Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 13,9 Mio. 6,0 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GULFPORT ENERGY CORPORATION A3CQZY Frankfurt | 155,00 158,00 | -3,00 -1,90 % | 08:00 | 150,00 500 | 152,00 500 | 155,00 155,00 | 189,00 122,00 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,250 1,200 | 0,000 0,00 % | 29.04. | 1,145 1.750 | 1,355 1.480 | 1,250 1,250 | 2,390 1,020 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Frankfurt | 0,009 0,013 | 0,000 0,00 % | 08:00 | 0,006 20.000 | 0,029 20.000 | 0,009 0,009 | 0,021 0,002 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Frankfurt | 7,050 6,900 | 0,000 0,00 % | 17:15 | 7,050 430 | 7,600 430 | 7,050 7,000 | 8,100 4,720 | 0 0 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,165 0,179 | +0,001 +0,61 % | 28.04. | 0,151 14.000 | 0,184 11.000 | 0,000 0,000 | 0,288 0,076 | 0 0 | 3 | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 600.000 | 0,006 83.400 | 0,001 0,001
| 0,001 0,001 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,080 1,080 | 0,000 0,00 % | 15:29 | 1,030 2.000 | 1,210 2.000 | 1,080 1,080 | 1,670 0,810 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 1,600 1,590 | +0,010 +0,63 % | 08:02 | 1,650 2.500 | 1,760 2.500 | 1,600 1,600 | 1,990 1,230 | 0 0 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Frankfurt | 8,350 8,150 | +0,200 +2,45 % | 08:10 | 8,400 200 | 8,700 200 | 8,350 8,350 | 15,700 5,900 | 0 0 | - | ||
| H LUNDBECK A/S B A3DMBV Frankfurt | 4,136 3,922 | +0,214 +5,46 % | 09:48 | 4,198 1.240 | 4,228 1.240 | 4,136 4,136 | 6,655 3,692 | 0 0 | 1 | ||
| H&E EQUIPMENT SERVICES INC A0ESPV Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 08:20 | 78,50 300 | 80,00 300 | 78,50 78,50 | 100,00 38,200 | 0 0 | 8 | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,480 2,520 | 0,000 0,00 % | 08:02 | 2,460 700 | 2,580 700 | 2,480 2,480 | 3,420 2,160 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Frankfurt | 6,130 6,279 | -0,149 -2,37 % | 08:10 | 6,208 250 | 6,264 250 | 6,130 6,130 | 7,340 5,506 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Düsseldorf | 15,960 15,420 | +0,540 +3,50 % | 16:30 | 15,720 80 | 16,500 80 | 16,080 15,460 | 16,420 9,070 | 0 0 | 2 | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 47,700 47,700 | 0,000 0,00 % | 08:29 | 47,300 100 | 47,900 100 | 47,700 47,700 | 49,000 41,000 | 0 0 | - | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 6,600 6,400 | 0,000 0,00 % | 17:15 | 6,600 460 | 6,650 10 | 6,600 6,550 | 6,850 4,740 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 08:10 | 22,400 2.000 | 22,600 2.000 | 22,600 22,600 | 30,800 19,500 | 0 0 | 1 | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,285 0,314 | -0,029 -9,09 % | 08:07 | 0,242 1.000 | 0,360 1.000 | 0,285 0,285 | 1,600 0,281 | 0 0 | - | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,584 0,584 | 0,000 0,00 % | 08:01 | 0,580 2.500 | 0,620 2.500 | 0,584 0,584 | 0,696 0,446 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 2,520 2,400 | 0,000 0,00 % | 15:29 | 2,560 781 | 2,740 732 | 2,520 2,500 | 4,540 2,240 | 0 0 | 1 | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 8,900 8,850 | 0,000 0,00 % | 08:13 | 8,900 2.000 | 9,000 2.000 | 8,900 8,900 | 10,100 7,000 | 0 0 | 9 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,780 1,790 | -0,010 -0,56 % | 08:02 | 1,800 3.000 | 1,880 3.000 | 1,780 1,780 | 2,000 1,330 | 0 0 | 1 | ||
| HALLADOR ENERGY COMPANY A1CUUM Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 08:10 | 12,100 1.000 | 12,300 1.000 | 12,700 12,700 | 13,200 4,660 | 0 0 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,620 4,600 | 0,000 0,00 % | 08:16 | 4,620 400 | 4,800 373 | 4,620 4,620 | 6,000 4,200 | 0 0 | - | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,430 0,426 | +0,004 +0,94 % | 08:02 | 0,390 5.200 | 0,910 - | 0,430 0,430 | 0,565 0,254 | 0 0 | - | ||
| HALO COLLECTIVE INC A3DVFF Berlin | 0,010 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 9,050 9,200 | 0,000 0,00 % | 08:02 | 6,300 500 | 10,100 500 | 9,050 9,050 | 9,250 7,500 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,400 39,400 | 0,000 0,00 % | 15:29 | 40,600 2 | 45,000 5 | 40,600 39,400 | 41,400 38,600 | 0 0 | - | ||
| HAMLET BIOPHARMA AB A3CMH3 Stuttgart | 0,347 0,350 | 0,000 0,00 % | 12:08 | 0,343 2.500 | 0,419 2.500 | 0,347 0,341 | 0,412 0,204 | 0 0 | 1 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 08:30 | 56,00 20 | 59,50 20 | 58,00 58,00 | 101,00 45,000 | 0 0 | 1 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 262,00 252,00 | +10,00 +3,97 % | 08:16 | 252,00 1 | 274,00 9 | 262,00 262,00 | 320,00 242,00 | 0 0 | - | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:14 | 0,001 60.000 | 0,012 73.100 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 46,200 45,400 | +0,800 +1,76 % | 08:04 | 46,400 1.100 | 47,400 400 | 46,200 46,200 | 47,200 35,000 | 0 0 | 5 | ||
| HANSA BIOPHARMA AB A0M65T Frankfurt | 2,200 2,314 | -0,114 -4,93 % | 08:02 | 2,362 800 | 2,538 1.200 | 2,200 2,200 | 4,800 1,732 | 0 0 | 1 | ||
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,565 0,555 | +0,015 +2,73 % | 28.04. | 0,535 1.900 | 0,570 1.800 | 0,000 0,000 | 0,665 0,500 | 0 0 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 1,400 1,600 | -0,200 -12,50 % | 08:16 | 1,400 2.300 | 1,640 3.000 | 1,400 1,400 | 2,800 1,220 | 0 0 | 1 | ||
| HANSTONE GOLD CORP A2QG76 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:02 | 0,011 182.000 | 0,024 84.000 | 0,005 0,005 | 0,042 0,001 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 66,50 66,00 | 0,00 0,00 % | 08:02 | 66,00 200 | 72,50 100 | 66,50 66,50 | 90,50 57,00 | 0 0 | 8 | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,052 0,065 | -0,013 -19,38 % | 08:00 | 0,046 10.000 | 0,085 10.000 | 0,052 0,052 | 0,106 0,007 | 0 0 | - | ||
| HARBORONE BANCORP INC A2PPTS Frankfurt | 9,950 9,900 | 0,000 0,00 % | 08:10 | 9,800 100 | 10,000 100 | 9,950 9,950 | 12,600 7,900 | 0 0 | 2 | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 1,720 1,750 | -0,030 -1,71 % | 08:02 | 1,690 500 | 1,920 500 | 1,720 1,720 | 3,760 1,600 | 0 0 | 1 | ||
| HARD VALUE FUND R A3D1ZP Hamburg | 126,73 125,94 | +0,79 +0,63 % | 08:07 | 127,34 158 | 129,06 155 | 126,73 126,73 | 132,03 110,84 | 0 0 | - | ||
| HARDCORE DISCOVERIES LTD A3E3Z9 Stuttgart | 0,038 0,036 | 0,000 0,00 % | 11:23 | 0,038 17.000 | 0,093 17.000 | 0,038 0,038 | 0,141 0,001 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Frankfurt | 0,035 0,052 | -0,017 -32,69 % | 08:02 | 0,044 68.200 | 0,109 27.600 | 0,035 0,035 | 0,077 0,020 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Tradegate | 6,900 6,650 | 0,000 0,00 % | 28.04. | 7,050 730 | 7,300 700 | 0,000 0,000 | 8,200 6,000 | 0 0 | 4 | ||
| HARMONY ENERGY INCOME TRUST PLC A3C6YH Frankfurt | 1,120 1,120 | 0,000 0,00 % | 08:02 | 1,120 5.000 | 1,150 5.000 | 1,120 1,120 | 1,120 0,530 | 0 0 | - | ||
| HARTE-HANKS INC A2JCE7 Frankfurt | 4,340 4,220 | +0,120 +2,84 % | 08:10 | 4,240 75 | 4,500 75 | 4,340 4,340 | 8,100 3,820 | 0 0 | 1 | ||
| HASEN-IMMOBILIEN AG A1X3RR Stuttgart | 140,00 140,00 | 0,00 0,00 % | 13:30 | 140,00 48 | 169,00 1 | 140,00 140,00 | 195,00 140,00 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Stuttgart | 13,118 13,048 | +0,070 +0,54 % | 12:08 | 13,096 500 | 14,500 500 | 13,118 12,826 | 15,308 10,586 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 2,550 2,720 | -0,170 -6,25 % | 08:07 | 2,510 300 | 2,810 300 | 2,550 2,550 | 3,160 2,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
