Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück |
T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST FOUNDATION INC A12EWX Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 06.02. | 5,400 600 | 5,500 600 | 5,300 5,300 | 5,400 4,000 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 06.02. | 7,350 250 | 7,850 250 | 7,300 7,300 | 9,550 3,560 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 6,0 Mio. | 0,034 89.600 | 0,001 0,001 | 0,042 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 06.02. | 18,300 400 | 19,000 400 | 17,700 17,700 | 31,800 14,500 | 0 0 | 2 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,065 0,067 | -0,003 -3,73 % | 06.02. | 0,059 12.700 | 0,101 7.500 | 0,065 0,065 | 0,069 0,018 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 35,200 35,400 | -0,200
-0,56 % | 06.02. | 35,600 200 | 36,000 200 | 35,200 35,200 | 43,600 29,800 | 0 0 | 3 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 8,550 8,700 | -0,150 -1,72 % | 06.02. | 8,250 300 | 9,300 300 | 8,550 8,550 | 11,200 5,500 | 0 0 | 5 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 159,68 160,98 | -1,30 -0,81 % | 06.02. | 162,20 124 | 163,82 123 | 159,68 159,68 | 162,23 126,35 | 0 0 | - | ||
| FIRST TELLURIUM CORP A3CQ8N Frankfurt | 0,096 0,099 | -0,004 -3,54 % | 06.02. | 0,087 10.000 | 0,120 10.000 | 0,096 0,096 | 0,145 0,040 | 0 0 | 3 | ||
| FIRST TIN PLC A3CWWW Stuttgart | 0,180 0,165 | 0,000 0,00 % | 06.02. | 0,181 11.050 | 0,208 40.000 | 0,180 0,165 | 0,226 0,050 | 0 0 | 6 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 06.02. | 33,200 250 | 33,800 250 | 32,600 32,600 | 39,400 22,400 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 11,300 10,900 | 0,000 0,00 % | 04.02. | 11,800 130 | 14,900 110 | 0,000 0,000 | 12,400 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 06.02. | 22,000 500 | 22,400 500 | 21,400 21,400 | 22,800 15,500 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 3,500 3,580 | -0,080 -2,23 % | 06.02. | 3,620 600 | 3,960 600 | 3,500 3,500 | 12,178 3,500 | 0 0 | - | ||
| FISKARS CORPORATION 871059 Frankfurt | 12,400 11,900 | +0,500 +4,20 % | 06.02. | 12,380 100 | 12,780 100 | 12,400 12,400 | 16,280 11,900 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 12,800 13,200 | -0,400 -3,03 % | 06.02. | 12,900 700 | 13,200 700 | 12,800 12,800 | 17,500 10,500 | 0 0 | - | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,420 4,280 | +0,140 +3,27 % | 06.02. | 4,400 1.820 | 4,500 1.780 | 4,420 4,220 | 5,650 4,080 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 33,400 34,800 | -1,400 -4,02 % | 06.02. | 34,800 200 | 35,000 500 | 33,400 33,400 | 34,800 20,800 | 0 0 | 7 | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 06.02. | 26,000 300 | 27,800 300 | 26,400 26,400 | 28,600 19,600 | 0 0 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 0,962 1,022 | -0,060 -5,87 % | 06.02. | 1,034 1.500 | 1,084 1.500 | 0,962 0,962 | 2,700 0,962 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 9,964 9,884 | 0,000 0,00 % | 06.02. | 9,964 201 | 10,780 187 | 9,972 9,867 | 10,964 9,166 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 3,220 3,240 | -0,020 -0,62 % | 06.02. | 3,255 400 | 3,460 300 | 3,220 3,220 | 4,210 3,220 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 06.02. | 22,600 89 | 27,600 108 | 23,400 22,300 | 26,900 19,450 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,918 0,956 | -0,038 -3,97 % | 06.02. | 0,900 2.040 | 0,938 2.040 | 0,918 0,918 | 1,385 0,384 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,008 0,030 | 0,000 0,00 % | 28.10.25 | 0,001 3.000 | 0,069 3.000 | 0,000 0,000 | 1,640 0,008 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 38,000 36,400 | +1,600 +4,40 % | 06.02. | 47,600 200 | 49,400 200 | 38,000 38,000 | 51,65 24,600 | 0 0 | 1 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,423 0,421 | +0,002 +0,48 % | 06.02. | 0,415 1.205 | 0,459 1.090 | 0,423 0,423 | 2,640 0,352 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 625,00 610,00 | +15,00 +2,46 % | 06.02. | 615,00 3 | 645,00 3 | 625,00 625,00 | 700,00 486,00 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH München | 13,700 14,300 | -0,600
-4,20 % | 06.02. | 14,500 1.000 | 14,700 1.000 | 13,700 13,700 | 16,700 5,300 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,490 0,494 | -0,004 -0,81 % | 06.02. | 0,480 4.200 | 0,515 3.900 | 0,494 0,490 | 0,615 0,406 | 0 0 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q Frankfurt | 17,800 18,500 | -0,700 -3,78 % | 06.02. | 19,000 500 | 19,800 500 | 17,800 17,800 | 18,900 14,280 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,605 0,605 | 0,000 0,00 % | 06.02. | 0,600 5.000 | 0,655 4.600 | 0,605 0,605 | 0,910 0,484 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,020 0,020 | 0,000 0,00 % | 06.02. | 0,020 1.000 | 0,500 50.000 | 0,020 0,020 | 0,080 0,010 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 06.02. | 10,500 190 | 11,300 178 | 10,400 10,200 | 11,000 7,850 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 06.02. | 14,000 500 | 14,400 500 | 14,000 14,000 | 14,900 9,500 | 0 0 | 2 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 18,300 18,250 | +0,050 +0,27 % | 06.02. | 18,700 20 | 19,700 20 | 18,300 18,300 | 22,800 16,200 | 0 0 | 1 | ||
| FLYWIRE CORPORATION A3CQ3K Stuttgart | 9,468 9,166 | 0,000 0,00 % | 06.02. | 9,484 438 | 9,522 438 | 9,646 9,042 | 20,400 7,486 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 6,240 6,220 | +0,020 +0,32 % | 06.02. | 6,240 330 | 6,480 310 | 6,320 6,100 | 7,420 3,670 | 0 0 | - | ||
| FNAC DARTY A1T95K Frankfurt | 35,050 35,100 | -0,050 -0,14 % | 06.02. | 35,150 50 | 35,650 40 | 35,050 35,050 | 35,950 24,450 | 0 0 | 5 | ||
| FNM SPA 918564 Frankfurt | 0,440 0,440 | 0,000 0,00 % | 06.02. | 0,442 2.300 | 0,532 1.900 | 0,440 0,440 | 0,558 0,329 | 0 0 | - | ||
| FOAMIT OYJ A2QCPV Frankfurt | 0,872 0,860 | +0,012 +1,40 % | 06.02. | 0,820 2.440 | 1,000 2.000 | 0,872 0,812 | 1,050 0,668 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Stuttgart | 0,001 0,001 | 0,000 0,00 % | 05.02. | 0,001 350.000 | 0,001 3,4 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,700 2,620 | +0,080 +3,05 % | 06.02. | 2,600 500 | 3,120 500 | 2,700 2,700 | 2,740 1,520 | 0 0 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB München | 36,950 36,950 | 0,000 0,00 % | 06.02. | 36,900 100 | 37,600 100 | 36,950 36,950 | 48,500 36,950 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,000 1,970 | 0,000 0,00 % | 20.10.25 | 1,140 500 | 1,180 500 | 0,000 0,000 | 2,320 1,520 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 15,600 15,600 | 0,000 0,00 % | 06.02. | 15,500 200 | 15,800 380 | 15,600 15,600 | 15,900 10,400 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 33,800 33,800 | 0,000 0,00 % | 06.02. | 33,700 75 | 34,100 75 | 33,800 33,800 | 36,800 30,000 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 2,020 2,080 | -0,060 -2,88 % | 06.02. | 2,020 300 | 2,060 300 | 2,080 2,020 | 2,760 1,700 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,950 0,950 | 0,000 0,00 % | 06.02. | 0,800 1.500 | 0,950 2.918 | 0,950 0,950 | 1,050 0,500 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 06.02. | 1,400 40 | 1,400 250 | 1,400 1,400 | 1,400 1,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.