Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GARO AB A3CPMN München | 1,198 1,230 | 0,000 0,00 % | 08:06 | 1,118 200 | 1,176 200 | 1,198 1,198 | 2,040 1,230 | 0 0 | 1 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,420 5,500 | -0,080 -1,45 % | 09:55 | 5,430 1.000 | 5,640 900 | 5,420 5,230 | 5,710 4,465 | 0 0 | - | ||
| GARRETT MOTION INC A2N5QP Stuttgart | 16,700 16,800 | -0,100 -0,60 % | 13:02 | 16,400 305 | 17,100 292 | 16,700 16,500 | 17,900 6,200 | 0 0 | 2 | ||
| GASCOGNE SA 869297 Stuttgart | 2,200 2,180 | +0,020 +0,92 % | 12:46 | 1,990 503 | 2,420 1.076 | 2,200 2,200 | 2,680 1,830 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 0,840 0,845 | -0,005 -0,59 % | 08:01 | 0,800 2.500 | 0,920 2.500 | 0,840 0,840 | 1,640 0,845 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 1,330 1,360 | -0,030 -2,21 % | 08:07 | 1,220 6.000 | 1,290 6.000 | 1,330 1,330 | 1,440 0,835 | 0 0 | 1 | ||
| GAUMONT SA 852507 Frankfurt | 98,00 96,50 | +1,50 +1,55 % | 08:05 | 97,00 50 | 102,00 50 | 98,00 98,00 | 104,00 75,50 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 39,000 37,800 | +1,200 +3,17 % | 08:05 | 38,600 250 | 39,400 250 | 39,000 39,000 | 38,000 23,800 | 0 0 | 2 | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:03 | 24,200 10 | 27,800 - | 23,800 23,800 | 34,200 23,800 | 0 0 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,860 3,880 | 0,000 0,00 % | 02.03. | 3,700 1.289 | 4,000 1.289 | 3,860 3,860 | 4,100 2,560 | 0 0 | - | ||
| GCI LIBERTY INC SER A A41CQ4 Frankfurt | 33,400 33,400 | 0,000 0,00 % | 08:01 | 33,400 100 | 34,000 100 | 33,400 33,400 | 33,800 25,800 | 0 0 | - | ||
| GCI LIBERTY INC SER C A41CQ3 Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 08:01 | 33,600 100 | 34,200 100 | 33,400 33,400 | 33,800 25,600 | 0 0 | - | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,084 0,079 | +0,005 +6,37 % | 08:07 | 0,088 15.000 | 0,100 15.000 | 0,084 0,084 | 0,116 0,010 | 0 0 | - | ||
| GDEV INC A40HBN Frankfurt | 12,200 11,900 | +0,300 +2,52 % | 08:13 | 12,100 120 | 13,400 120 | 12,200 12,200 | 29,600 8,050 | 0 0 | 5 | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:10 | 22,600 30 | 23,400 30 | 22,400 22,400 | 22,400 15,600 | 0 0 | 2 | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 27,200 29,000 | -1,800 -6,21 % | 08:04 | 27,400 100 | 29,400 100 | 27,200 27,200 | 29,000 13,400 | 0 0 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 36,600 36,000 | +0,600 +1,67 % | 08:33 | 36,800 60 | 38,600 60 | 36,600
36,600 | 36,800 16,788 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 3,220 3,140 | +0,080 +2,55 % | 08:07 | 3,180 800 | 3,480 800 | 3,220 3,220 | 3,680 1,070 | 0 0 | - | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 68,50 70,50 | -2,00 -2,84 % | 08:17 | 67,00 60 | 68,50 60 | 68,50 68,50 | 71,00 51,00 | 0 0 | 13 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 2,620 2,620 | 0,000 0,00 % | 08:01 | 2,540 1.000 | 2,710 1.000 | 2,620 2,620 | 4,820 2,380 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Frankfurt | 0,198 0,196 | +0,002 +1,02 % | 08:17 | 0,199 15.060 | 0,220 15.060 | 0,198 0,198 | 0,240 0,114 | 0 0 | - | ||
| GEFRAN SPA 918615 Stuttgart | 10,750 10,800 | -0,050 -0,46 % | 13:01 | 10,750 186 | 10,800 185 | 10,900 10,650 | 12,700 7,440 | 0 0 | - | ||
| GELION PLC A3C8RH Stuttgart | 0,222 0,222 | 0,000 0,00 % | 13:01 | 0,222 5.000 | 0,248 8.065 | 0,222 0,222 | 0,324 0,096 | 0 0 | - | ||
| GELUM RESOURCES LTD A420P8 Frankfurt | 0,246 0,210 | +0,036 +17,14 % | 08:33 | 0,247 4.080 | 0,326 4.080 | 0,246 0,246 | 0,210 0,004 | 0 0 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Stuttgart | 0,042 0,032 | +0,010 +30,25 % | 13:02 | 0,032 31.056 | 0,051 6.000 | 0,042 0,032 | 0,114 0,018 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:55 | 0,003 3.425 | 0,006 1.066 | 0,003 0,001 | 0,009 0,001 | 0 0 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 09:55 | 0,023 44.445 | 0,028 35.715 | 0,023 0,023 | 0,760 0,017 | 0 0 | - | ||
| GENASYS INC A2PYQY Stuttgart | 1,600 1,630 | -0,030 -1,84 % | 13:01 | 1,550 1.290 | 1,790 1.117 | 1,680 1,480 | 2,240 1,140 | 0 0 | - | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,010 0,009 | +0,001 +11,11 % | 08:07 | 0,009 10.000 | 0,015 10.000 | 0,010 0,010 | 0,027 0,001 | 0 0 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Frankfurt | 0,750 0,720 | +0,030 +4,17 % | 08:03 | 0,740 500 | 0,890 500 | 0,750 0,750 | 3,920 0,550 | 0 0 | 1 | ||
| GENERAL COPPER GOLD CORP A3DH88 Stuttgart | 0,022 0,020 | +0,002 +10,00 % | 13:03 | 0,021 95.238 | 0,035 15.000 | 0,022 0,020 | 0,036 0,002 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,400 1,410 | -0,010 -0,71 % | 09:55 | 1,360 400 | 1,520 400 | 1,400 1,400 | 1,680 1,030 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 25,800 25,700 | +0,100 +0,39 % | 08:05 | 25,100 1.000 | 25,600 1.000 | 25,800 25,800 | 25,900 13,900 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 08:05 | 16,500 200 | 17,000 200 | 17,200 17,200 | 18,200 13,800 | 0 0 | 1 | ||
| GENERATION URANIUM INC A4016D Frankfurt | 0,049 0,048 | +0,001 +2,08 % | 09:55 | 0,049 10.417 | 0,055 8.475 | 0,049 0,048 | 0,067 0,022 | 0 0 | - | ||
| GENERIC GOLD CORP A2JAE9 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 08:06 | 0,048 50.000 | 0,077 20.000 | 0,048 0,048 | 0,076 0,007 | 0 0 | - | ||
| GENESCO INC 851167 München | 22,800 23,000 | -0,200 -0,87 % | 08:00 | 21,400 300 | 23,400 300 | 22,800 22,800 | 33,000 15,300 | 0 0 | - | ||
| GENESIS AI CORP A413WM Frankfurt | 0,066 0,059 | 0,000 0,00 % | 27.02. | 0,067 30.700 | 0,118 19.603 | 0,000 0,000 | 0,332 0,032 | 0 0 | - | ||
| GENESIS LAND DEVELOPMENT CORP A0JMYS Frankfurt | 2,020 2,100 | -0,080 -3,81 % | 08:10 | 2,040 740 | 2,240 740 | 2,020 2,020 | 2,163 1,750 | 0 0 | - | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,045 0,043 | +0,002 +3,49 % | 08:10 | 0,048 63.200 | 0,081 37.300 | 0,045 0,045 | 0,199 0,031 | 0 0 | - | ||
| GENFIT SA ADR A2PFG5 München | 8,250 8,250 | 0,000 0,00 % | 08:07 | 8,050 1.000 | 8,850 1.000 | 8,250 8,250 | 8,900 2,640 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Stuttgart | 0,022 0,022 | 0,000 0,00 % | 12:48 | 0,022 18.000 | 0,027 85.106 | 0,022 0,022 | 0,036 0,004 | 0 0 | - | ||
| GENIE ENERGY LTD A1JMHT Stuttgart | 12,500 12,500 | 0,000 0,00 % | 13:03 | 12,500 1.600 | 12,900 1.550 | 12,800 12,500 | 24,000 11,100 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:55 | 0,010 104.000 | 0,026 20.000 | 0,010 0,010 | 0,083 0,001 | 0 0 | - | ||
| GENOVIS AB A0Q4ER Frankfurt | 1,506 1,526 | -0,020 -1,31 % | 08:10 | 1,492 3.400 | 1,578 3.200 | 1,506 1,506 | 2,580 1,522 | 0 0 | - | ||
| GENOWAY SA A0MRJ4 Frankfurt | 2,240 2,250 | -0,010 -0,44 % | 08:05 | 2,240 800 | 2,470 800 | 2,240 2,240 | 3,440 2,030 | 0 0 | - | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Stuttgart | 0,083 0,085 | -0,002 -1,88 % | 13:03 | 0,083 24.096 | 0,084 23.725 | 0,084 0,076 | 0,269 0,062 | 0 0 | 2 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Stuttgart | 0,067 0,065 | +0,002 +3,08 % | 12:47 | 0,067 29.851 | 0,085 43.529 | 0,067 0,065 | 0,068 0,027 | 0 0 | - | ||
| GENTOO MEDIA INC A2PA3E Frankfurt | 0,646 0,648 | -0,002 -0,31 % | 08:01 | 0,634 2.500 | 0,680 2.500 | 0,646 0,646 | 1,876 0,539 | 0 0 | 2 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 2,220 2,180 | 0,000 0,00 % | 08:03 | 2,220 2.500 | 2,320 2.500 | 2,220 2,220 | 2,600 1,570 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.