Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GCI LIBERTY INC SER A A41CQ4 Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 06.02. | 33,000 100 | 33,400 100 | 33,000 32,800 | 33,200 25,800 | 0 0 | - | ||
| GCI LIBERTY INC SER C A41CQ3 Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 06.02. | 33,000 100 | 33,200 100 | 32,800 32,600 | 33,200 25,600 | 0 0 | - | ||
| GCM RESOURCES PLC A0CA7J Stuttgart | 0,117 0,091 | 0,000 0,00 % | 06.02. | 0,116 32.241 | 0,138 15.000 | 0,117 0,091 | 0,117 0,009 | 0 0 | - | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 21,400 21,400 | 0,000 0,00 % | 06.02. | 21,400 24 | 22,400 23 | 21,600 21,400 | 22,800 15,600 | 0 0 | 2 | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 06.02. | 25,600 200 | 26,600 200 | 24,200 24,200 | 27,400 13,400 | 0 0 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 06.02. | 31,800 60 | 33,600 60 | 31,000 31,000 | 32,400 16,788 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 3,220 3,260 | -0,040 -1,23 % | 06.02. | 3,220 500 | 3,580 500 | 3,220 3,220 | 3,680 1,070 | 0 0 | - | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 06.02. | 67,00 60 | 69,00 60 | 67,00 67,00 | 69,00 51,00 | 0 0 | 13 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 2,660 2,700 | -0,040 -1,48 % | 06.02. | 2,660 500 | 2,760 500 | 2,700 2,660 | 4,820 2,380 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Tradegate | 0,198 0,196 | 0,000 0,00 % | 04.02. | 0,195 25.654 | 0,200 24.875 | 0,000 0,000 | 0,240 0,131 | 0 0 | - | ||
| GEFRAN SPA 918615 Stuttgart | 10,250 10,250 | 0,000 0,00 % | 06.02. | 10,200 496 | 10,600 489 | 10,500 10,250 | 12,700 7,440 | 0 0 | - | ||
| GELUM RESOURCES LTD A420P8 Frankfurt | 0,140 0,140 | 0,000 0,00 % | 06.02. | 0,146 13.740 | 0,225 13.740 | 0,140 0,140 | 0,171 0,004 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Frankfurt | 0,003 0,003 | 0,000 0,00 % | 06.02. | 0,002 6.667 | 0,009 1.066 | 0,003 0,001 | 0,009 0,001 | 0 0 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 06.02. | 0,012 166.252 | 0,052 39.147 | 0,034 0,034 | 0,760 0,033 | 0 0 | - | ||
| GENASYS INC A2PYQY Stuttgart | 1,140 1,480 | -0,010 -0,87 % | 05.02. | 1,580 1.264 | 1,760 2.274 | 1,500 1,140 | 3,380 1,140 | 0 0 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Stuttgart | 17,535 17,055 | 0,000 0,00 % | 06.02. | 17,525 571 | 17,590 569 | 17,565 16,935 | 18,110 10,070 | 0 0 | 1 | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,012 0,010 | +0,002 +15,00 % | 06.02. | 0,001 1,1 Mio. | 0,024 100.000 | 0,012 0,012 | 0,027 0,001 | 0 0 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,696 0,706 | +0,008 +1,16 % | 05.02. | 0,681 4.600 | 0,694 4.500 | 0,000 0,000 | 0,893 0,577 | 0 0 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Frankfurt | 0,550 0,655 | -0,105 -16,03 % | 06.02. | 0,580 1.000 | 0,675 1.000 | 0,550 0,550 | 3,920 0,550 | 0 0 | 1 | ||
| GENERAL COPPER GOLD CORP A3DH88 Frankfurt | 0,017 0,018 | -0,001 -2,86 % | 06.02. | 0,020 20.000 | 0,033 20.000 | 0,017 0,017 | 0,041 0,001 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,470 1,480 | -0,010 -0,68 % | 06.02. | 1,430 400 | 1,590 6.778 | 1,470 1,470 | 1,680 1,030 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 23,300 23,700 | -0,400 -1,69 % | 06.02. | 24,000 100 | 25,000 100 | 23,300 23,300 | 25,800 12,400 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 17,700 17,700 | 0,000 0,00 % | 06.02. | 17,600 500 | 18,100 500 | 17,700 17,700 | 18,200 13,800 | 0 0 | 1 | ||
| GENERATION ESSENTIALS GROUP A417ZB Tradegate | 1,090 1,120 | -0,010 -0,91 % | 04.02. | 1,080 3.724 | 1,110 3.581 | 0,000 0,000 | 3,360 0,740 | 0 0 | - | ||
| GENERATION URANIUM INC A4016D Frankfurt | 0,048 0,048 | 0,000 0,00 % | 06.02. | 0,043 18.718 | 0,054 14.948 | 0,048 0,048 | 0,067 0,022 | 0 0 | - | ||
| GENERIC GOLD CORP A2JAE9 Frankfurt | 0,033 0,030 | +0,003 +8,33 % | 06.02. | 0,033 61.600 | 0,052 38.900 | 0,033 0,030 | 0,076 0,007 | 0 0 | - | ||
| GENESCO INC 851167 München | 24,000 24,600 | -0,600 -2,44 % | 06.02. | 24,400 600 | 24,800 600 | 24,000 24,000 | 39,200 15,300 | 0 0 | - | ||
| GENESIS LAND DEVELOPMENT CORP A0JMYS Frankfurt | 2,060 1,980 | +0,080 +4,04 % | 06.02. | 1,990 1.260 | 2,200 1.150 | 2,060 1,970 | 2,163 1,750 | 0 0 | - | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,037 0,039 | -0,002 -5,19 % | 06.02. | 0,042 71.500 | 0,079 38.300 | 0,037 0,037 | 0,199 0,022 | 0 0 | - | ||
| GENFIT SA ADR A2PFG5 Frankfurt | 5,900 6,150 | -0,250 -4,06 % | 05.02. | 5,900 540 | 6,200 540 | 0,000 0,000 | 6,150 2,780 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Frankfurt | 0,022 0,024 | -0,002 -6,38 % | 06.02. | 0,019 50.000 | 0,030 7.400 | 0,024 0,019 | 0,030 0,006 | 0 0 | - | ||
| GENIE ENERGY LTD A1JMHT Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 06.02. | 11,900 1.000 | 12,100 1.000 | 11,700 11,700 | 23,800 11,300 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Frankfurt | 0,010 0,010 | 0,000 0,00 % | 06.02. | 0,001 1,0 Mio. | 0,027 19.000 | 0,010 0,010 | 0,083 0,001 | 0 0 | - | ||
| GENOVIS AB A0Q4ER Frankfurt | 1,820 1,862 | -0,042 -2,26 % | 06.02. | 1,862 1.700 | 1,982 1.600 | 1,820 1,820 | 2,580 1,526 | 0 0 | - | ||
| GENOWAY SA A0MRJ4 Frankfurt | 2,290 2,300 | -0,010 -0,43 % | 06.02. | 2,300 400 | 2,600 400 | 2,290 2,290 | 3,440 2,030 | 0 0 | - | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Stuttgart | 0,081 0,077 | 0,000 0,00 % | 06.02. | 0,081 24.752 | 0,086 23.283 | 0,082 0,072 | 0,302 0,069 | 0 0 | 2 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,038 0,037 | +0,001 +1,35 % | 06.02. | 0,038 20.000 | 0,063 20.000 | 0,038 0,038 | 0,062 0,025 | 0 0 | - | ||
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 4,860 4,900 | -0,040 -0,82 % | 06.02. | 4,970 420 | 5,140 420 | 4,860 4,860 | 5,420 3,290 | 0 0 | 1 | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 3,220 3,610 | -0,390 -10,80 % | 06.02. | 3,250 154 | 3,590 250 | 3,300 3,220 | 3,610 2,010 | 0 0 | - | ||
| GENTOO MEDIA INC A2PA3E Frankfurt | 0,586 0,571 | +0,015 +2,63 % | 06.02. | 0,587 1.000 | 0,656 1.000 | 0,586 0,570 | 1,930 0,539 | 0 0 | 2 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 2,100 2,200 | -0,100 -4,55 % | 06.02. | 2,140 2.500 | 2,220 2.500 | 2,100 2,100 | 2,600 1,570 | 0 0 | - | ||
| GEOLOGICA RESOURCE CORP A2QQBC Frankfurt | 0,007 0,007 | 0,000 0,00 % | 07.05.25 | 0,007 142.900 | 0,019 52.650 | 0,000 0,000 | 0,022 0,002 | 0 0 | - | ||
| GEOMEGA RESOURCES INC A1C6MA Frankfurt | 0,198 0,198 | +0,000 +0,20 % | 06.02. | 0,191 10.500 | 0,214 9.400 | 0,198 0,198 | 0,248 0,182 | 0 0 | 2 | ||
| GEORG FISCHER AG ADR A412HR Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 06.02. | 11,300 89 | 12,600 50 | 11,200 11,000 | 13,500 10,300 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 37,000 37,800 | -0,800 -2,12 % | 06.02. | 37,600 500 | 37,800 500 | 37,000 37,000 | 39,600 14,200 | 0 0 | 7 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 85,20 86,40 | -1,20 -1,39 %
| 06.02. | 85,00 50 | 88,80 50 | 85,20 85,20 | 90,40 74,00 | 0 0 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 36,200 36,000 | +0,200 +0,56 % | 06.02. | 37,400 500 | 37,800 500 | 36,200 36,200 | 38,000 28,400 | 0 0 | 4 | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,800 12,800 | 0,000 0,00 % | 06.02. | 12,200 1.000 | 13,400 252 | 12,800 12,800 | 14,100 10,200 | 0 0 | - | ||
| GETBUSY PLC A2PW5T Frankfurt | 0,830 0,860 | -0,030 -3,49 % | 06.02. | 0,835 3.600 | 0,935 3.300 | 0,830 0,830 | 1,140 0,462 | 0 0 | - | ||
| GETECH GROUP PLC A0HFW3 Stuttgart | 0,001 0,016 | 0,000 0,00 % | 06.02. | 0,022 93.023 | 0,029 85.106 | 0,016 0,001 | 0,038 0,001 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.