Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Hamburg | 89,82 90,35 | -0,53 -0,59 % | 31.10. | 89,29 224 | 90,54 221 | 89,82 89,82 | 91,20 77,06 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 Berlin | 213,07 214,19 | -1,12 -0,52 % | 31.10. | 216,56 50 | 221,81 50 | 213,07 213,07 | 238,21 195,25 | 0 0 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 39,400 39,000 | +0,400 +1,03 % | 31.10. | 38,000 850 | 40,600 800 | 39,400 39,200 | 43,200 27,200 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Stuttgart | 1,040 1,080 | -0,040 -3,70 % | 31.10. | 1,010 1.000 | 1,160 1.000 | 1,040 1,040 | 1,950 1,040 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 36,400 35,600 | +0,800 +2,25 % | 31.10. | 36,600 200 | 37,600 300 | 36,400 36,400 | 38,600 23,600 | 0 0 | 17 | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,030 2,120 | -0,090 -4,25 % | 31.10. | 2,050 250 | 2,400 250 | 2,030 2,030 | 2,910 2,030 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,134 0,135 | -0,002 -1,11 % | 31.10. | 0,132 1.000 | 0,187 1.000 | 0,134 0,134 | 0,270 0,040 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 31.10. | 13,000 300 | 14,000 300 | 13,000 13,000 | 19,900 12,800 | 0 0 | 8 | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,022 0,022 | +0,003 +15,79 % | 30.10. | 0,015 68.028 | 0,026 38.911 | 0,000 0,000 | 0,038 0,010 | 0 0 | - | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 9,160 9,340 | -0,180 -1,93 % | 31.10. | 9,180 109 | 11,200 90 | 9,420 8,840 | 13,500 5,480 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Stuttgart | 7,650 7,750 | -0,100 -1,29 % | 31.10. | 7,250 2.000 | 8,400 650 | 7,650 7,350 | 14,700 3,860 | 0 0 | 1 | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 31.10. | 23,000 70 | 23,400 70 | 23,000 23,000 | 27,200 18,000 | 0 0 | 10 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,640 0,630 | +0,010 +1,59 % | 31.10. | 0,640 1.620 | 0,685 1.620 | 0,640 0,640 | 0,710 0,494 | 0 0 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 9,450 9,550 | -0,200 -2,07 % | 30.10. | 9,550 630 | 9,700 617 | 0,000 0,000 | 18,900 9,050 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 31.10. | 27,600 50 | 29,800 50 | 27,800 27,800 | 30,000 26,200 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Stuttgart | 18,200 17,900 | 0,000 0,00 % | 31.10. | 7,300 1.000 | 18,700 1.000 | 18,200 17,700 | 18,700 12,000 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 München | 24,800 25,000 | -0,200 -0,80 % | 31.10. | 23,000 100 | 24,000 100 | 24,800 24,800 | 27,000 6,400 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,176 0,176 | 0,000 0,00 % | 31.10. | 0,188 5.340 | 0,210 5.340 | 0,176 0,176 | 0,460 0,167 | 0 0 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Frankfurt | 3,220 3,080 | +0,140 +4,55 % | 31.10. | 3,380 300 | 3,580 280 | 3,220 3,220 | 6,200 2,820 | 0 0 | 2 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,260 0,254 | +0,006 +2,36 % | 31.10. | 0,258 500 | 0,274 500 | 0,260 0,260 | 0,362 0,149 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,550 1,560 | -0,010 -0,64 % | 31.10. | 1,560 2.000 | 1,740 1.800 | 1,550 1,550 | 1,840 1,280 | 0 0 | 2 | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 31.10. | 5,600 270 | 5,800 260 | 5,500 5,500 | 6,950 5,000 | 0 0 | - | ||
| FTC SOLAR INC A40V4M Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 31.10. | 7,300 420 | 8,000 420 | 7,350 7,350 | 7,850 1,990 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,102 0,108 | 0,000 0,00 % | 06.08. | 0,093 21.600 | 0,139 14.400 | 0,000 0,000 | 0,176 0,080 | 0 0 | - | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,037 0,034 | +0,003 +8,82 % | 31.10. | 0,037 10.000 | 0,043 10.000 | 0,037 0,037 | 0,049 0,010 | 0 0 | 2 | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,076 0,078 | -0,002 -2,58 % | 31.10. | 0,076 1.000 | 0,086 1.000 | 0,076 0,076 | 0,099 0,038 | 0 0 | 1 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 19,600 19,600 | 0,000 0,00 % | 30.10. | 19,300 100 | 19,800 100 | 0,000 0,000 | 20,800 14,300 | 0 0 | - | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 2,020 2,060 | -0,040 -1,94 % | 31.10. | 1,950 2.000 | 2,240 2.000 | 2,020 2,020 | 5,200 2,020 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 6,800 6,800 | 0,000 0,00 % | 31.10. | 6,850 37 | 7,250 37 | 6,800 6,800 | 8,300 5,750 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,285 0,300 | -0,015 -5,00 % | 31.10. | 0,304 823 | 0,336 745 | 0,304 0,285 | 0,600 0,279 | 0 0 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,460 1,470 | -0,010 -0,68 % | 31.10. | 1,430 1.399 | 1,980 1.011 | 1,480 1,440 | 1,740 1,010 | 0 0 | 9 | ||
| FUNKO INC A2H63G Tradegate | 2,715 2,670 | +0,015 +0,56 % | 30.10. | 2,669 3.747 | 2,731 3.661 | 0,000 0,000 | 13,870 2,007 | 0 0 | - | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,155 0,155 | 0,000 0,00 % | 31.10. | 0,169 5.000 | 0,172 5.000 | 0,155 0,155 | 0,232 0,144 | 0 0 | 2 | ||
| FUTURA MEDICAL PLC 911670 München | 0,035 0,038 | -0,003 -6,67 % | 31.10. | 0,007 10.000 | 0,052 10.000 | 0,035 0,035 | 0,448 0,030 | 0 0 | 1 | ||
| FUTURE MINERAL RESOURCES INC A41GSB Stuttgart | 0,236 0,226 | +0,010 +4,42 % | 31.10. | 0,234 10.000 | 0,270 14.000 | 0,246 0,236 | 0,260 0,010 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 10,600 10,200 | +0,400 +3,92 % | 31.10. | 10,400 300 | 10,700 300 | 10,600 10,600 | 13,400 8,450 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 31.10. | 17,900 200 | 19,200 200 | 17,500 17,200 | 19,300 10,700 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 0,063 | 0,000 0,00 % | 30.12.24 | 0,068 14.700 | 0,118 - | 0,000 0,000 | 0,092 0,002 | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,004 | -0,004 -94,74 % | 31.10. | 0,003 666.700 | 0,015 194.850 | 0,000 0,000 | 0,044 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,985 4,911 | +0,074 +1,51 % | 31.10. | 5,087 500 | 5,487 500
| 4,985 4,985 | 5,426 4,352 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 22,400 19,000 | 0,000 0,00 % | 29.01. | 17,900 300 | 18,900 300 | 0,000 0,000 | 22,400 18,900 | 0 0 | - | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 31,000 33,200 | -2,200 -6,63 % | 31.10. | 31,400 70 | 33,200 70 | 31,000 31,000 | 33,600 16,500 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Stuttgart | 0,050 0,050 | 0,000 0,00 % | 31.10. | 0,050 23.000 | 0,062 30.000 | 0,050 0,050 | 0,100 0,018 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 51,00 51,00 | 0,00 0,00 % | 31.10. | 51,00 100 | 52,00 250 | 51,00 51,00 | 60,00 44,000 | 0 0 | - | ||
| GAIA GROW CORP A3DR7H Berlin | 0,007 - | 0,000 0,00 % | 10.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GAIA INC A2ANWB Frankfurt | 4,200 4,180 | +0,020 +0,48 % | 31.10. | 4,200 500 | 4,460 480 | 4,340 3,800 | 6,150 2,720 | 0 0 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Frankfurt | 0,051 0,068 | -0,017 -25,19 % | 31.10. | 0,039 10.000 | 0,079 10.000 | 0,051 0,051 | 0,090 0,020 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 31.10. | 30,400 66 | 33,600 60 | 30,400 30,200 | 32,800 14,800 | 0 0 | 2 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 4,500 4,400 | -0,420 -8,54 % | 30.10. | 4,780 839 | 5,050 786 | 0,000 0,000 | 5,950 0,845 | 0 0 | - | ||
| GALILEO RESOURCES PLC A1JMJR Frankfurt | 0,007 0,007 | 0,000 0,00 % | 31.10. | 0,007 142.860 | 0,017 142.860 | 0,007 0,007 | 0,018 0,003 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .