4.000 | 0,785 1.320 | 0,770 0,770 | 1,220 0,306 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 München | 1,540 1,570 | -0,030 -1,91 % | 11.06. | 1,500 1.500 | 1,540 1.500 | 1,540 1,540 | 2,360 1,540 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,190 2,230 | 0,000 0,00 % | 11.06. | 2,170 2 | 2,300 2 | 2,190 2,190 | 2,650 2,130 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 17,200 17,200 | 0,000 0,00 % | 11.06. | 16,800 120 | 18,600 108 | 17,200 16,500 | 18,800 5,000 | 0 0 | - | ||
| FORTUNE BAY CORP A2ANHN München | 0,404 0,404 | 0,000 0,00 % | 11.06. | 0,358 2.500 | 0,404 2.500 | 0,404 0,404 | 0,500 0,336 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.