Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FNM SPA 918564 Frankfurt | 0,520 0,520 | 0,000 0,00 % | 08:10 | 0,456 6.600 | 0,520 5.800 | 0,520 0,520 | 0,558 0,329 | 0 0 | - | ||
| FOAMIT OYJ A2QCPV Frankfurt | 0,800 0,804 | -0,004 -0,50 % | 09:55 | 0,794 1.258 | 0,894 1.121 | 0,800 0,752 | 1,050 0,668 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.02. | 0,001 6,0 Mio. | 0,001 3,1 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 08:07 | 2,360 1.000 | 2,620 1.000 | 2,340 2,340 | 2,800 1,520 | 0 0 | 1 | ||
| FOKUS MINING CORPORATION A2QA4S Frankfurt | 0,153 0,165 | -0,012 -7,27 % | 08:03 | 0,153 10.000 | 0,162 10.000 | 0,153 0,153 | 0,168 0,063 | 0 0 | 1 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,000 1,970 | 0,000 0,00 % | 20.10.25 | 1,140 500 | 1,180 500 | 0,000 0,000 | 2,320 1,520 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:00 | 15,800 200 | 16,200 200 | 15,700 15,700 | 15,900 10,400 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 34,700 34,900 | -0,200 -0,57 % | 08:05 | 34,600 150 | 35,000 150 | 34,700 34,700 | 36,800 30,000 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 1,900 1,900 | 0,000 0,00 % | 09:55 | 1,900 100 | 1,940 300 | 1,910 1,900 | 2,760 1,700 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,710 0,710 | 0,000 0,00 % | 08:16 | 0,710 30.000 | 0,950 3.511 | 0,710 0,710 | 1,050 0,500 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 02.03. | 1,400 40 | 1,600 250 | 1,400 1,400 | 1,400 1,020 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 2,080 2,080 | 0,000 0,00 % | 08:05 | 2,080 1.000 | 2,180 1.000 | 2,080 2,080 | 2,080 0,985 | 0 0 | 1 | ||
| FORBO HOLDING AG 871047 Frankfurt | 941,00 940,00 | +1,00 +0,11 % | 08:01 | 886,00 10 | 895,00 10 | 941,00 941,00 | 1.038,00 727,00 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 6,950 7,250 | -0,300 -4,14 % | 08:04 | 6,950 900 | 7,350 900 | 6,950 6,950 | 7,900 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 10,300 10,800 | 0,000 0,00 % | 08:09 | 11,200 10 | 12,300 10 | 10,300 10,300 | 116,00 6,350 | 0 0 | 1 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A423HX Frankfurt | 1,919 2,000 | -0,081 -4,06 % | 09:55 | 1,921 800 | 2,459 700 | 1,919 1,916 | 6,480 1,860 | 0 0 | 2 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,720 0,765 | -0,045 -5,88 % | 08:07 | 0,710 15.000 | 0,755 15.000 | 0,720 0,720 | 1,060 0,680 | 0 0 | 1 | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 08:00 | 23,400 250 | 24,200 250 | 23,600 23,600 | 25,400 15,900 | 0 0 | 5 | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,150 2,150 | 0,000 0,00 % | 08:05 | 2,100 1.000 | 2,180 1.000 | 2,150 2,150 | 2,620 1,935 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 93,50 93,00 | +0,50 +0,54 % | 08:03 | 94,00 50 | 106,00 50 | 93,50 93,50 | 156,00 70,00 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 40,000 38,700 | +1,300 +3,36 % | 08:05 | 38,000 400 | 38,600 400 | 40,000 40,000 | 44,300 20,200 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 4,920 4,740 | +0,180 +3,80 % | 08:00 | 4,800 500 | 5,300 500 | 4,920 4,920 | 10,300 3,460 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Stuttgart | 0,239 0,245 | -0,006 -2,45 % | 11:32 | 0,239 2.100 | 0,276 7.874 | 0,247 0,238 | 0,922 0,200 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,019 0,015 | +0,004 +23,33 % | 08:06 | 0,019 53.000 | 0,038 26.500 | 0,019 0,019 | 0,040 0,001 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 08:04 | 26,200 200 | 26,600 200 | 26,000 26,000 | 29,400 4,400 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 1,120 1,050 | +0,070 +6,67 % | 08:33 | 1,130 900 | 1,190 900 | 1,120 1,120 | 1,210 0,129 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 München | 2,140 2,180 | 0,000 0,00 % | 08:06 | 2,060 3.000 | 2,100 3.000 | 2,140 2,140 | 2,380 1,850 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,520 2,570 | 0,000 0,00 % | 08:17 | 2,480 1.220 | 2,610 1.220 | 2,520 2,520 | 2,650 2,050 | 0 0 | - | ||
| FORTIS FRONTIER PLC A3D686 Frankfurt | 0,074 0,074 | 0,000 0,00 % | 08:10 | 0,063 48.000 | 0,116 25.900 | 0,074 0,074 | 0,202 0,051 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 09:55 | 11,500 175 | 13,000 154 | 11,600 11,600 | 12,200 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 4,000 3,820 | +0,180 +4,71 % | 08:05 | 3,900 1.000 | 4,000 1.000 | 4,000 4,000 | 4,160 2,480 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,515 0,478 | +0,037 +7,74 % | 11:33 | 0,510 7.844 | 0,570 7.018 | 0,515 0,510 | 0,715 0,156 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,068 0,088 | -0,020 -22,73 % | 08:00 | 0,070 5.000 | 0,089 5.000 | 0,068 0,068 | 0,096 0,015 | 0 0 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,018 0,029 | -0,011 -36,84 % | 08:06 | 0,018 55.600 | 0,057 17.600 | 0,018 0,018 | 0,045 0,001 | 0 0 | - | ||
| FOUNDERS METALS INC A2QQ1W Frankfurt | 3,000 3,100 | -0,100 -3,23 % | 08:06 | 3,020 350 | 3,160 350 | 3,000 3,000 | 3,840 1,600 | 0 0 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 90,90 92,30 | -1,40 -1,52 % | 08:05 | 90,40 50 | 94,30 50 | 90,90 90,90 | 116,80 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,156 0,149 | +0,007 +4,70 % | 08:06 | 0,157 10.300 | 0,276 7.900 | 0,156 0,156 | 0,168 0,060 | 0 0 | 2 | ||
| FOURLIS SA 766652 Stuttgart | 4,090 4,240 | -0,150 -3,54 % | 11:32 | 4,095 488 | 4,295 466 | 4,240 4,075 | 5,130 3,215 | 0 0 | 3 | ||
| FOX TUNGSTEN LTD A420KP Frankfurt | 0,107 0,115 | -0,008 -6,70 % | 08:06 | 0,108 9.300 | 0,138 25.000 | 0,107 0,107 | 0,131 0,015 | 0 0 | - | ||
| FOXTONS GROUP PLC A1W5AS München | 0,560 0,560 | 0,000 0,00 % | 08:06 | 0,540 10.000 | 0,570 10.000 | 0,560 0,560 | 0,785 0,550 | 0 0 | 8 | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,349 0,363 | -0,021 -5,68 % | 26.02. | 0,370 5.407 | 0,384 5.196 | 0,000 0,000 | 0,430 0,144 | 0 0 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 1,270 1,294 | -0,024 -1,85 % | 08:05 | 1,264 250 | 1,338 250 | 1,270 1,270 | 4,585 1,184 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,582 0,612 | -0,030 -4,90 % | 08:05 | 0,568 1.000 | 0,662 1.000 | 0,582 0,582 | 1,435 0,353 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,005 0,005 | 0,000 0,00 % | 11:31 | 0,005 226.927 | 0,005 205.315 | 0,005 0,004 | 0,018 0,003 | 0 0 | - | ||
| FRAMERY GROUP OYJ A41W14 Frankfurt | 6,730 6,830 | 0,000 0,00 % | 24.02. | 6,100 246 | 6,850 - | 0,000 0,000 | 8,420 6,540 | 0 0 | - | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 35,400 35,400 | 0,000 0,00 % | 11:31 | 35,550 141 | 35,700 176 | 35,300 34,600 | 37,600 18,800 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 4,880 5,000 | -0,120 -2,40 % | 09:55 | 4,760 500 | 5,150 3.161 | 5,250 4,880 | 7,500 4,180 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 680,00 680,00 | 0,00 0,00 % | 08:16 | 680,00 10 | 730,00 17 | 680,00 680,00 | 840,00 252,00 | 0 0 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,550 2,550 | 0,000 0,00 % | 08:16 | 2,550 1.620 | 2,680 2.354 | 2,550 2,550 | 3,240 2,300 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Frankfurt | 86,27 86,06 | +0,21 +0,24 % | 08:10 | 84,55 1.183 | 85,72 1.167 | 86,27 86,27 | 92,34 77,08 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.