Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 23,8 Mio. 16,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT NORTHERN ENERGY METALS INC A40MHU Frankfurt | 0,269 0,267 | +0,002 +0,75 % | 13.06. | 0,291 6.900 | 0,327 6.200 | 0,269 0,268 | 0,414 0,122 | 0 0 | - | ||
| GREAT PANTHER MINING LIMITED A3DMEW Berlin | 0,865 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,012 - | 0,000 0,00 % | 16.04. | - | - | 0,000 0,000 | 0,063 0,012 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 47,200 48,200 | -1,000 -2,07 % | 13.06. | 47,800 200 | 48,600 200 | 47,200 47,200 | 61,00 43,000 | 0 0 | - | ||
| GREAT SOUTHERN COPPER PLC A3D02Q Frankfurt | 0,036 0,034 | +0,003 +7,46 % | 13.06. | 0,033 12.000 | 0,050 12.000 | 0,036 0,036 | 0,054 0,004 | 0 0 | 1 | ||
| GREAT WESTERN MINING CORPORATION PLC A411MG Frankfurt | 0,007 0,007 | 0,000 -2,70 % | 13.06. | 0,007 10.000 | 0,017 10.000 | 0,007 0,007 | 0,200 0,007 | 0 0 | 1 | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 32,200 32,200 | -0,600 -1,83 % | 12.06. | 32,600 155 | 32,800 153 | 0,000 0,000 | 36,800 25,600 | 0 0 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Berlin | 9,550 9,750 | -0,200 -2,05 % | 13.06. | 9,100 1.500 | 10,100 1.300 | 9,800 9,450 | 10,300 7,100 | 0 0 | 2 | ||
| GREEN BATTERY MINERALS INC A40S1E Frankfurt | 0,034 0,033 | +0,001 +1,52 % | 13.06. | 0,033 60.700 | 0,047 43.100 | 0,036 0,034 | 0,185 0,015 | 0 0 | - | ||
| GREEN IMPACT PARTNERS INC A3CRDA Frankfurt | 2,620 2,560 | +0,060 +2,34 % | 13.06. | 2,580 250 | 2,680 250 | 2,620 2,620 | 3,720 1,800 | 0 0 | - | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 5,770 5,850 | -0,080 -1,37 % | 13.06. | 5,820 250 | 6,140 250 | 5,770 5,770 | 7,620 4,915 | 0 0 | 1 | ||
| GREEN MINERALS AS A2QRF0 Frankfurt | 0,177 0,185 | -0,009 -4,59 % | 13.06. | 0,169 17.900 | 0,229 13.200 | 0,177 0,177 | 0,696 0,143 | 0 0 | - | ||
| GREEN MINING INNOVATION INC A3EX9K Frankfurt | 0,029 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREEN OLEO SPA A3EQXW Frankfurt | 0,500 0,500 | 0,000 0,00 % | 13.06. | 0,450 1.500 | 0,500 500 | 0,500 0,500 | 0,975 0,450 | 0 0 | - | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,189 0,232 | -0,043 -18,53 % | 13.06. | 0,220 4.560 | 0,258 4.560 | 0,189 0,189 | 0,474 0,189 | 0 0 | 3 | ||
| GREEN SHIFT COMMODITIES LTD A3DT77 München | 0,015 0,015 | 0,000 0,00 % | 13.06. | 0,009 111.983 | 0,021 30.363 | 0,015 0,012 | 0,079 0,009 | 0 0 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 3,860 3,860 | 0,000 0,00 % | 13.06. | 4,300 1.400 | 4,540 1.400 | 3,880 3,860 | 7,220 3,180 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 13.06. | 2,380 1.060 | 2,460 1.020 | 2,360 2,200 | 5,628 0,690 | 0 0 | - | ||
| GREENHAWK RESOURCES INC A3CRYD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 4,0 Mio. | 0,018 114.300 | 0,001 0,001 | 0,084 0,001 | 0 0 | - | ||
| GREENING GROUP GLOBAL SA A3EE0D Stuttgart | 4,180 4,100 | 0,000 0,00 % | 13.06. | 3,900 1.000 | 4,700 1.000 | 4,180 4,180 | 6,680 4,050 | 0 0 | - | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,057 0,062 | -0,003 -5,28 % | 12.06. | 0,055 36.664 | 0,067 29.874 | 0,000 0,000 | 0,107 0,034 | 0 0 | 2 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 13.06. | 12,500 2.000 | 12,700 2.000 | 12,600 12,600 | 14,600 11,000 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,786 0,784 | +0,002 +0,26 % | 13.06. | 0,786 2.500 | 0,834 2.500 | 0,786 0,782 | 0,992 0,570 | 0 0 | - | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 4,340 4,320 | +0,020 +0,46 % | 13.06. | 4,190 239 | 4,630 216 | 4,340 4,200 | 4,740 3,050 | 0 0 | - | ||
| GREENPOWER MOTOR COMPANY INC A2QB8T Tradegate | 0,400 0,380 | +0,052 +14,94 % | 11.06. | 0,324 9.288 | 0,374 8.020 | 0,000 0,000 | 1,620 0,392 | 0 0 | 13 | ||
| GREENRISE GLOBAL BRANDS INC A3C7AX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 13.06. | 0,002 326.000 | 0,009 250.000 | 0,003 0,003 | 0,024 0,002 | 0 0 | - | ||
| GREENROC STRATEGIC MATERIALS PLC A3C4C0 Stuttgart | 0,022 0,022 | 0,000 0,00 % | 13.06. | 0,021 50.000 | 0,047 50.000 | 0,022 0,022 | 0,054 0,001 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 13.06. | 56,50 300 | 57,00 300 | 57,00 57,00 | 72,00 46,800 | 0 0 | - | ||
| GRIDL GLOBAL MACRO UI A2ATAT Hamburg | 116,57 118,57 | -2,00 -1,69 % | 13.06. | 116,70 172 | 118,39 169 | 116,57 116,57 | 127,39 100,19 | 0 0 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 5,895 5,735 | +0,060 +1,03 % | 12.06. | 5,820 600 | 5,850 600 | 0,000 0,000 | 6,725 3,780 | 0 0 | - | ||
| GRIFOLS SA ADR A1J1E2 Frankfurt | 7,300 7,500 | -0,200 -2,67 % | 13.06. | 7,550 1.600 | 7,800 1.550 | 7,350 7,300 | 9,000 5,500 | 0 0 | 4 | ||
| GRIFOLS SA ADR 1/2/EO A1C3HH Frankfurt | 4,820 4,880 | -0,060 -1,23 % | 13.06. | 4,640 1.000 | 5,350 1.000 | 4,820 4,820 | 5,300 3,300 | 0 0 | 4 | ||
| GRIT METALS CORP A40SG5 Stuttgart | 0,052 0,051 | +0,001 +1,98 % | 13.06. | 0,052 20.000 | 0,081 20.000 | 0,052 0,052 | 0,135 0,050 | 0 0 | 4 | ||
| GRIZZLY DISCOVERIES INC A0F46Y Stuttgart | 0,010 0,007 | 0,000 0,00 % | 13.06. | 0,005 35.000 | 0,021 35.000 | 0,010 0,010 | 0,018 0,001 | 0 0 | - | ||
| GRK INFRA OYJ A416C9 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 13.06. | 11,340 180 | 12,060 170 | 11,960 11,600 | 12,420 8,920 | 0 0 | - | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK Hamburg | 47,930 48,390 | -0,460 -0,95 % | 13.06. | 47,460 422 | 48,170 416 | 47,930 47,930 | 54,53 43,560 | 0 0 | - | ||
| GROLLEAU SAS A3C8TP Frankfurt | 3,200 3,220 | -0,020 -0,62 % | 13.06. | 3,140 32 | 3,540 716 | 3,200 3,200 | 5,820 3,020 | 0 0 | - | ||
| GROUP ELEVEN RESOURCES CORP A2H9YB Frankfurt | 0,250 0,238 | +0,012 +5,04 % | 13.06. | 0,256 7.900 | 0,276 7.300 | 0,250 0,238 | 0,250 0,078 | 0 0 | 2 | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,190 1,190 | 0,000 0,00 % | 13.06. | 0,930 150 | 1,470 150 | 1,190 1,190 | 3,760 0,936 | 0 0 | - | ||
| GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 6,850 6,850 | 0,000 0,00 % | 13.06. | 6,650 500 | 7,700 500 | 6,850 6,850 | 7,050 6,500 | 0 0 | 1 | ||
| GROUPE CRIT SA 930172 Frankfurt | 70,80 72,60 | -1,80 -2,48 % | 13.06. | 69,80 50 | 72,80 50 | 70,80 70,80 | 73,00 56,00 | 0 0 | - | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 13.06. | 10,500 1.000 | 11,000 1.000 | 10,200 10,100 | 14,460 6,450 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 29,350 29,100 | +0,250 +0,86 % | 13.06. | 29,550 150 | 30,250 150 | 29,350 29,350 | 30,400 24,700 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Frankfurt | 6,720 6,740 | -0,020 -0,30 % | 13.06. | 6,660 100 | 7,280 100 | 6,720 6,720 | 15,960 6,140 | 0 0 | 1 | ||
| GROUPE OKWIND SA A3DNW9 Frankfurt | 2,030 2,075 | -0,045 -2,17 % | 13.06. | 2,120 1.440 | 2,260 1.440 | 2,030 2,030 | 19,500 1,408 | 0 0 | - | ||
| GROUPE PAREF A0HNDR Frankfurt | 37,800 38,700 | -0,900 -2,33 % | 13.06. | 37,900 50 | 39,600 50 | 37,800 37,800 | 43,900 35,600 | 0 0 | 1 | ||
| GROUPE PARTOUCHE SA A14QF9 Frankfurt | 19,000 19,050 | -0,050 -0,26 % | 13.06. | 18,800 75 | 19,800 75 | 19,000 19,000 | 22,000 17,000 | 0 0 | - | ||
| GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Frankfurt | 65,60 70,80 | -5,20 -7,34 % | 13.06. | 64,40 50 | 67,80 50 | 65,60 65,60 | 82,20 58,00 | 0 0 | - | ||
| GROUPE SFPI SA 927106 Frankfurt | 2,320 2,310 | +0,010 +0,43 % | 13.06. | 2,330 500 | 2,420 500 | 2,320 2,320 | 2,400 1,575 | 0 0 | - | ||
| GROUPON INC A2P6UE Tradegate | 28,030 28,440 | -1,300 -4,43 % | 12.06. | 29,210 171 | 29,520 169 | 0,000 0,000 | 29,130 7,442 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .