Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 17,8 Mio. 12,4 Mio. 11,6 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPRESA SGPS SA 938906 Frankfurt | 0,086 0,089 | 0,000 0,00 % | 30.04. | 0,086 20.000 | 0,116 20.000 | 0,089 0,086 | 0,140 0,080 | 0 0 | - | ||
| IMUNON INC A3DWEJ Tradegate | 0,740 0,755 | -0,030 -3,90 % | 29.04. | 0,715 5.599 | 0,760 5.232 | 0,000 0,000 | 3,900 0,620 | 0 0 | 1 | ||
| IN8BIO INC A2QF49 Tradegate | 0,156 0,165 | +0,006 +3,72 % | 28.04. | 0,147 27.173 | 0,157 25.493 | 0,000 0,000 | 1,580 0,130 | 0 0 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,505 0,505 | 0,000 0,00 % | 30.04. | 0,505 10.000 | 0,650 800 | 0,505 0,505 | 1,050 0,300 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 13,700 13,550 | +0,150 +1,11 % | 30.04. | 14,150 200 | 15,650 200 | 13,850 13,600 | 15,500 12,000 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,120 0,126 | -0,006 -4,78 % | 30.04. | 0,120 25.200 | 0,170 17.700 | 0,120 0,120 | 0,250 0,098 | 0 0 | 1 | ||
| INDEL B SPA A2DR76 Frankfurt | 19,200 18,650 | 0,000 0,00 % | 29.04. | 18,700 10 | 19,600 10 | 0,000 0,000 | 23,200 18,100 | 0 0 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 26,600 26,400 | +0,200 +0,76 % | 30.04. | 26,400 227 | 27,400 218 | 26,600 26,600 | 36,200 21,600 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,700 0,700 | 0,000 0,00 % | 30.04. | 0,100 5.000 | 25,000 20 | 0,700 0,700 | 0,800 0,650 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,870 1,910 | -0,040 -2,09 % | 30.04. | 1,890 2.500 | 2,020 2.500 | 1,870 1,870 | 2,360 1,670 | 0 0 | - | ||
| INDIGO EXPLORATION INC A411WD Tradegate | 0,034 0,044 | -0,010 -22,99 % | 29.04. | 0,039 29.000 | 0,051 22.000 | 0,000 0,000 | 0,046 0,010 | 0 0 | 2 | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,046 0,035 | 0,000 0,00 % | 29.04. | 0,001 1,0 Mio. | 0,163 6.140 | 0,000 0,000 | 0,166 0,001 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 30.04. | 23,400 200 | 23,800 200 | 23,400 23,400 | 27,800 11,500 | 0 0 | 2 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 5,040 4,960 | +0,080 +1,61 % | 30.04. | 5,040 397 | 5,560 360 | 5,040 4,960 | 5,100 3,820 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 0,001 | 0,000 0,00 % | 20.11.24 | 0,001 600.000 | 0,011 5.000 | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,006 0,006 | +0,001 +9,09 % | 30.04. | 0,008 10.000 | 0,041 10.000 | 0,006 0,006 | 0,054 0,004 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Stuttgart | 5,470 5,210 | +0,260 +4,99 % | 30.04. | 5,470 1.000 | 5,820 1.000 | 5,470 5,470 | 10,750 2,700 | 0 0 | - | ||
| INFINITII AI INC A3DV5G Stuttgart | 0,023 0,022 | +0,001 +4,55 % | 30.04. | 0,027 40.000 | 0,032 30.000 | 0,023 0,023 | 0,083 0,022 | 0 0 | 1 | ||
| INFINITY STONE VENTURES CORP A3EQW9 Frankfurt | 0,006 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,156 0,161 | -0,006 -3,42 % | 30.04. | 0,151 10.000 | 0,177 10.000 | 0,156 0,156 | 0,257 0,087 | 0 0 | - | ||
| INFORMATICA INC A3C6AA Frankfurt | 16,500 16,500 | 0,000 0,00 % | 30.04. | 16,600 500 | 16,700 500 | 16,500 16,500 | 28,900 14,300 | 0 0 | 9 | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 16,600 16,500 | 0,000 0,00 % | 30.04. | 17,100 60 | 17,400 60 | 16,600 16,600 | 19,700 15,300 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 3,360 3,180 | +0,180 +5,66 % | 30.04. | 3,380 5.000 | 3,460 5.000 | 3,360 3,360 | 3,660 2,680 | 0 0 | 7 | ||
| INFOTEL SA 918337 Frankfurt | 42,400 42,200 | +0,200 +0,47 % | 30.04. | 42,900 100 | 44,000 100 | 42,400 42,400 | 49,500 34,700 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 1,775 1,810 | -0,035 -1,93 % | 30.04. | 1,815 1.700 | 2,020 1.500 | 1,775 1,775 | 2,670 1,150 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Stuttgart | 4,120 4,280 | -0,160 -3,74 % | 30.04. | 4,120 2.000 | 4,260 2.000 | 4,120 4,120 | 8,800 4,120 | 0 0 | 2 | ||
| ING GROEP NV ADR 907466 Tradegate | 17,000 16,900 | -0,300 -1,73 % | 28.04. | 17,000 500 | 17,100 500 | 0,000 0,000 | 19,100 13,500 | 0 0 | 27 | ||
| ING GROEP NV CDR A4126R Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 30.04. | 14,800 100 | 16,200 100 | 15,100 15,100 | 17,300 13,500 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 54,50 53,00 | +1,50 +2,83 % | 30.04. | 54,00 200 | 55,00 200 | 54,50 54,50 | 74,00 53,00 | 0 0 | 1 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,458 0,454 | +0,004 +0,88 % | 30.04. | 0,458 219 | 0,640 500 | 0,550 0,458 | 0,900 0,250 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S Frankfurt | 0,200 0,200 | 0,000 0,00 % | 30.04. | 0,170 8.820 | 0,260 20.000 | 0,200 0,200 | 0,325 0,120 | 0 0 | 1 | ||
| INMED PHARMACEUTICALS INC A40UCN Frankfurt | 2,540 2,600 | -0,060 -2,31 % | 30.04. | 2,540 2.400 | 2,700 2.300 | 2,540 2,540 | 15,800 1,630 | 0 0 | 4 | ||
| INMOCEMENTO SA A40UWN Frankfurt | 2,815 2,840 | 0,000 0,00 % | 29.04. | 2,800 10 | 3,030 10 | 0,000 0,000 | 3,440 2,675 | 0 0 | - | ||
| INMUNE BIO INC A2PCBU Berlin | 7,000 6,950 | +0,050 +0,72 % | 30.04. | 6,600 7.800 | 7,200 7.100 | 7,050 6,850 | 11,000 4,200 | 0 0 | 3 | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,848 1,830 | +0,002 +0,11 % | 29.04. | 1,924 521 | 1,960 510 | 0,000 0,000 | 2,740 1,350 | 0 0 | 2 | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,820 1,740 | 0,000 0,00 % | 30.04. | 1,920 1.041 | 1,990 1.007 | 1,870 1,720 | 2,840 1,280 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 3,105 2,965 | +0,140 +4,72 % | 30.04. | 3,080 488 | 3,270 459 | 3,105 3,030 | 7,010 2,535 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 5,750 5,900 | -0,150 -2,54 % | 30.04. | 5,650 1.600 | 6,000 1.500 | 5,750 5,750 | 12,600 3,980 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,172 0,186 | -0,014 -7,53 % | 30.04. | 0,169 17.800 | 0,260 11.600 | 0,172 0,172 | 1,196 0,133 | 0 0 | - | ||
| INOGEN INC A1XB32 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 30.04. | 6,000 100 | 6,600 100 | 6,300 6,300 | 11,900 5,750 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,012 0,012 | 0,000 0,00 % | 30.04. | 0,010 210.600 | 0,020 102.600 | 0,012 0,012 | 0,042 0,008 | 0 0 | - | ||
| INOTIV INC A2QRE5 Tradegate | 1,700 1,660 | -0,020 -1,16 % | 29.04. | 1,700 3.547 | 1,780 3.357 | 0,000 0,000 | 5,950 0,880 | 0 0 | - | ||
| INSEEGO CORP A3EKZ2 Frankfurt | 6,300 6,550 | 0,000 0,00 % | 30.04. | 7,150 400 | 7,250 400 | 7,350 6,300 | 13,000 5,250 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,240 0,240 | 0,000 0,00 % | 30.04. | 0,246 500 | 0,525 10.716 | 0,254 0,240 | 0,240 0,116 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,398 0,398 | 0,000 0,00 % | 30.04. | 0,428 500 | 0,510 500 | 0,398 0,398 | 0,825 0,354 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,194 0,194 | 0,000 0,00 % | 30.04. | 0,191 524 | 0,234 100 | 0,195 0,189 | 0,350 0,140 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 30.04. | 6,450 1.500 | 6,650 1.500 | 6,500 6,500 | 10,800 5,850 | 0 0 | - | ||
| INSPIRED PLC A3EHZW Frankfurt | 0,785 0,790 | 0,000 0,00 % | 30.04. | 0,790 2.532 | 0,860 2.326 | 0,790 0,780 | 1,080 0,398 | 0 0 | - | ||
| INSPIREMD INC A3CMP3 Frankfurt | 2,080 1,960 | +0,120 +6,12 % | 30.04. | 2,160 1.400 | 2,360 1.300 | 2,080 2,080 | 3,480 1,800 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,017 0,028 | -0,012 -40,85 % | 30.04. | 0,017 172.500 | 0,078 38.700 | 0,017 0,017 | 0,220 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
