Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAYFAIR MINING LTD A4237J Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:07 | 0,029 5.000 | 0,042 5.000 | 0,029 0,029 | 0,087 0,008 | 0 0 | - | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 2,0 Mio. | 0,013 80.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | 2 | ||
| PLAZZA AG A14VKT Frankfurt | 468,00 466,00 | +2,00 +0,43 % | 08:08 | 468,00 100 | 478,00 100 | 468,00 468,00 | 512,00 415,00 | 0 0 | - | ||
| PLEJD AB A2JG28 Düsseldorf | 78,45 78,45 | 0,00 0,00 % | 08:12 | 78,45 20 | 79,55 20 | 78,45 78,45 | 103,90 63,50 | 0 0 | - | ||
| PLENUM AG A161Z4 Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:03 | 2,520 1.000 | 2,720 50 | 2,520 2,520 | 8,550 2,520 | 0 0 | - | ||
| PLURILOCK SECURITY INC A40A8Z München | 0,066 0,066 | 0,000 0,00 % | 08:15 | 0,060 5.000 | 0,071 10.000 | 0,066 0,066 | 0,152 0,056 | 0 0 | - | ||
| PLUS THERAPEUTICS INC A422GY Frankfurt | 3,340 3,260 | +0,080 +2,45 % | 08:07 | 3,340 200 | 3,540 200 | 3,340 3,340 | 6,270 3,170 | 0 0 | 1 | ||
| PLUTO VENTURES INC A40TAL Stuttgart | 0,012 0,012 | 0,000 0,00 % | 07:38 | 0,012 3.000 | 0,035 57.150 | 0,012 0,012 | 0,535 0,001 | 0 0 | 4 | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Stuttgart | 10,000 10,100 | -0,100 -0,99 % | 07:37 | 10,000 100 | 10,400 96 | 10,000 10,000 | 11,300 4,960 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,152 0,154 | -0,002 -1,30 % | 08:08 | 0,152 6.600 | 0,193 5.200 | 0,152 0,152 | 0,510 0,151 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,340 5,300 | +0,040 +0,75 % | 08:03 | 5,340 250 | 5,520 250 | 5,340 5,340 | 5,650 4,040 | 0 0 | 2 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 08:10 | 9,500 60 | 9,950 60 | 9,500 9,500 | 9,900 6,900 | 0 0 | 9 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 2,520 2,760 | -0,240 -8,70 % | 08:07 | 2,680 500 | 2,820 500 | 2,520 2,520 | 21,300 1,870 | 0 0 | 14 | ||
| POLIGHT ASA A3DL96 Frankfurt | 0,972 0,968 | +0,004 +0,41 % | 08:03 | 0,972 3.000 | 1,016 3.000 | 0,972 0,972 | 1,162 0,333 | 0 0 | 2 | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:08 | 10,600 100 | 11,600 100 | 10,600 10,600 | 14,100 9,350 | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 0,380 0,364 | +0,016 +4,40 % | 08:08 | 0,380 7.900 | 0,502 6.000 | 0,380 0,380 | 1,000 0,364 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 08:07 | 16,200 500 | 19,200 500 | 17,400 17,400
| 17,700 11,600 | 0 0 | 2 | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,002 871.200 | 0,030 312.300 | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 Frankfurt | 22,100 22,400 | -0,300 -1,34 % | 08:03 | 22,100 50 | 22,700 50 | 22,100 22,100 | 31,800 21,800 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,062 0,060 | +0,002 +2,50 % | 08:04 | 0,062 10.000 | 0,085 10.000 | 0,062 0,062 | 0,098 0,021 | 0 0 | - | ||
| POPULAR INC A1JY4C Tradegate | 153,00 152,00 | +2,00 +1,32 % | 17.07. | 149,00 27 | 152,00 27 | 0,000 0,000 | 153,00 95,50 | 0 0 | - | ||
| PORCH GROUP INC A2QK2W Stuttgart | 11,465 11,440 | +0,025 +0,22 % | 07:37 | 11,510 872 | 11,525 868 | 11,465 11,465 | 16,400 5,352 | 0 0 | 4 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Stuttgart | 2,660 2,660 | 0,000 0,00 % | 07:37 | 2,640 2.652 | 2,720 1.838 | 2,660 2,660 | 4,000 2,600 | 0 0 | 11 | ||
| PORVAIR PLC 859803 Frankfurt | 9,400 9,400 | 0,000 0,00 % | 08:03 | 9,400 100 | 10,200 100 | 9,400 9,400 | 9,750 9,000 | 0 0 | 1 | ||
| POTENTIALLY AI PLC A42H0T Frankfurt | 0,076 0,071 | +0,004 +6,17 % | 08:03 | 0,076 2.500 | 0,106 2.500 | 0,076 0,076 | 0,146 0,005 | 0 0 | - | ||
| POTTER & MOORE PLC 875658 Frankfurt | 0,260 0,266 | -0,006 -2,26 % | 08:03 | 0,260 3.500 | 0,282 3.500 | 0,260 0,260 | 0,426 0,238 | 0 0 | 1 | ||
| POUJOULAT SA 798528 Stuttgart | 5,500 5,500 | 0,000 0,00 % | 07:37 | 5,500 1.818 | 5,860 171 | 5,500 5,500 | 9,000 4,930 | 0 0 | - | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 08:08 | 7,750 200 | 7,950 200 | 7,750 7,750 | 8,700 5,850 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 München | 0,112 0,112 | 0,000 0,00 % | 08:01 | 0,108 5.000 | 0,168 5.000 | 0,112 0,112 | 0,194 0,112 | 0 0 | 4 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,653 0,643 | +0,008 +1,24 % | 20.07. | 0,643 6.228 | 0,675 5.924 | 0,000 0,000 | 1,095 0,471 | 0 0 | 8 | ||
| POWER METALS CORP A2DHMA Tradegate | 0,404 0,409 | -0,001 -0,25 % | 20.07. | 0,394 2.539 | 0,414 2.415 | 0,000 0,000 | 0,662 0,253 | 0 0 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Stuttgart | 27,360 27,710 | -0,350 -1,26 % | 07:37 | 27,360 361 | 28,320 358 | 27,360 27,360 | 96,50 25,140 | 0 0 | 1 | ||
| POWERFLEET INC A2PS8H Tradegate | 3,756 3,711 | +0,103 +2,82 % | 20.07. | 3,567 1.680 | 3,730 1.606 | 0,000 0,000 | 4,860 2,473 | 0 0 | - | ||
| POWERMAX MINERALS INC A40MG9 Stuttgart | 0,133 0,133 | 0,000 0,00 % | 07:37 | 0,133 19.655 | 0,139 18.685 | 0,133 0,128 | 1,650 0,120 | 0 0 | - | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,014 0,015 | -0,001 -6,90 % | 20.07. | 0,014 10.000 | 0,015 10.000 | 0,000 0,000 | 0,032 0,012 | 0 0 | - | ||
| POXEL SA A14M04 Stuttgart | 0,191 0,188 | +0,003 +1,60 % | 07:37 | 0,190 5.263 | 0,208 4.819 | 0,191 0,189 | 0,575 0,187 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 14,400 14,800 | -0,400 -2,70 % | 08:07 | 14,200 50 | 16,000 50 | 14,400 14,400 | 18,900 8,750 | 0 0 | 2 | ||
| PRADA SPA ADR A1J2FB Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 08:04 | 8,900 100 | 9,500 100 | 8,850 8,850 | 11,000 7,400 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A41Y9A Frankfurt | 0,188 0,198 | -0,010 -5,05 % | 08:08 | 0,188 5.400 | 0,248 4.100 | 0,188 0,188 | 0,663 0,015 | 0 0 | 5 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:08 | 21,400 50 | 21,600 50 | 21,400 21,400 | 21,800 14,400 | 0 0 | 1 | ||
| PRECIA SA A3CVFJ Stuttgart | 25,200 25,200 | 0,000 0,00 % | 07:37 | 25,200 397 | 26,100 383 | 25,200 25,200 | 30,100 22,000 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,250 2,210 | +0,040 +1,81 % | 08:08 | 2,250 900 | 2,350 900 | 2,250 2,250 | 3,037 1,434 | 0 0 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 6,790 6,870 | +0,120 +1,80 % | 20.07. | 6,570 457 | 6,760 443 | 0,000 0,000 | 8,230 3,000 | 0 0 | 1 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 73,50 73,50 | -1,00 -1,34 % | 20.07. | 74,00 69 | 75,50 67 | 0,000 0,000 | 89,50 45,200 | 0 0 | 4 | ||
| PRECORE GOLD CORP A413T8 Frankfurt | 0,126 0,113 | +0,014 +12,00 % | 08:08 | 0,126 8.000 | 0,166 6.100 | 0,126 0,126 | 0,139 0,113 | 0 0 | - | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,015 0,016 | -0,002 -9,38 % | 08:08 | 0,015 206.900 | 0,055 55.100 | 0,015 0,015 | 0,064 0,001 | 0 0 | 2 | ||
| PREDICTIV AI INC A41XCT Frankfurt | 0,065 0,059 | +0,007 +11,11 % | 08:03 | 0,065 2.500 | 0,095 2.500 | 0,065 0,065 | 0,104 0,052 | 0 0 | - | ||
| PREDILIFE SA A2PBF1 Frankfurt | 1,030 1,170 | -0,140 -11,97 % | 08:03 | 1,030 1.000 | 1,270 1.000 | 1,030 1,030 | 3,480 1,170 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,258 1,258 | 0,000 0,00 % | 08:03 | 1,258 500 | 1,362 500 | 1,258 1,258 | 1,438 1,204 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 08:08 | 55,00 100 | 57,00 100 | 55,00 55,00 | 65,50 49,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.