Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 10,2 Mio. 9,1 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFA SYSTEMS AG 783078 Hamburg | 2,300 2,300 | 0,000 0,00 % | 08:16 | 2,300 4.245 | 2,500 5.000 | 2,300 2,300 | 3,200 2,000 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Stuttgart | 0,860 0,890 | 0,000 0,00 % | 12:53 | 0,870 2.500 | 0,970 10.000 | 0,880 0,860 | 2,620 0,545 | 0 0 | 7 | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,002 0,002 | 0,000 0,00 % | 09:12 | 0,002 68.554 | 0,010 7.000 | 0,002 0,002 | 0,240 0,001 | 0 0 | 1 | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 5,050 5,400 | -0,050 -0,98 % | 02.07. | 5,100 1.000 | 5,150 1.000 | 0,000 0,000 | 5,650 2,380 | 0 0 | - | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 1,240 1,240 | 0,000 0,00 % | 13:32 | 1,240 70 | 1,270 123.500 | 1,240 1,240 | 1,800 1,240 | 0 0 | - | ||
| IKONISYS A3CVR6 Frankfurt | 1,470 1,470 | 0,000 0,00 % | 01.07. | 1,420 500 | 1,620 500 | 0,000 0,000 | 1,610 1,280 | 0 0 | 1 | ||
| IKTINOS HELLAS SA 677482 Frankfurt | 0,371 0,339 | +0,032 +9,44 % | 08:06 | 0,382 3.000 | 0,422 3.000 | 0,371 0,371 | 0,396 0,264 | 0 0 | - | ||
| IL SOLE 24 ORE SPA A2DYQD Frankfurt | 1,080 1,065 | +0,015 +1,41 % | 08:06 | 1,095 2.000 | 1,120 2.000 | 1,080 1,080 | 1,100 0,586 | 0 0 | - | ||
| ILIKA PLC A1CYM5 Frankfurt | 0,427 0,440 | -0,013 -2,95 % | 08:05 | 0,443 20.000 | 0,495 20.000 | 0,427 0,427 | 0,590 0,135 | 0 0 | - | ||
| ILKKA OYJ 918634 Berlin | 3,300 3,300 | 0,000 0,00 % | 13:25 | 3,200 2.550 | 3,410 2.400 | 3,320 3,300 | 3,760 3,000 | 0 0 | - | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ILLIMITY BANK SPA A2PFBF Frankfurt | 3,864 3,912 | -0,048 -1,23 % | 08:13 | 3,882 1.420 | 3,890 1.420 | 3,864 3,864 | 5,050 2,838 | 0 0 | 1 | ||
| ILLUMIN HOLDINGS INC A3EH59 Tradegate | 1,240 1,230 | -0,030 -2,36 % | 03.07. | 1,260 2.385 | 1,290 2.315 | 0,000 0,000 | 2,160 0,940 | 0 0 | - | ||
| ILYDA SA A1H4R6 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:06 | 2,800 1.000 | 2,870 300 | 2,800 2,800 | 3,030 1,470 | 0 0 | - | ||
| IMAFLEX INC A2AKVD Frankfurt | 0,760 0,765 | -0,005 -0,65 % | 08:07 | 0,760 2.700 | 0,860 2.400 | 0,760 0,760 | 1,070 0,595 | 0 0 | 2 | ||
| IMAGE SCAN HOLDINGS PLC 912537 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:11 | 0,006 500.000 | 0,023 100.000 | 0,003 0,003 | 0,033 0,003 | 0 0 | - | ||
| IMAGE SYSTEMS AB A12DWB Frankfurt | 0,155 0,154 | +0,001 +0,65 % | 08:11 | 0,154 19.500 | 0,193 15.600 | 0,155 0,155 | 0,240 0,091 | 0 0 | 1 | ||
| IMAGIN MEDICAL INC A2QEY3 Frankfurt | 0,001 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IMAGINE LITHIUM INC A3DDVZ Frankfurt | 0,007 0,005 | +0,002 +40,00 % | 08:15 | 0,007 10.000 | 0,013 10.000 | 0,007 0,007 | 0,028 0,002 | 0 0 | - | ||
| IMAGINEAR INC A2P274 Frankfurt | 0,009 0,006 | +0,003 +50,00 % | 08:07 | 0,009 112.000 | 0,028 36.000 | 0,009 0,009 | 0,105 0,004 | 0 0 | 1 | ||
| IMAGING BIOMETRICS LIMITED A2DSS6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 6,0 Mio. | 0,016 187.500 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| IMCD NV ADR A40AT9 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 09:19 | 57,00 40 | 58,00 40 | 57,00 57,00 | 79,00 54,00 | 0 0 | - | ||
| IMD INTERNATIONAL MEDICAL DEVICES SPA A3EQA8 Frankfurt | 1,260 1,260 | 0,000 0,00 % | 09:59 | 1,270 750
| 1,460 750 | 1,260 1,200 | 1,490 1,080 | 0 0 | - | ||
| IMI PLC ADR A3D54W Frankfurt | 22,400 22,400 | 0,000 0,00 % | 09:59 | 22,400 45 | 27,000 38 | 22,400 22,400 | 23,200 17,000 | 0 0 | 4 | ||
| IMMOBILIERE DASSAULT SA 854127 Frankfurt | 54,00 53,80 | +0,20 +0,37 % | 08:06 | 55,20 50 | 56,40 50 | 54,00 54,00 | 53,80 44,800 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 3,000 3,250 | 0,000 0,00 % | 08:00 | 3,000 6.010 | 3,500 10.278 | 3,000 3,000 | 3,500 2,900 | 0 0 | - | ||
| IMMSI SPA 934585 Frankfurt | 0,458 0,468 | -0,010 -2,14 % | 08:11 | 0,483 6.300 | 0,524 5.800 | 0,458 0,458 | 0,597 0,429 | 0 0 | - | ||
| IMMUCELL CORPORATION 885825 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:15 | 5,500 150 | 5,700 150 | 5,450 5,450 | 6,250 3,100 | 0 0 | - | ||
| IMMUNOVIA AB A2AG0F Frankfurt | 0,029 0,023 | +0,007 +29,33 % | 08:11 | 0,025 121.500 | 0,075 40.200 | 0,029 0,029 | 0,207 0,003 | 0 0 | - | ||
| IMMUPHARMA PLC A0BMC4 München | 0,026 0,026 | 0,000 0,00 % | 08:02 | 0,021 7.500 | 0,030 7.500 | 0,026 0,026 | 0,072 0,007 | 0 0 | - | ||
| IMMUTABLE HOLDINGS INC A3C9UK Frankfurt | 0,058 0,052 | +0,006 +11,65 % | 08:07 | 0,058 34.800 | 0,074 27.300 | 0,058 0,058 | 0,162 0,024 | 0 0 | - | ||
| IMPACT COATINGS AB A0DK8Q Frankfurt | 0,293 0,295 | -0,002 -0,68 % | 08:13 | 0,313 12.780 | 0,336 12.780 | 0,293 0,293 | 0,638 0,245 | 0 0 | - | ||
| IMPERA SE A2P4HK Düsseldorf | 23,800 23,600 | 0,000 0,00 % | 13:32 | 23,800 4 | 24,200 496 | 23,800 23,800 | 23,600 14,000 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Berlin | 32,800 32,600 | +0,200 +0,61 % | 12:20 | 31,800 550 | 34,000 500 | 33,000 32,600 | 37,200 23,800 | 0 0 | 2 | ||
| IMPERIAL METALS CORPORATION 621912 Stuttgart | 2,940 2,920 | 0,000 0,00 % | 07:30 | 2,960 4.500 | 3,080 5.000 | 2,940 2,940 | 3,420 1,160 | 0 0 | - | ||
| IMPERO A/S A3CNUW Frankfurt | 0,820 0,825 | -0,005 -0,61 % | 09:59 | 0,820 732 | 1,020 588 | 0,820 0,810 | 0,910 0,575 | 0 0 | - | ||
| IMPIANTI SPA A3D3ZJ Frankfurt | 1,170 1,160 | +0,010 +0,86 % | 09:59 | 1,170 86 | 1,310 453 | 1,170 1,160 | 1,600 0,216 | 0 0 | - | ||
| IMPLANET SA A2PXUH Frankfurt | 0,100 0,098 | +0,002 +1,63 % | 08:13 | 0,096 5.194 | 0,106 4.739 | 0,100 0,100 | 0,137 0,075 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,129 0,129 | 0,000 0,00 % | 08:06 | 0,125 20.000 | 0,160 20.000 | 0,129 0,129 | 0,140 0,080 | 0 0 | - | ||
| INCAP OYJ 916668 Tradegate | 11,160 11,020 | 0,000 0,00 % | 03.07. | 11,400 438 | 11,460 435 | 0,000 0,000 | 12,780 9,400 | 0 0 | 1 | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,350 0,500 | 0,000 0,00 % | 13:45 | 0,350 93.764 | 0,650 800 | 0,400 0,350 | 1,050 0,300 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Stuttgart | 16,500 18,000 | 0,000 0,00 % | 07:58 | 16,550 250 | 17,400 451 | 16,500 16,500 | 18,000 12,500 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,102 0,102 | +0,001 +0,49 % | 08:11 | 0,111 27.100 | 0,142 21.300 | 0,102 0,102 | 0,240 0,097 | 0 0 | 1 | ||
| INDEL B SPA A2DR76 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 08:13 | 18,850 320 | 19,500 320 | 18,700 18,700 | 22,800 18,100 | 0 0 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 28,800 28,600 | +0,200 +0,70 % | 08:08 | 28,400 209 | 29,800 210 | 28,800 28,800 | 36,200 23,000 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,710 0,710 | 0,000 0,00 % | 12:33 | 0,600 2.111 | 25,000 20 | 0,710 0,710 | 0,800 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,990 2,000 | -0,010 -0,50 % | 08:05 | 2,040 5.000 | 2,080 5.000 | 1,990 1,990 | 2,360 1,670 | 0 0 | - | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,062 0,072 | -0,011 -14,58 % | 08:13 | 0,062 16.270 | 0,101 9.910 | 0,062 0,062 | 0,166 0,001 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:06 | 10,900 200 | 11,500 200 | 10,800 10,800 | 13,900 10,500 | 0 0 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA CDR A417YJ Frankfurt | 5,200 - | 0,000 0,00 % | 09:59 | 5,200 1.000 | 6,400 1.000 | 5,200 5,200 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .