Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENWELL ENERGY PLC 813713 Frankfurt | 0,222 0,220 | +0,002 +0,91 % | 19.12. | 0,222 5.000 | 0,256 5.000 | 0,222 0,222 | 0,346 0,156 | 0 0 | 1 | ||
| ENZON PHARMACEUTICALS INC 873997 Stuttgart | 0,032 0,033 | 0,000 0,00 % | 19.12. | 0,032 25.000 | 0,045 25.000 | 0,032 0,032 | 0,160 0,026 | 0 0 | - | ||
| ENZYMATICA AB A1WZEV Frankfurt | 0,132 0,130 | +0,003 +1,93 % | 19.12. | 0,122 24.600 | 0,183 16.500 | 0,132 0,132 | 0,424 0,089 | 0 0 | - | ||
| EO2 SA A0MSNT Frankfurt | 2,380 2,200 | +0,180 +8,18 % | 19.12. | 2,400 200 | 3,000 200 | 2,380 2,380 | 3,740 2,120 | 0 0 | - | ||
| E-PANGO SA A3CY48 Frankfurt | 0,115 0,112 | +0,003 +2,31 % | 19.12. | 0,115 17.392 | 0,127 15.749 | 0,119 0,113 | 0,335 0,083 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,530 1,530 | 0,000 0,00 % | 19.12. | 1,530 500 | 1,850 500 | 1,530 1,530 | 1,800 1,460 | 0 0 | 1 | ||
| EPENDION AB 570302 Frankfurt | 9,810 9,700 | +0,110 +1,13 % | 19.12. | 9,940 3 | 10,140 3 | 9,810 9,810 | 13,020 8,070 | 0 0 | 1 | ||
| EPH SPA A40WBZ Frankfurt | 0,065 0,074 | -0,009 -12,16 % | 19.12. | 0,065 7.700 | 0,170 3.000 | 0,087 0,065 | 0,600 0,001 | 0 0 | - | ||
| EPIROC AB ADR A4177E Frankfurt | 18,700 18,400 | +0,300 +1,63 % | 19.12. | 18,600 100 | 19,300 100 | 18,700 18,700 | 20,000 3,280 | 0 0 | 2 | ||
| EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 30,0 Mio. | 0,020 264.000 | 0,000 0,000 | 0,025 0,000 | 0 0 | 1 | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 19.12. | 0,030 66.700 | 0,047 42.600 | 0,030 0,030 | 0,054 0,016 | 0 0 | 2 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,280 1,280 | 0,000 0,00 % | 19.12. | 1,330 76 | 1,470 1.466 | 1,330 1,280 | 1,680 0,950 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 62,00 60,00 | +2,00 +3,33 % | 19.12. | 63,50 550 | 64,00 550 | 62,00 62,00 | 75,00 51,00 | 0 0 | 2 | ||
| EQL PHARMA AB A12AZY München | 4,655 4,715 | -0,060 -1,27 % | 19.12. | 4,525 250 | 4,620 250 | 4,655 4,655 | 8,740 4,420 | 0 0 | 1 | ||
| EQTEC PLC A3E3UF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 300.000 | 0,005 41.500 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| EQUILLIUM INC A2N7B3 Tradegate | 1,070 1,026 | +0,092 +9,41 % | 17.12. | 0,925 1.790 | 1,030 1.610 | 0,000 0,000 | 1,982 0,239 | 0 0 | 3 | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,018 0,018 | 0,000 0,00 % | 19.12. | 0,019 52.632 | 0,023 43.479 | 0,019 0,018 | 0,025
0,008 | 0 0 | 2 | ||
| EQUITA GROUP SPA A2H8JW Frankfurt | 5,870 5,800 | +0,070 +1,21 % | 19.12. | 6,040 540 | 6,290 540 | 5,870 5,870 | 5,880 4,230 | 0 0 | - | ||
| EQUITY BANCSHARES INC A1436V Frankfurt | 40,400 39,800 | +0,600 +1,51 % | 19.12. | 39,000 500 | 39,400 500 | 40,400 40,400 | 42,000 30,400 | 0 0 | - | ||
| EQVA ASA A112K1 Frankfurt | 0,262 0,258 | +0,004 +1,55 % | 19.12. | 0,261 7.680 | 0,340 7.680 | 0,262 0,262 | 0,478 0,223 | 0 0 | - | ||
| ER CAPITAL NV A1KCMJ Frankfurt | 0,845 0,805 | +0,040 +4,97 % | 19.12. | 0,915 2.220 | 0,920 2.220 | 0,845 0,845 | 2,420 0,795 | 0 0 | - | ||
| ERAMET SA ADR A1J2CB Frankfurt | 4,960 4,900 | +0,060 +1,22 % | 19.12. | 4,920 400 | 5,300 400 | 4,960 4,960 | 6,500 3,740 | 0 0 | 4 | ||
| ERCROS SA A0YBXV Tradegate | 3,435 3,410 | +0,015 +0,44 % | 18.12. | 3,415 1.000 | 3,420 1.000 | 0,000 0,000 | 3,550 2,300 | 0 0 | - | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 4,860 4,860 | 0,000 0,00 % | 19.12. | 4,140 100 | 5,700 100 | 4,860 4,860 | 7,650 3,780 | 0 0 | 1 | ||
| ERREDUE SPA A3D3KL Frankfurt | 6,350 6,700 | -0,350 -5,22 % | 19.12. | 6,500 77 | 6,950 360 | 6,500 6,350 | 8,250 5,800 | 0 0 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 49,600 49,600 | 0,000 0,00 % | 19.12. | 50,000 1.000 | 50,50 1.000 | 49,600 49,600 | 49,800 26,400 | 0 0 | 14 | ||
| ESCALADE INC 923795 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 19.12. | 10,700 750 | 11,100 730 | 10,900 10,700 | 15,100 9,650 | 0 0 | 1 | ||
| ESPORTS ENTERTAINMENT GROUP INC A3E4JQ Berlin | 3,090 - | 0,000 0,00 % | 08.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 5,870 5,850 | +0,020 +0,34 % | 19.12. | 6,020 200 | 6,280 200 | 5,870 5,870 | 6,190 3,415 | 0 0 | - | ||
| ESSENSYS PLC A2PK8A Frankfurt | 0,165 0,165 | 0,000 0,00 % | 19.12. | 0,173 11.561 | 0,194 10.310 | 0,168 0,165 | 0,430 0,153 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,110 1,110 | 0,000 0,00 % | 19.12. | 1,110 2.000 | 1,150 2.000 | 1,110 1,110 | 1,590 1,020 | 0 0 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG Frankfurt | 137,00 136,00 | +1,00 +0,74 % | 19.12. | 136,00 90 | 139,00 90 | 137,00 137,00 | 160,00 114,00 | 0 0 | - | ||
| ESSITY AB A A2DS2Z Frankfurt | 24,250 24,300 | -0,050 -0,21 % | 19.12. | 24,200 250 | 24,450 250 | 24,250 24,250 | 28,200 21,400 | 0 0 | 2 | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,146 0,145 | +0,001 +0,69 % | 19.12. | 0,139 723 | 0,170 593 | 0,147 0,141 | 0,515 0,102 | 0 0 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 10,996 10,856 | -0,086 -0,78 % | 18.12. | 10,876 1.380 | 11,282 1.330 | 0,000 0,000 | 13,694 7,636 | 0 0 | - | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Hamburg | 27,190 27,060 | +0,130 +0,48 % | 19.12. | 27,310 733 | 27,570 726 | 27,190 27,190 | 28,260 21,830 | 0 0 | - | ||
| ETHERO A0MKPQ Frankfurt | 1,220 1,220 | 0,000 0,00 % | 19.12. | 1,320 800 | 1,720 600 | 1,220 1,220 | 8,020 0,325 | 0 0 | - | ||
| ETHZILLA CORPORATION A41M8H Tradegate | 5,939 5,844 | +0,042 +0,71 % | 17.12. | 5,779 580 | 5,927 560 | 0,000 0,000 | 9,349 5,830 | 0 0 | 6 | ||
| ETRUSCUS RESOURCES CORP A2PBYG Frankfurt | 0,038 0,035 | +0,003 +8,70 % | 19.12. | 0,034 59.800 | 0,060 33.700 | 0,038 0,038 | 0,093 0,028 | 0 0 | - | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 19.12. | 5,400 240 | 5,850 240 | 5,150 5,150 | 5,700 2,490 | 0 0 | 5 | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,139 0,131 | +0,007 +5,32 % | 18.12. | 0,000 30.000 | 0,000 3.800 | 0,000 0,000 | 0,228 0,050 | 0 0 | - | ||
| EURO MANGANESE INC A412JN Frankfurt | 0,087 0,085 | +0,002 +1,76 % | 19.12. | 0,080 25.100 | 0,103 19.500 | 0,087 0,087 | 0,309 0,041 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,077 0,080 | -0,003 -3,14 % | 19.12. | 0,077 13.000 | 0,098 11.000 | 0,077 0,077 | 0,200 0,003 | 0 0 | - | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 24,150 24,050 | +0,100 +0,42 % | 19.12. | 24,150 100 | 24,550 100 | 24,150 24,150 | 26,300 23,050 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,360 1,350 | +0,010 +0,74 % | 19.12. | 1,380 2.200 | 1,600 1.900 | 1,360 1,360 | 2,040 1,220 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 11,100 11,100 | 0,000 0,00 % | 19.12. | 11,000 300 | 11,400 300 | 11,100 11,100 | 11,500 6,800 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 3,116 3,074 | +0,042 +1,37 % | 19.12. | 3,036 2.000 | 3,280 2.000 | 3,116 3,046 | 3,696 2,078 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 19.12. | 23,600 200 | 25,600 200 | 25,000 25,000 | 30,400 20,600 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,021 0,022 | -0,001 -4,65 % | 19.12. | 0,019 15.000 | 0,024 15.000 | 0,021 0,021 | 0,023 0,003 | 0 0 | 6 | ||
| EUROPEAN EQUITY FUND INC A0HHKV Berlin | 9,104 9,048 | +0,056 +0,62 % | 19.12. | 9,251 1.081 | 9,451 1.058 | 9,104 9,104 | 9,403 7,103 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .