Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA ADR A0YGQN Frankfurt | 19,300 18,500 | 0,000 0,00 % | 08:03 | 19,100 200 | 19,600 200 | 19,300 19,300 | 19,500 14,600 | 0 0 | 1 | ||
| GENERATION ESSENTIALS GROUP A417ZB Frankfurt | 0,890 0,870 | +0,020 +2,30 % | 08:07 | 0,890 1.200 | 1,040 1.000 | 0,890 0,890 | 4,995 0,490 | 0 0 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,377 0,378 | +0,012 +3,15 % | 20.05. | 0,356 5.626 | 0,370 5.413 | 0,000 0,000 | 0,574 0,170 | 0 0 | - | ||
| GENERATION URANIUM INC A4016D Frankfurt | 0,046 0,012 | +0,035 +300,00 % | 09:55 | 0,046 10.870 | 0,058 8.696 | 0,046 0,046 | 0,067 0,010 | 0 0 | - | ||
| GENERIC GOLD CORP A2JAE9 Frankfurt | 0,029 0,042 | 0,000 0,00 % | 08:01 | 0,029 35.100 | 0,059 17.100 | 0,029 0,029 | 0,084 0,007 | 0 0 | - | ||
| GENESCO INC 851167 Frankfurt | 30,600 28,400 | +2,200 +7,75 % | 08:21 | 30,600 120 | 31,200 120 | 30,600 30,600 | 32,400 16,500 | 0 0 | - | ||
| GENESIS AI CORP A413WM Hamburg | 0,033 0,033 | 0,000 0,00 % | 08:03 | 0,033 30.200 | 0,040 18.000 | 0,033 0,033 | 0,264 0,030 | 0 0 | - | ||
| GENESIS LAND DEVELOPMENT CORP A0JMYS Frankfurt | 2,120 2,020 | +0,100 +4,95 % | 08:10 | 2,120 710 | 2,240 710 | 2,120 2,120 | 2,200 1,750 | 0 0 | - | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,039 0,039 | +0,000 +0,51 % | 08:03 | 0,042 70.800 | 0,076 39.700 | 0,039 0,039 | 0,131 0,035 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Frankfurt | 0,023 0,023 | 0,000 0,00 % | 09:55 | 0,023 4.433 | 0,044 200.000 | 0,023 0,018 | 0,031 0,006 | 0 0 | - | ||
| GENIE ENERGY LTD A1JMHT Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:06 | 11,600 250 | 12,100 250 | 11,600 11,600 | 23,800 11,000 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:55 | 0,010 2.000 | 0,027 19.000 | 0,010 0,010 | 0,083 0,001 | 0 0 | - | ||
| GENOVA PROPERTY GROUP AB A2P70U Frankfurt | 3,260 3,210 | +0,050 +1,56 % | 08:06 | 3,290 660 | 3,430 660 | 3,260 3,260 | 3,640 3,210 | 0 0 | 1 | ||
| GENOVIS AB A0Q4ER Frankfurt | 1,814 1,782 | +0,032 +1,80 % | 08:03 | 1,816 2.800 | 1,910 2.700 | 1,814 1,814 | 2,580 1,414 | 0 0 | - | ||
| GENOWAY SA A0MRJ4 Frankfurt | 2,300 2,290 | 0,000 0,00 % | 08:03 | 2,330 800 | 2,550 800 | 2,300 2,300 | 3,440 2,030 | 0 0 | - | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Frankfurt | 0,080 0,079 | +0,000 +0,13 % | 08:21 | 0,067 3.000 | 0,107 3.000 | 0,080 0,080 | 0,225 0,059 | 0 0 | 2 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,083 0,086 | -0,003 -2,92 % | 08:05 | 0,083 20.000 | 0,105 20.000 | 0,083 0,083
| 0,100 0,025 | 0 0 | - | ||
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 3,330 3,440 | 0,000 0,00 % | 08:14 | 3,400 600 | 3,510 600 | 3,330 3,330 | 5,420 3,270 | 0 0 | 1 | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 2,890 2,920 | -0,030 -1,03 % | 09:55 | 2,890 173 | 3,280 828 | 2,950 2,890 | 3,610 2,010 | 0 0 | - | ||
| GENTOO MEDIA INC A2PA3E Frankfurt | 0,519 0,518 | +0,001 +0,19 % | 08:03 | 0,541 2.500 | 0,581 2.500 | 0,519 0,519 | 1,354 0,470 | 0 0 | 2 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 1,700 1,740 | -0,040 -2,30 % | 08:06 | 1,700 1.500 | 1,800 1.500 | 1,700 1,700 | 2,600 1,640 | 0 0 | - | ||
| GEOLOGICA RESOURCE CORP A2QQBC Frankfurt | 0,007 - | 0,000 0,00 % | 07.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GEOMEGA RESOURCES INC A1C6MA Frankfurt | 0,155 0,159 | 0,000 0,00 % | 08:01 | 0,156 6.500 | 0,176 5.700 | 0,155 0,155 | 0,248 0,151 | 0 0 | 2 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 8,405 8,760 | +0,045 +0,54 % | 20.05. | 8,185 740 | 8,425 720 | 0,000 0,000 | 9,100 4,980 | 0 0 | - | ||
| GEORG FISCHER AG ADR A412HR Frankfurt | 8,900 8,750 | 0,000 0,00 % | 09:55 | 8,850 113 | 9,850 100 | 8,900 8,850 | 13,500 8,050 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 46,400 48,000 | -1,600 -3,33 % | 08:08 | 45,400 300 | 46,400 300 | 46,400 46,400 | 48,200 20,800 | 0 0 | 7 | ||
| GEOX SPA A0DNCF Frankfurt | 0,252 0,249 | +0,003 +1,00 % | 08:03 | 0,261 4.000 | 0,262 4.000 | 0,252 0,252 | 0,351 0,230 | 0 0 | - | ||
| GERARD PERRIER INDUSTRIE SA 908817 Stuttgart | 84,20 82,80 | +1,40 +1,69 % | 12:31 | 82,60 12 | 87,00 11 | 84,20 82,80 | 89,00 74,60 | 0 0 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 08:06 | 36,000 200 | 39,000 200 | 36,000 36,000 | 39,200 30,200 | 0 0 | 4 | ||
| GETBUSY PLC A2PW5T Frankfurt | 0,775 0,775 | 0,000 0,00 % | 08:03 | 0,765 4.000 | 0,890 3.400 | 0,775 0,775 | 1,140 0,515 | 0 0 | - | ||
| GETECH GROUP PLC A0HFW3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,009 353.000 | 0,037 81.100 | 0,001 0,001 | 0,050 0,001 | 0 0 | 5 | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 08:21 | 17,900 180 | 18,800 180 | 17,800 17,800 | 20,800 15,900 | 0 0 | 1 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 36,400 35,600 | +0,800 +2,25 % | 08:03 | 35,600 100 | 38,800 100 | 36,400 36,400 | 38,400 28,800 | 0 0 | 2 | ||
| GETTY COPPER INC 260596 Frankfurt | 0,094 - | 0,000 0,00 % | 08:01 | 0,094 10.700 | 0,119 - | 0,094 0,094 | - - | 0 0 | - | ||
| GEVELOT SA 542159 Frankfurt | 191,00 190,00 | +1,00 +0,53 % | 08:03 | 185,00 10 | 214,00 10 | 191,00 191,00 | 214,00 153,00 | 0 0 | 1 | ||
| GFG RESOURCES INC A2DWM1 Frankfurt | 0,120 0,114 | +0,006 +5,26 % | 08:01 | 0,120 8.400 | 0,135 7.500 | 0,120 0,120 | 0,118 0,068 | 0 0 | - | ||
| GFINITY PLC A12GNL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 971.573 | 0,001 828.427 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 9,900 9,750 | +0,150 +1,54 % | 09:55 | 9,950 150 | 12,900 - | 9,900 9,650 | 11,400 6,250 | 0 0 | - | ||
| GGX GOLD CORP A2PL8X Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:01 | 0,027 37.800 | 0,043 23.600 | 0,027 0,027 | 0,079 0,003 | 0 0 | - | ||
| GIG SOFTWARE PLC SDR A40QVY Frankfurt | 0,179 0,178 | +0,001 +0,28 % | 08:03 | 0,176 2.000 | 0,226 2.000 | 0,179 0,179 | 0,680 0,171 | 0 0 | - | ||
| GIGA METALS CORPORATION A2DWUW Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:05 | 0,049 10.000 | 0,059 10.000 | 0,049 0,049 | 0,092 0,037 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,676 0,662 | +0,014 +2,11 % | 09:55 | 0,684 1.459 | 0,770 1.300 | 0,676 0,672 | 0,906 0,566 | 0 0 | - | ||
| GIGASUN AB A3C9UX Frankfurt | 0,215 0,216 | -0,001 -0,46 % | 08:03 | 0,216 1.000 | 0,258 1.000 | 0,215 0,215 | 0,329 0,181 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 0,490 0,490 | 0,000 0,00 % | 09:55 | 0,490 204 | 0,605 200 | 0,490 0,482 | 1,210 0,420 | 0 0 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Stuttgart | 12,800 13,300 | -0,500 -3,76 % | 12:32 | 13,000 77 | 13,400 300 | 12,900 12,800 | 18,300 4,700 | 0 0 | 6 | ||
| GILEAD SCIENCES INC CDR A417NL Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:32 | 16,600 120 | 17,500 120 | 16,600 16,600 | 19,600 13,100 | 0 0 | - | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 61,50 60,00 | 0,00 0,00 % | 08:03 | 63,00 150 | 64,00 150 | 61,50 61,50 | 89,00 56,50 | 0 0 | 3 | ||
| GIVE AG A0KD0F Hamburg | 1,380 1,380 | 0,000 0,00 % | 08:16 | 1,380 338 | 1,460 1.420 | 1,380 1,380 | 1,570 1,000 | 0 0 | - | ||
| GIYANI METALS CORP A2DUU8 Frankfurt | 0,047 0,051 | -0,004 -6,93 % | 08:05 | 0,048 10.000 | 0,065 10.000 | 0,047 0,047 | 0,092 0,021 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 09:55 | 23,600 5 | 24,800 21 | 24,000 23,600 | 25,400 20,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.