Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,066 0,066 | 0,000 0,00 % | 12.01. | 0,066 15.211 | 0,073 13.748 | 0,066 0,066 | 0,095 0,047 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 4,457 4,705 | -0,248 -5,27 % | 12.01. | 4,549 480 | 4,891 480 | 4,457 4,457 | 6,700 4,000 | 0 0 | - | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 12.01. | 10,500 250 | 11,300 250 | 10,400 10,400 | 10,800 8,550 | 0 0 | 1 | ||
| EUROPRIS ASA A14U1Q Tradegate | 7,900 7,920 | -0,090 -1,13 % | 09.01. | 7,950 400 | 8,020 390 | 0,000 0,000 | 8,900 6,170 | 0 0 | 2 | ||
| EUROTECH SPA A0HL7K Frankfurt | 1,020 1,018 | +0,002 +0,20 % | 12.01. | 1,016 5.500 | 1,074 5.500 | 1,020 1,020 | 1,180 0,637 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Hamburg | 0,550 0,550 | 0,000 0,00 % | 12.01. | 0,550 2.500 | 0,750 2.500 | 0,550 0,550 | 1,100 0,374 | 0 0 | 5 | ||
| EUWAX GOLD CORE EWG4CR Frankfurt | 195,75 191,88 | +3,87 +2,02 % | 12.01. | 195,39 52 | 197,73 51 | 197,69 195,08 | 197,69 138,92 | 0 0 | - | ||
| EUWAX GOLD TRACEABLE EWG4TR Tradegate | 190,08 190,65 | -6,89 -3,50 % | 08.01. | 196,47 110 | 197,44 110 | 0,000 0,000 | 191,06 142,32 | 0 0 | - | ||
| EV DIGITAL INVEST AG A40ZVZ Hamburg | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 1,5 Mio. | 0,015 1.892 | 0,001 0,001 | 2,400 0,001 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 - | 0,000 0,00 % | 11.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,125 0,125 | 0,000 0,00 % | 12.01. | 0,119 8.460 | 0,178 8.460 | 0,125 0,125 | 0,202 0,074 | 0 0 | - | ||
| EVENTBRITE INC A2N5RU Tradegate | 3,822 3,818 | -0,014 -0,36 % | 09.01. | 3,756 1.597 | 3,916 1.531 | 0,000 0,000 | 3,854 1,694 | 0 0 | 1 | ||
| EVERGOLD CORP A41HAC Frankfurt | 0,232 0,195 | +0,037 +18,97 % | 12.01. | 0,218 9.200 | 0,256 7.900 | 0,232 0,232 | 0,325 0,005 | 0 0 | 2 | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 3,720 3,580 | +0,140 +3,91 % | 12.01. | 3,800 3.000 | 3,840 3.000 | 3,720 3,720 | 4,840 2,260 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 8,300 8,300 | 0,000 0,00 % | 12.01. | 8,250 250 | 8,550 240 | 8,300 8,100 | 9,100 6,100 | 0 0 | - | ||
| EVERYBODY LOVES LANGUAGES CORP A3DW4W Stuttgart | 0,042 0,042 | 0,000 0,00 % | 12.01. | 0,041 97.780 | 0,055 37.000 | 0,042 0,042 | 0,043 0,011 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,268 0,268 | 0,000 0,00 % | 12.01. | 0,272 500 | 0,376 500
| 0,268 0,268 | 0,560 0,252 | 0 0 | 1 | ||
| EVGO INC A3CTU1 Tradegate | 2,700 2,680 | +0,040 +1,50 % | 08.01. | 2,620 2.299 | 2,680 2.224 | 0,000 0,000 | 4,400 2,420 | 0 0 | 1 | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 20,600 18,400 | +2,200 +11,96 % | 12.01. | 22,000 91 | 23,000 88 | 22,000 20,600 | 22,000 13,200 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 7,120 7,150 | -0,030 -0,42 % | 12.01. | 6,940 510 | 7,160 510 | 7,120 7,120 | 11,200 6,600 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 24,000 24,300 | -0,300 -1,23 % | 12.01. | 23,600 20 | 24,000 150 | 24,000 24,000 | 24,300 16,550 | 0 0 | 1 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 3,540 3,580 | -0,020 -0,56 % | 09.01. | 3,500 2.293 | 3,600 2.220 | 0,000 0,000 | 11,200 3,060 | 0 0 | - | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 12.01. | 57,50 210 | 59,00 210 | 56,50 56,50 | 78,00 54,50 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP Frankfurt | 0,810 0,862 | -0,052 -6,03 % | 12.01. | 0,810 1.000 | 0,868 1.000 | 0,862 0,810 | 1,395 0,776 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 6,250 6,150 | +0,100 +1,63 % | 12.01. | 6,050 100 | 7,000 100 | 6,250 6,250 | 10,800 6,050 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 3,000 2,980 | +0,020 +0,67 % | 12.01. | 3,160 3.800 | 3,300 3.650 | 3,000 3,000 | 4,440 2,400 | 0 0 | 44 | ||
| EW SCRIPPS COMPANY A0Q50J Frankfurt | 3,080 3,120 | -0,040 -1,28 % | 12.01. | 3,080 1.000 | 3,180 1.000 | 3,080 3,080 | 4,120 1,290 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 152,00 158,00 | -6,00 -3,80 % | 12.01. | 160,00 4 | 180,00 13 | 152,00 152,00 | 175,00 129,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,162 0,145 | +0,017 +11,72 % | 12.01. | 0,162 12.360 | 0,244 12.360 | 0,162 0,162 | 0,304 0,069 | 0 0 | - | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,160 4,380 | -0,220 -5,02 % | 12.01. | 4,160 540 | 4,240 540 | 4,160 4,160 | 4,960 3,260 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,510 0,532 | -0,022 -4,14 % | 12.01. | 0,514 1.000 | 0,598 1.000 | 0,510 0,510 | 0,582 0,288 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 37,300 38,700 | -1,400 -3,62 % | 12.01. | 37,900 40 | 39,400 40 | 37,300 37,300 | 46,400 31,100 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXICURE INC A40L5C Frankfurt | 4,720 4,800 | -0,080 -1,67 % | 12.01. | 4,900 1.900 | 5,200 1.800 | 4,720 4,720 | 8,250 2,920 | 0 0 | - | ||
| EXMAR SA 812880 Tradegate | 9,900 9,990 | -0,040 -0,40 % | 09.01. | 9,830 170 | 10,040 160 | 0,000 0,000 | 14,240 9,040 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 39,800 39,200 | +0,600 +1,53 % | 12.01. | 38,800 1.000 | 39,400 1.000 | 39,800 39,800 | 47,800 34,600 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Stuttgart | 1,858 1,820 | 0,000 0,00 % | 12.01. | 1,902 1.052 | 1,910 1.047 | 1,904 1,814 | 1,930 0,973 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 1,484 1,488 | -0,004 -0,27 % | 12.01. | 1,484 2.100 | 1,686 1.800 | 1,484 1,484 | 2,640 1,282 | 0 0 | 5 | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 12.01. | 12,200 600 | 12,400 600 | 12,300 12,300 | 14,300 6,000 | 0 0 | 3 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 14,250 14,350 | -0,100 -0,70 % | 12.01. | 14,150 180 | 14,650 180 | 14,250 14,250
| 14,600 9,080 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 12.01. | 13,400 200 | 13,900 200 | 13,100 13,100 | 14,100 6,600 | 0 0 | - | ||
| EYE WORLD AB A3D61S Frankfurt | 1,580 1,644 | -0,064 -3,89 % | 12.01. | 1,582 2.500 | 1,780 2.500 | 1,642 1,580 | 3,110 1,188 | 0 0 | - | ||
| FABEGE AB A2JJ96 Frankfurt | 7,675 7,625 | +0,050 +0,66 % | 12.01. | 7,620 300 | 7,825 300 | 7,675 7,675 | 8,005 6,720 | 0 0 | - | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,400 0,419 | -0,019 -4,53 % | 12.01. | 0,405 247 | 0,494 1.500 | 0,400 0,400 | 0,528 0,309 | 0 0 | - | ||
| FABLED COPPER CORP A3EBZA Frankfurt | 0,023 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FABLED SILVER GOLD CORP A3D60C Berlin | 0,052 - | 0,000 0,00 % | 24.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Frankfurt | 2,500 2,450 | +0,050 +2,04 % | 12.01. | 2,450 250 | 2,700 250 | 2,500 2,500 | 2,960 1,695 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Frankfurt | 0,193 0,193 | 0,000 0,00 % | 12.01. | 0,189 11.000 | 0,230 9.000 | 0,193 0,191 | 0,193 0,174 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 12.01. | 0,695 2.000 | 0,805 2.000 | 0,695 0,695 | 0,915 0,620 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Stuttgart | 2,770 2,710 | 0,000 0,00 % | 12.01. | 2,770 722 | 2,880 694 | 2,800 2,630 | 3,090 2,030 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .