Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,4 Mio. 43,2 Mio. 28,7 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 04.06. | 6,350 500 | 9,900 500 | 9,000 9,000 | 9,250 7,500 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,200 40,200 | -1,000 -2,49 % | 04.06. | 40,800 2 | 45,200 5 | 41,800 39,200 | 41,800 38,600 | 0 0 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 19,400 19,500 | 0,000 0,00 % | 03.06. | 19,100 180 | 19,500 170 | 0,000 0,000 | 20,000 14,300 | 0 0 | 1 | ||
| HAMLET BIOPHARMA AB A3CMH3 Stuttgart | 0,334 0,329 | +0,007 +2,14 % | 04.06. | 0,325 2.500 | 0,410 2.500 | 0,334 0,319 | 0,405 0,204 | 0 0 | 1 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 64,50 63,00 | +1,50 +2,38 % | 04.06. | 64,50 20 | 69,00 20 | 64,50 64,50 | 101,00 45,000 | 0 0 | 1 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 248,00 278,00 | -30,00 -10,79 % | 04.06. | 250,00 4 | 278,00 33 | 248,00 248,00 | 320,00 242,00 | 0 0 | - | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 04.06. | 0,001 60.000 | 0,012 73.100 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 46,400 46,400 | 0,000 0,00 % | 04.06. | 46,400 260 | 47,800 260 | 46,400 46,400 | 48,200 35,000 | 0 0 | 5 | ||
| HANSA BIOPHARMA AB A0M65T Frankfurt | 2,100 2,100 | 0,000 0,00 % | 04.06. | 2,160 900 | 2,330 1.300 | 2,100 2,060 | 4,800 1,732 | 0 0 | 1 | ||
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,535 0,570 | -0,030 -5,31 % | 03.06. | 0,000 1.900 | 0,000 1.800 | 0,000 0,000 | 0,665 0,500 | 0 0 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 1,260 1,390 | -0,130 -9,35 % | 04.06. | 1,340 383 | 1,380 1.450 | 1,260 1,260 | 2,560 1,200 | 0 0 | 1 | ||
| HANSTONE GOLD CORP A2QG76 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 04.06. | 0,011 182.000 | 0,024 84.000 | 0,002 0,002 | 0,039 0,001 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 04.06. | 69,50 200 | 75,50 100 | 70,00 70,00 | 87,50 57,00 | 0 0 | 8 | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,056 0,056 | +0,001 +0,90 % | 04.06. | 0,053 10.000 | 0,096 10.000 | 0,056 0,056 | 0,106 0,007 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 19,380 19,600 | -0,220 -1,12 % | 04.06. | 20,000 50 | 20,450 50 | 19,380 19,380 | 19,800 19,360 | 0 0 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 5,766 5,768 | -0,110 -1,87 % | 03.06. | 5,793 5.400 | 5,969 5.400 | 0,000 0,000 | 6,998 5,225 | 0 0 | - | ||
| HARBORONE BANCORP INC A2PPTS Frankfurt | 9,900 9,700 | +0,200 +2,06 % | 04.06. | 9,700 100 | 9,900 100 | 9,900 9,900 | 12,600 7,900 | 0 0 | 2 | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 2,160 2,080 | +0,080 +3,85 % | 04.06. | 2,080 500 | 2,360 500 | 2,160 2,160 | 3,740 1,600 | 0 0 | 1 | ||
| HARD VALUE FUND R A3D1ZP Hamburg | 138,85 136,65 | +2,20 +1,61 % | 04.06. | 137,48 146 | 139,34 144 | 138,85 138,85 | 138,85 110,84 | 0 0 | - | ||
| HARDCORE DISCOVERIES LTD A3E3Z9 Frankfurt | 0,033 0,017 | +0,016 +96,97 % | 04.06. | 0,048 2.000 | 0,100 2.000 | 0,033 0,033 | 0,139 0,001 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Frankfurt | 0,077 0,077 | 0,000 0,00 % | 04.06. | 0,060 50.000 | 0,125 24.000 | 0,077 0,060 | 0,080 0,020 | 0 0 | - | ||
| HARENA RESOURCES PLC A3CY74 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 04.06. | 0,008 50.000 | 0,021 50.000 | 0,009 0,009 | 0,014 0,008 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Tradegate | 8,000 8,100 | +0,100 +1,27 % | 02.06. | 7,750 670 | 8,000 640 | 0,000 0,000 | 8,200 6,000 | 0 0 | 4 | ||
| HARMONY ENERGY INCOME TRUST PLC A3C6YH Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 04.06. | 1,090 5.000 | 1,120 5.000 | 1,080 1,080 | 1,140 0,550 | 0 0 | - | ||
| HARTE-HANKS INC A2JCE7 Stuttgart | 3,780 4,000 | 0,000 0,00 % | 04.06. | 3,640 3.000 | 4,080 3.000 | 3,780 3,780 | 8,000 3,640 | 0 0 | 1 | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Frankfurt | 81,08 80,79 | +0,29 +0,35 % | 04.06. | 79,94 30 | 82,64 30 | 81,08 81,08 | 136,07 46,596 | 0 0 | - | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 66,64 67,58 | -0,92 -1,37 % | 02.06. | 66,86 200 | 68,29 200 | 0,000 0,000 | 86,81 38,493 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Stuttgart | 14,018 13,994 | -0,008 -0,06 % | 04.06. | 13,994 250 | 15,418 250 | 14,018 13,972 | 15,308 10,586 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 2,590 2,610 | -0,020 -0,77 % | 04.06. | 2,590 75 | 2,630 75 | 2,590 2,590 | 3,160 2,330 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K Frankfurt | 0,562 0,560 | +0,002 +0,36 % | 04.06. | 0,604 375 | 0,618 375 | 0,562 0,562 | 0,950 0,431 | 0 0 | - | ||
| HAVAS NV ADR A4131X Frankfurt | 0,248 0,254 | 0,000 0,00 % | 12.05. | 0,208 10.000 | 0,288 10.000 | 0,000 0,000 | 0,254 0,240 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 17,000 17,000 | 0,000 0,00 % | 04.06. | 16,900 600 | 17,400 600 | 17,000 17,000 | 27,000 13,200 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 04.06. | 16,600 121 | 17,900 112 | 17,300 17,300 | 25,400 14,000 | 0 0 | 3 | ||
| HAVILA KYSTRUTEN AS A3CWHM Frankfurt | 0,076 0,075 | +0,001 +1,07 % | 04.06. | 0,078 25.740 | 0,108 25.740 | 0,076 0,076 | 0,105 0,026 | 0 0 | - | ||
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,085 0,083 | +0,002 +2,89 % | 04.06. | 0,067 45.100 | 0,187 16.100 | 0,085 0,069 | 0,565 0,029 | 0 0 | - | ||
| HAYASA METALS INC A40S7C Frankfurt | 0,021 0,021 | 0,000 0,00 % | 04.06. | 0,043 47.100 | 0,079 25.400 | 0,021 0,021 | 0,131 0,011 | 0 0 | - | ||
| HAYDALE GRAPHENE INDUSTRIES PLC A11193 München | 0,001 0,001 | 0,000 0,00 % | 04.06. | 0,001 50.000 | 0,003 50.000 | 0,001 0,001 | 0,007 0,000 | 0 0 | 4 | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 10,780 10,460 | +0,320 +3,06 % | 04.06. | 10,960 300 | 11,100 1.000 | 10,780 10,740 | 11,140 4,580 | 0 0 | - | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 München | 184,00 184,00 | 0,00 0,00 % | 04.06. | 182,20 2 | 184,80 2 | 184,00 184,00 | 192,20 178,00 | 0 0 | 1 | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 19,100 18,500 | +0,600 +3,24 % | 04.06. | 20,200 250 | 20,600 250 | 19,100 19,100 | 23,200 16,700 | 0 0 | - | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Frankfurt | 9,820 9,610 | +0,210 +2,19 % | 04.06. | 9,900 360 | 10,180 360 | 9,820 9,820 | 11,460 7,450 | 0 0 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 4,180 4,060 | +0,080 +1,95 % | 03.06. | 4,060 740 | 4,140 724 | 0,000 0,000 | 5,100 3,100 | 0 0 | - | ||
| HEALTH ITALIA SPA A403PZ Frankfurt | 282,00 281,00 | +1,00 +0,36 % | 04.06. | 282,00 10 | 286,00 10 | 283,00 282,00 | 283,00 86,00 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,280 2,280 | 0,000 0,00 % | 04.06. | 2,280 20.000 | 2,900 20.000 | 2,280 2,280 | 2,900 2,160 | 0 0 | - | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,755 2,770 | -0,015 -0,54 % | 04.06. | 2,790 800 | 3,085 700 | 2,795 2,740 | 3,285 2,085 | 0 0 | - | ||
| HEDERA GROUP AB A2AABX Berlin | 0,144 0,149 | -0,005 -3,36 % | 04.06. | 0,130 23.450 | 0,159 19.250 | 0,149 0,144 | 0,565 0,144 | 0 0 | 2 | ||
| HEEROS OYJ A2DGQ6 Berlin | 5,600 5,600 | 0,000 0,00 % | 04.06. | 5,400 450 | 5,800 450 | 5,650 5,600 | 6,000 2,800 | 0 0 | - | ||
| HEICO CORPORATION CL A 914043 Tradegate | 208,00 208,00 | +2,00 +0,97 % | 03.06. | 0,000 150 | 0,000 150 | 0,000 0,000 | 214,00 164,00 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 04.06. | 33,400 45 | 36,400 42 | 33,000 32,800 | 39,800 16,800 | 0 0 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,665 0,650 | +0,015 +2,31 % | 04.06. | 0,570 2.500 | 0,805 2.500 | 0,665 0,665 | 0,795 0,360 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .