Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLUMIN HOLDINGS INC A3EH59 Tradegate | 1,240 1,230 | -0,030 -2,36 % | 03.07. | 1,240 5.665 | 1,290 5.391 | 0,000 0,000 | 2,160 0,940 | 0 0 | - | ||
| ILYDA SA A1H4R6 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 04.07. | 2,800 1.000 | 2,860 300 | 2,800 2,800 | 3,030 1,470 | 0 0 | - | ||
| IMAFLEX INC A2AKVD Frankfurt | 0,765 0,760 | +0,005 +0,66 % | 04.07. | 0,780 2.600 | 0,845 2.400 | 0,765 0,765 | 1,070 0,595 | 0 0 | 2 | ||
| IMAGE SCAN HOLDINGS PLC 912537 Frankfurt | 0,003 0,006 | -0,003 -50,00 % | 04.07. | 0,002 2,0 Mio. | 0,027 100.000 | 0,003 0,003 | 0,033 0,003 | 0 0 | - | ||
| IMAGE SYSTEMS AB A12DWB Frankfurt | 0,154 0,156 | -0,003 -1,60 % | 04.07. | 0,155 19.500 | 0,190 15.800 | 0,154 0,154 | 0,240 0,091 | 0 0 | 1 | ||
| IMAGIN MEDICAL INC A2QEY3 Frankfurt | 0,001 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IMAGINE LITHIUM INC A3DDVZ Frankfurt | 0,005 0,008 | -0,003 -33,33 % | 04.07. | 0,006 10.000 | 0,014 10.000 | 0,005 0,005 | 0,028 0,002 | 0 0 | - | ||
| IMAGINEAR INC A2P274 Frankfurt | 0,006 0,009 | -0,003 -33,33 % | 04.07. | 0,011 191.000 | 0,027 75.000 | 0,006 0,006 | 0,105 0,004 | 0 0 | 1 | ||
| IMAGING BIOMETRICS LIMITED A2DSS6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 6,0 Mio. | 0,019 162.200 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| IMAX CORPORATION 896801 Tradegate | 23,200 23,000 | 0,000 0,00 % | 03.07. | 23,000 150 | 23,200 150 | 0,000 0,000 | 25,800 15,300 | 0 0 | 7 | ||
| IMCD NV ADR A40AT9 Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 04.07. | 57,00 40 | 57,50 40 | 57,00 57,00 | 79,00 54,00 | 0 0 | - | ||
| IMD INTERNATIONAL MEDICAL DEVICES SPA A3EQA8 Frankfurt | 1,260 1,270 | -0,010 -0,79 % | 04.07. | 1,200 750 | 1,550 750 | 1,260 1,200 | 1,490 1,080 | 0 0 | - | ||
| IMI PLC ADR A3D54W Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 04.07. | 22,200 45 | 27,000 38 | 22,400 22,200 | 23,200 17,000 | 0 0 | 4 | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 3,120 3,085 | +0,035 +1,13 % | 04.07. | 3,120 1.000 | 3,200 1.000 | 3,120 3,085 | 3,120 1,832 | 0 0 | - | ||
| IMMOBILIERE DASSAULT SA 854127 Frankfurt | 53,80 53,80 | 0,00 0,00 % | 04.07. | 54,00 6 | 54,20 6 | 53,80 53,80 | 53,80 44,800 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 3,250 3,250 | 0,000 0,00 % | 04.07. | 3,000 6.000 | 3,500 10.278 | 3,250 3,000 | 3,500 2,900 | 0 0 | - | ||
| IMMSI SPA 934585 Frankfurt | 0,468 0,481 | -0,013 -2,70 % | 04.07. | 0,458 2.200 | 0,538 1.900 | 0,468 0,468 | 0,597 0,429 | 0 0 | - | ||
| IMMUCELL CORPORATION 885825 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 04.07. | 5,450 150 | 5,650 150 | 5,450 5,450 | 6,250 3,100 | 0 0 | - | ||
| IMMUNOVIA AB A2AG0F Frankfurt | 0,023 0,018 | +0,005 +25,00 % | 04.07. | 0,029 103.100 | 0,099 30.300 | 0,023 0,023 | 0,207 0,003 | 0 0 | - | ||
| IMMUPHARMA PLC A0BMC4 München | 0,026 0,026 | 0,000 0,00 % | 04.07. | 0,021 5.000 | 0,031 5.000 | 0,026 0,026 | 0,072 0,007 | 0 0 | - | ||
| IMMUTABLE HOLDINGS INC A3C9UK Frankfurt | 0,052 0,071 | -0,019 -26,95 % | 04.07. | 0,053 38.100 | 0,076 26.500 | 0,052 0,052 | 0,162 0,024 | 0 0 | - | ||
| IMPACT COATINGS AB A0DK8Q Frankfurt | 0,295 0,279 | +0,016 +5,73 % | 04.07. | 0,289 7.150 | 0,350 5.720 | 0,295 0,272 | 0,638 0,245 | 0 0 | - | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Frankfurt | 2,100 2,040 | +0,060 +2,94 % | 04.07. | 2,180 62 | 2,300 62 | 2,100 2,100 | 4,800 1,340 | 0 0 | - | ||
| IMPERA SE A2P4HK Düsseldorf | 23,600 23,600 | 0,000 0,00 % | 04.07. | 23,600 4 | 24,200 496 | 23,600 23,600 | 23,600 14,000 | 0 0 | - | ||
| IMPERIAL METALS CORPORATION 621912 Stuttgart | 2,920 2,960 | 0,000 0,00 % | 04.07. | 2,960 26.800 | 3,080 5.000 | 2,920 2,920 | 3,420 1,160 | 0 0 | - | ||
| IMPERO A/S A3CNUW Frankfurt | 0,825 0,815 | +0,010 +1,23 % | 04.07. | 0,810 741 | 0,945 635 | 0,825 0,785 | 0,910 0,575 | 0 0 | - | ||
| IMPIANTI SPA A3D3ZJ Frankfurt | 1,160 1,180 | -0,020 -1,69 % | 04.07. | 1,170 86 | 1,290 453 | 1,190 1,150 | 1,600 0,216 | 0 0 | - | ||
| IMPLANET SA A2PXUH Frankfurt | 0,098 0,093 | +0,005 +5,35 % | 04.07. | 0,081 12.400 | 0,130 12.400 | 0,105 0,098 | 0,137 0,075 | 0 0 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 58,10 57,40 | +0,40 +0,69 % | 03.07. | 57,60 54 | 57,80 54 | 0,000 0,000 | 60,50 49,400 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,129 0,129 | -0,001 -0,39 % | 04.07. | 0,129 20.000 | 0,159 20.000 | 0,129 0,129 | 0,140 0,080 | 0 0 | - | ||
| IN8BIO INC A4197Y Tradegate | 1,900 1,836 | +0,030 +1,60 % | 03.07. | 1,776 2.241 | 1,964 2.024 | 0,000 0,000 | 24,000 1,790 | 0 0 | - | ||
| INCAP OYJ 916668 Tradegate | 11,160 11,020 | 0,000 0,00 % | 03.07. | 11,080 280 | 11,240 276 | 0,000 0,000 | 12,780 9,400 | 0 0 | 1 | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,102 0,109 | -0,008 -6,88 % | 04.07. | 0,102 29.500 | 0,153 19.700 | 0,102 0,102 | 0,240 0,097 | 0 0 | 1 | ||
| INDEL B SPA A2DR76 Frankfurt | 18,800 18,750 | +0,050 +0,27 % | 04.07. | 18,700 300 | 19,300 300 | 18,900 18,800 | 22,800 18,100 | 0 0 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 28,600 28,000 | +0,600 +2,14 % | 04.07. | 28,600 210 | 29,800 200 | 28,600 28,600 | 36,200 23,000 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,710 0,650 | +0,060 +9,23 % | 04.07. | 0,710 500 | 25,000 20 | 0,710 0,710 | 0,800 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 2,000 1,970 | +0,030 +1,52 % | 04.07. | 1,990 2.500 | 2,120 2.500 | 2,000 2,000 | 2,360 1,670 | 0 0 | - | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,072 0,062 | +0,011 +17,07 % | 04.07. | 0,001 1,0 Mio. | 0,190 5.270 | 0,072 0,060 | 0,166 0,001 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 10,800 10,800 | 0,000 0,00 % | 04.07. | 10,800 200 | 11,400 200 | 10,800 10,800 | 13,900 10,500 | 0 0 | 2 | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Frankfurt | 3,900 3,862 | +0,038 +0,98 % | 04.07. | 3,896 25 | 3,982 25 | 3,900
3,900 | 4,676 2,182 | 0 0 | 5 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 5,560 5,500 | +0,060 +1,09 % | 04.07. | 5,560 360 | 6,160 325 | 5,560 5,560 | 5,660 3,820 | 0 0 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 31,040 30,900 | +0,140 +0,45 % | 02.07. | 30,880 110 | 30,900 110 | 0,000 0,000 | 36,880 27,080 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 0,001 | 0,000 0,00 % | 20.11.24 | 0,001 600.000 | 0,011 5.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,018 0,018 | 0,000 0,00 % | 04.07. | 0,020 10.000 | 0,053 10.000 | 0,018 0,018 | 0,047 0,004 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Stuttgart | 4,085 4,150 | 0,000 0,00 % | 04.07. | 4,180 1.500 | 4,505 1.500 | 4,085 4,085 | 10,750 2,700 | 0 0 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 München | 36,400 36,400 | 0,000 0,00 % | 04.07. | 36,200 1.000 | 37,400 1.000 | 36,400 36,400 | 38,200 24,600 | 0 0 | 33 | ||
| INFINITII AI INC A3DV5G Tradegate | 0,031 0,028 | +0,004 +12,96 % | 02.07. | 0,000 86.000 | 0,000 67.000 | 0,000 0,000 | 0,091 0,022 | 0 0 | 1 | ||
| INFINITY STONE VENTURES CORP A3EQW9 Frankfurt | 0,006 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,141 0,143 | -0,003 -1,75 % | 04.07. | 0,137 10.000 | 0,167 10.000 | 0,141 0,141 | 0,257 0,087 | 0 0 | - | ||
| INFORMATICA INC A3C6AA Frankfurt | 20,600 20,600 | 0,000 0,00 % | 04.07. | 20,400 200 | 20,800 200 | 20,600 20,600 | 28,550 14,300 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .