Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,550 0,555 | -0,005 -0,90 % | 30.04. | 0,545 1.860 | 0,580 1.860 | 0,550 0,550 | 0,825 0,456 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 32,800 32,800 | 0,000 0,00 % | 30.04. | 32,800 50 | 35,000 50 | 32,800 32,800 | 32,800 26,200 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 16,400 16,800 | -0,400 -2,38 % | 30.04. | 16,700 120 | 18,100 111 | 16,500 16,400 | 18,800 12,400 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Frankfurt | 17,300 17,800 | -0,500 -2,81 % | 30.04. | 16,800 250 | 19,900 250 | 17,300 17,300 | 27,200 13,000 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,072 0,078 | -0,006 -7,74 % | 30.04. | 0,087 11.580 | 0,117 11.580 | 0,072 0,072 | 0,310 0,072 | 0 0 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Stuttgart | 9,150 9,300 | 0,000 0,00 % | 30.04. | 9,200 543 | 9,250 1.375 | 9,300 9,050 | 9,400 2,840 | 0 0 | 2 | ||
| FRONTIER IP GROUP PLC A1C8NE Stuttgart | 0,139 0,156 | 0,000 0,00 % | 30.04. | 0,177 4.000 | 0,240 4.000 | 0,185 0,139 | 0,300 0,046 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,280 1,290 | -0,010 -0,78 % | 30.04. | 1,290 2.400 | 1,470 2.100 | 1,280 1,280 | 1,740 1,100 | 0 0 | 2 | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 4,340 4,240 | +0,100 +2,36 % | 30.04. | 4,380 2.750 | 4,540 2.650 | 4,340 4,340 | 6,700 3,720 | 0 0 | - | ||
| FS SPECIALTY LENDING FUND A41J2P Frankfurt | 10,268 9,980 | +0,288 +2,89 % | 30.04. | 10,406 500 | 10,540 500 | 10,268 10,268 | 11,058 9,694 | 0 0 | - | ||
| F-SECURE OYJ A3DQKY Frankfurt | 1,724 1,700 | +0,024 +1,41 % | 30.04. | 1,756 855 | 1,772 855 | 1,724 1,724 | 1,998 1,566 | 0 0 | - | ||
| FTC SOLAR INC A40V4M Tradegate | 4,180 4,060 | -0,080 -1,88 % | 29.04. | 4,160 630 | 4,340 600 | 0,000 0,000 | 10,900 2,900 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,102 0,108 | 0,000 0,00 % | 06.08.25 | 0,093 21.600 | 0,139 14.400 | 0,000 0,000 | 0,176 0,080 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 9,850 10,600 | -0,750 -7,08 % | 30.04. | 9,750 500 | 10,200 500 | 9,850 9,850 | 12,200 7,700 | 0 0 | 13 | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,023 0,023 | -0,001 -2,17 % | 30.04. | 0,023 5.000 | 0,031 5.000 | 0,023 0,023 | 0,049 0,018 | 0 0 | 2 | ||
| FUERTE METALS CORPORATION A40KCN Frankfurt | 5,850 6,150 | -0,300 -4,88 % | 30.04. | 5,800 400 | 6,150 400 | 5,850 5,850 | 7,650 2,475 | 0 0 | 3 | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,085 0,085 | 0,000 0,00 % | 30.04. | 0,085 4.000 | 0,118 4.000 | 0,085 0,085 | 0,135 0,038 | 0 0 | 1 | ||
| FULL CIRCLE LITHIUM CORP A3ECHK Frankfurt | 0,276 0,284 | -0,008 -2,82 % | 30.04. | 0,270 4.000 | 0,296 4.000 | 0,276 0,276 | 0,296 0,174 | 0 0 | 2 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 2,000 1,980 | +0,020 +1,01 % | 30.04. | 2,020 5.000 | 2,120 5.000 | 2,000 2,000 | 4,120 1,770 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 7,000 7,200 | -0,200 -2,78 % | 30.04. | 7,250 150 | 7,800 150 | 7,000 7,000 | 8,800 6,150 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,370 0,378 | -0,008 -2,12 % | 30.04. | 0,388 645 | 0,428 1.000 | 0,388 0,370 | 0,439 0,171 | 0 0 | - | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Düsseldorf | 19,450 19,300 | +0,150 +0,78 % | 30.04. | 18,950 53 | 20,500 50 | 19,450 18,850 | 20,900 17,650 | 0 0 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 3,040 2,760 | +0,080 +2,70 % | 30.04. | 3,040 658 | 3,140 637 | 3,040 2,880 | 4,140 0,720 | 0 0 | - | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,005 0,011 | -0,006 -54,55 % | 30.04. | 0,001 614.000 | 0,021 10.000 | 0,005 0,005 | 0,175 0,004 | 0 0 | 1 | ||
| FUTURE MINERAL RESOURCES INC A41GSB Frankfurt | 0,167 0,167 | 0,000 0,00 % | 30.04. | 0,172 3.000 | 0,208 3.000 | 0,167 0,167 | 0,261 0,040 | 0 0 | - | ||
| FUTURE PLC A2DKXS Stuttgart | 3,900 3,900 | 0,000 0,00 % | 30.04. | 3,780 529 | 3,980 503 | 3,900 3,900 | 9,150 3,100 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 30.04. | 13,300 240 | 13,400 240 | 13,000 13,000 | 13,400 9,600 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 30.04. | 26,800 200 | 28,800 200 | 26,400 25,400 | 27,800 12,300 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 - | 0,000 0,00 % | 30.12.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 15,0 Mio. | 0,016 189.900 | 0,000 0,000 | 0,015 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,628 4,722 | -0,094 -1,99 % | 30.04. | 4,731 2.000 | 4,940 2.000 | 4,628 4,628 | 5,495 4,010 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 16,400 16,400 | 0,000 0,00 % | 30.04. | 17,200 300 | 18,300 300 | 16,400 16,400 | 17,700 16,200 | 0 0 | - | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 30.04. | 32,600 200 | 34,200 200 | 32,800 32,800 | 35,400 23,000 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 49,200 49,200 | 0,000 0,00 % | 30.04. | 49,200 100 | 50,000 52 | 49,200 49,200 | 60,00 46,200 | 0 0 | - | ||
| GAIA INC A2ANWB Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 30.04. | 2,540 830 | 2,780 760 | 2,560 2,480 | 5,350 2,120 | 0 0 | - | ||
| GAIN360 SPA A41XL9 Frankfurt | 1,460 1,460 | 0,000 0,00 % | 30.04. | 1,460 1.000 | 1,660 1.000 | 1,460 1,460 | 1,960 1,200 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 34,000 33,000 | +1,000 +3,03 % | 30.04. | 34,200 351 | 37,400 323 | 34,000 33,000 | 37,000 19,700 | 0 0 | 2 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 1,890 1,990 | -0,040 -2,07 % | 29.04. | 1,890 2.700 | 1,990 2.600 | 0,000 0,000 | 5,950 1,100 | 0 0 | - | ||
| GALILEO RESOURCES PLC A1JMJR Frankfurt | 0,009 0,009 | 0,000 0,00 % | 30.04. | 0,006 166.680 | 0,016 166.680 | 0,009 0,009 | 0,023 0,005 | 0 0 | 3 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,064 0,067 | -0,003 -4,51 % | 30.04. | 0,058 13.861 | 0,072 11.246 | 0,064 0,064 | 0,095 0,018 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 9,600 9,650 | -0,050 -0,52 % | 30.04. | 9,800 1.000 | 10,300 1.000 | 9,600 9,600 | 10,900 6,500 | 0 0 | 10 | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,080 0,079 | +0,001 +1,27 % | 30.04. | 0,080 2.500 | 0,096 2.500 | 0,080 0,076 | 0,207 0,076 | 0 0 | 5 | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 3,306 3,344 | +0,020 +0,61 % | 29.04. | 3,208 1.870 | 3,346 1.792 | 0,000 0,000 | 14,200 3,092 | 0 0 | - | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 19,400 19,400 | 0,000 0,00 % | 30.04. | 19,500 180 | 20,400 180 | 19,400 19,400 | 22,000 18,300 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,062 0,065 | -0,003 -5,23 % | 30.04. | 0,080 2.040 | 0,085 2.040 | 0,062 0,062 | 0,141 0,055 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,378 0,364 | +0,014 +3,85 % | 30.04. | 0,380 10.000 | 0,422 10.000 | 0,378 0,378 | 0,645 0,320 | 0 0 | 1 | ||
| GAMMA RESOURCES LTD A41AGX Frankfurt | 0,065 0,065 | 0,000 0,00 % | 30.04. | 0,068 29.500 | 0,086 23.400 | 0,065 0,065 | 0,111 0,033 | 0 0 | 1 | ||
| GANA MEDIA GROUP PLC A0JDJP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,002 1,3 Mio. | 0,004 571.429 | 0,001 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| GANDER GOLD CORPORATION A40MHW Frankfurt | 0,128 - | 0,000 0,00 % | 09.02. | 0,128 7.900 | 0,168 - | 0,000 0,000 | 0,128 0,128 | 0 0 | - | ||
| GAPWAVES AB A2DGZU Frankfurt | 0,986 1,096 | -0,110 -10,04 % | 30.04. | 0,967 6 | 1,026 5 | 0,986 0,986 | 2,440 0,924 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.