Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEURY MICHON SA 933769 Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 12.01. | 22,500 89 | 27,500 73 | 23,700 22,800 | 26,900 19,450 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 1,035 1,010 | +0,025 +2,48 % | 12.01. | 0,984 2.040 | 1,025 2.040 | 1,035 1,035 | 1,385 0,384 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,008 0,030 | 0,000 0,00 % | 28.10.25 | 0,001 3.000 | 0,069 3.000 | 0,000 0,000 | 1,740 0,008 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Tradegate | 33,400 33,400 | -3,000 -8,24 % | 08.01. | 36,000 139 | 36,800 135 | 0,000 0,000 | 49,650 27,800 | 0 0 | 1 | ||
| FLORA GROWTH CORP A41DFJ Stuttgart | 6,000 5,950 | 0,000 0,00 % | 12.01. | 6,000 2.125 | 6,500 1.875 | 6,100 5,950 | 38,800 5,050 | 0 0 | 8 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,413 0,411 | +0,002 +0,49 % | 12.01. | 0,437 1.145 | 0,483 1.036 | 0,437 0,411 | 2,640 0,352 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 610,00 635,00 | -25,00 -3,94 % | 12.01. | 635,00 3 | 665,00 3 | 610,00 610,00 | 700,00 486,00 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 12.01. | 15,400 1.000 | 15,600 1.000 | 14,900 14,900 | 16,300 5,250 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,478 0,482 | -0,004 -0,83 % | 12.01. | 0,484 4.200 | 0,520 3.900 | 0,478 0,478 | 0,615 0,406 | 0 0 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 12.01. | 16,120 600 | 16,940 600 | 16,300 16,300 | 16,500 14,280 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,645 0,650 | -0,005 -0,77 % | 12.01. | 0,610 5.000 | 0,740 4.100 | 0,645 0,645 | 0,910 0,484 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 12.01. | 10,700 187 | 11,500 175 | 10,800 10,600 | 11,000 7,850 | 0 0 | - | ||
| FLUICELL AB A411NM Frankfurt | 0,960 0,945 | +0,015 +1,59 % | 12.01. | 0,970 1.100 | 1,020 1.000 | 0,960 0,960 | 2,040 0,070 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,020 2,990 | +0,030 +1,00 % | 12.01. | 2,950 34 | 3,350 50 | 3,020 3,020 | 4,235 2,620 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 12.01. | 12,800 500 | 13,200 500 | 12,700 12,700 | 14,900 9,500 | 0 0 | 2 | ||
| FLUXYS BELGIUM SA A1JX9C Stuttgart | 17,900 18,150 | 0,000 0,00 % | 12.01. | 17,900 132 | 18,600 108 | 18,350 17,850 | 22,800 15,200 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 6,880 6,620 | +0,260 +3,93 % | 12.01. | 6,880 300 | 7,140 290 |
6,880 6,660 | 6,900 3,670 | 0 0 | - | ||
| FNM SPA 918564 Frankfurt | 0,460 0,446 | +0,014 +3,14 % | 12.01. | 0,484 6.200 | 0,546 5.500 | 0,460 0,460 | 0,558 0,329 | 0 0 | - | ||
| FOAMIT OYJ A2QCPV Frankfurt | 0,874 0,864 | +0,010 +1,16 % | 12.01. | 0,812 2.464 | 0,992 2.017 | 0,874 0,804 | 1,050 0,654 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 350.000 | 0,005 3,4 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,720 2,720 | 0,000 0,00 % | 12.01. | 2,600 500 | 3,120 500 | 2,720 2,720 | 2,740 1,520 | 0 0 | 1 | ||
| FOKUS MINING CORPORATION A2QA4S Stuttgart | 0,123 0,111 | 0,000 0,00 % | 12.01. | 0,120 36.667 | 0,143 33.986 | 0,123 0,111 | 0,123 0,061 | 0 0 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Hamburg | 41,280 41,410 | -0,130 -0,31 % | 12.01. | 41,030 100 | 41,540 100 | 41,280 41,280 | 49,100 40,460 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,000 1,970 | 0,000 0,00 % | 20.10.25 | 1,140 500 | 1,180 500 | 0,000 0,000 | 2,320 1,450 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 12.01. | 15,800 250 | 16,200 250 | 15,700 15,700 | 15,800 10,400 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 33,800 33,500 | +0,300 +0,90 % | 12.01. | 33,700 75 | 34,200 75 | 33,800 33,800 | 36,800 30,000 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 1,930 1,950 | -0,020 -1,03 % | 12.01. | 1,870 300 | 2,040 300 | 1,950 1,830 | 2,860 1,700 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,605 0,600 | +0,005 +0,83 % | 12.01. | 0,605 5.000 | 0,700 111 | 0,605 0,605 | 1,050 0,500 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 12.01. | 1,400 40 | 1,400 250 | 1,400 1,400 | 1,400 1,020 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,480 1,500 | -0,020 -1,33 % | 12.01. | 1,480 2.000 | 1,590 2.000 | 1,480 1,480 | 1,610 0,985 | 0 0 | 1 | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 12.01. | 7,200 900 | 7,650 800 | 7,350 7,350 | 7,900 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 12.01. | 8,350 100 | 11,500 100 | 8,900 8,900 | 116,00 6,350 | 0 0 | 1 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A41F6C München | 1,240 1,240 | 0,000 0,00 % | 12.01. | 1,040 500 | 1,360 500 | 1,240 1,240 | 3,710 1,240 | 0 0 | 2 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Stuttgart | 0,750 0,735 | 0,000 0,00 % | 12.01. | 0,750 140 | 0,780 15.000 | 0,750 0,725 | 1,080 0,680 | 0 0 | 1 | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 23,200 21,800 | +1,400 +6,42 % | 12.01. | 23,800 500 | 24,000 500 | 23,200 23,200 | 26,400 15,900 | 0 0 | 5 | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,330 2,370 | -0,040 -1,69 % | 12.01. | 2,310 600 | 2,410 600 | 2,330 2,330 | 2,620 2,010 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 140,00 137,00 | +3,00 +2,19 % | 12.01. | 142,00 50 | 152,00 50 | 140,00 140,00 | 156,00 70,00 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 37,400 38,800 | -1,400 -3,61 % | 12.01. | 37,400 400 | 37,900 400 | 37,400 37,400 | 39,200 20,200 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 6,700 6,800 | -0,100 -1,47 % | 12.01. | 6,850 1.000 | 7,150 1.000 | 6,700 6,700 | 14,800 5,600 | 0 0 | 1 | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,022 0,022 | 0,000 0,00 % | 12.01. | 0,021 95.500 | 0,081 25.000 | 0,022 0,022 | 0,030 0,001 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Stuttgart | 20,000 19,900 | 0,000 0,00 % | 12.01. | 24,800 481 | 26,000 478 | 20,400 20,000 | 25,600 8,800 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,810 0,750 | +0,060 +8,00 % | 12.01. | 0,780 1.320 | 0,895 1.320 | 0,810 0,800 | 0,875 0,129 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 München | 2,140 2,140 | 0,000 0,00 % | 12.01. | 2,060 1.500 | 2,120 1.500 | 2,140 2,140 | 2,380 1,850 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,590 2,590 | 0,000 0,00 % | 12.01. | 2,590 1 | 2,690 1 | 2,590 2,590 | 2,650 2,050 | 0 0 | - | ||
| FORTIS FRONTIER PLC A3D686 Frankfurt | 0,077 0,072 | +0,006 +7,69 % | 12.01. | 0,079 38.000 | 0,109 27.550 | 0,077 0,077 | 0,230 0,051 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 8,250 8,450 | -0,200 -2,37 % | 12.01. | 8,350 597 | 9,150 4.000 | 8,400 8,250 | 9,450 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 3,720 3,740 | -0,020 -0,53 % | 12.01. | 3,660 2.000 | 3,900 2.000 | 3,720 3,720 | 4,060 2,480 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,422 0,428 | 0,000 0,00 % | 12.01. | 0,422 9.474 | 0,530 3.774 | 0,458 0,422 | 0,715 0,146 | 0 0 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,015 0,006 | +0,009 +163,64 % | 12.01. | 0,031 64.600 | 0,046 43.500 | 0,015 0,015 | 0,045 0,001 | 0 0 | - | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 102,40 100,40 | +2,00 +1,99 % | 12.01. | 103,00 25 | 108,00 25 | 102,40 102,40 | 116,80 80,20 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .