Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,124 0,109 | +0,016 +14,55 % | 08:07 | 0,131 4.000 | 0,146 4.000 | 0,124 0,124 | 0,231 0,086 | 0 0 | - | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 7,050 7,050 | 0,000 0,00 % | 08:32 | 7,050 180 | 7,350 180 | 7,050 7,050 | 8,150 6,700 | 0 0 | - | ||
| GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,136 0,139 | 0,000 0,00 % | 08:01 | 0,136 7.400 | 0,158 6.400 | 0,136 0,136 | 0,202 0,067 | 0 0 | 2 | ||
| GOODRX HOLDINGS INC A2QBX9 Frankfurt | 2,140 2,100 | +0,040 +1,90 % | 08:07 | 2,140 1.500 | 2,280 1.400 | 2,140 2,140 | 2,480 1,520 | 0 0 | 6 | ||
| GOODTECH ASA 905868 Frankfurt | 1,030 1,020 | +0,010 +0,98 % | 08:14 | 1,050 1.920 | 1,070 1.920 | 1,030 1,030 | 1,030 0,716 | 0 0 | 1 | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G München | 0,033 0,033 | 0,000 0,00 % | 21.05. | 0,004 6.230 | 0,063 1.268 | 0,033 0,033 | 0,500 0,002 | 0 0 | - | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Tradegate | 10,108 10,078 | -0,044 -0,43 % | 20.05. | 10,156 3.600 | 10,204 3.000 | 0,000 0,000 | 10,108 8,859 | 0 0 | - | ||
| GOSSAN RESOURCES LIMITED 904435 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 21.05. | 0,018 28.580 | 0,023 28.580 | 0,016 0,016 | 0,036 0,004 | 0 0 | - | ||
| GPI SPA A2DJYJ Frankfurt | 14,680 14,680 | 0,000 0,00 % | 08:03 | 14,840 500 | 15,060 500 | 14,680 14,680 | 18,560 10,240 | 0 0 | - | ||
| GPM METALS INC A2PNT5 Frankfurt | 0,091 0,091 | 0,000 0,00 % | 08:01 | 0,091 11.000 | 0,111 9.100 | 0,091 0,091 | 0,151 0,031 | 0 0 | - | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 0,895 0,915 | -0,020 -2,19 % | 10:30 | 0,895 1.120 | 1,000 1.120 | 0,900 0,895 | 1,340 0,770 | 0 0 | 4 | ||
| GRACENT AG A14WW0 Düsseldorf | 0,680 0,680 | 0,000 0,00 % | 08:20 | 0,340 295 | 1,020 98 | 0,680 0,680 | 0,680 0,025 | 0 0 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Frankfurt | 7,350 7,200 | 0,000 0,00 % | 08:10 | 7,350 300 | 7,500 300 | 7,350 7,350 | 16,900 4,200 | 0 0 | - | ||
| GRAFTON RESOURCES INC A41KP8 Frankfurt | 0,340 0,370 | -0,030 -8,11 % | 08:05 | 0,340 1.100 | 0,370 500 | 0,340 0,340 | 0,725 0,270 | 0 0 | - | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 18,900 19,350 | -0,450 -2,33 % | 08:03 | 18,750 250 | 19,400 250 | 18,900 18,900 | 22,000 16,900 | 0 0 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:05 | 0,029 10.000 | 0,035 10.000 | 0,029 0,029 | 0,068 0,009 | 0 0 | - | ||
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 9,550 9,300 | 0,000 0,00 % | 21.05. | 9,750 100 | 10,200 100 | 9,550 9,550 | 11,500 8,500 | 0 0 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:05 | 0,033 5.000 | 0,113 5.000 | 0,033 0,033 | 0,063 0,010 | 0 0 | - | ||
| GRANGES AB A12DF5 Frankfurt | 16,730 16,520 | +0,210 +1,27 % | 08:06 | 16,770 120 | 17,280 120 | 16,730 16,730 | 16,600 10,330 | 0 0 | - | ||
| GRANGEX AB A3DNAB Frankfurt | 5,280 5,070 | +0,210 +4,14 % | 08:03 | 5,420 400 | 5,580 400 | 5,280 5,280 | 7,190 0,747 | 0 0 | - | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 58,80 59,00 | -0,20 -0,34 % | 08:03 | 58,83 100 | 59,43 100 | 58,80 58,80 | 59,00 41,735 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Frankfurt | 4,620 4,680 | -0,060 -1,28 % | 08:10 | 4,620 450 | 4,860 450 | 4,620 4,620 | 5,650 3,520 | 0 0 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 13,900 14,200 | -0,300 -2,11 % | 08:03 | 13,500 150 | 15,000 150 | 13,900 13,900 | 17,650 10,100 | 0 0 | 1 | ||
| GRAUBUENDNER KANTONALBANK 870191 München | 2.340,00 2.300,00 | 0,00 0,00 % | 21.05. | 2.360,00 10 | 2.380,00 10 | 2.340,00 2.340,00 | 2.580,00 1.850,00 | 0 0 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 3,420 3,360 | -0,140 -3,93 % | 20.05. | 3,540 1.693 | 3,560 1.700 | 0,000 0,000 | 5,350 3,140 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 7,000 7,800 | -0,800 -10,26 % | 09:55 | 7,000 286 | 7,750 259 | 7,000 7,000 | 16,000 3,140 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A41TSD München | 0,137 0,156 | -0,019 -12,18 % | 09:15 | 0,123 8.200 | 0,153 6.600 | 0,137 0,137 | 0,184 0,002 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Hamburg | 51,76 51,85 | -0,09 -0,17 % | 08:06 | 50,12 998 | 53,25 939 | 51,76 51,76 | 64,42 42,150 | 0 0 | - | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,800 1,770 | +0,030 +1,69 % | 08:06 | 1,700 1.000 | 2,060 1.000 | 1,800 1,800 | 3,280 1,540 | 0 0 | 3 | ||
| GREAT PACIFIC GOLD CORP A41XBB Tradegate | 0,260 0,254 | 0,000 0,00 % | 20.05. | 0,248 6.091 | 0,266 5.633 | 0,000 0,000 | 0,430 0,202 | 0 0 | 6 | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,060 0,060 | 0,000 0,00 % | 09:55 | 0,060 1.700 | 0,099 - | 0,060 0,060 | 0,132 0,038 | 0 0 | - | ||
| GREAT RED LAKE GOLD CORP A420WS Frankfurt | 0,687 0,688 | -0,001 -0,15 % | 08:01 | 0,688 1.500 | 0,938 1.100 | 0,687 0,687 | 0,688 0,494 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 08:06 | 60,00 100 | 63,00 100 | 60,00 60,00 | 59,00 45,600 | 0 0 | - | ||
| GREAT SOUTHERN COPPER PLC A3D02Q Frankfurt | 0,022 0,022 | -0,001 -2,27 % | 08:08 | 0,023 20.000 | 0,038 20.000 | 0,022 0,022 | 0,053 0,017 | 0 0 | 1 | ||
| GREAT WESTERN MINING CORPORATION PLC A411MG Stuttgart | 0,052 0,052 | 0,000 0,00 % | 13:17 | 0,052 38.462 | 0,059 48.898 | 0,052 0,052 | 0,062 0,008 | 0 0 | 1 | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 2,915 2,895 | +0,020 +0,69 % | 08:03 | 2,930 500 | 3,195 500 | 2,915 2,915 | 6,110 2,790 | 0 0 | 1 | ||
| GREEN MINERALS AS A2QRF0 München | 0,120 0,120 | 0,000 0,00 % | 21.05. | 0,102 4.000 | 0,136 4.000 | 0,120 0,120 | 0,664 0,104 | 0 0 | - | ||
| GREEN MINING INNOVATION INC A3EX9K Frankfurt | 0,029 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREEN OLEO SPA A3EQXW Frankfurt | 0,650 0,650 | 0,000 0,00 % | 21.05. | 0,650 1.205 | 0,700 335 | 0,650 0,650 | 0,830 0,400 | 0 0 | - | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,137 0,137 | 0,000 0,00 % | 08:32 | 0,137 7.320 | 0,156 7.320 | 0,137 0,137 | 0,276 0,079 | 0 0 | 3 | ||
| GREEN SHIFT COMMODITIES LTD A3DT77 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 09:55 | 0,014 36.000 | 0,042 7.670 | 0,014 0,014 | 0,065 0,007 | 0 0 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Düsseldorf | 476,00 471,11 | +4,89 +1,04 % | 13:15 | 476,00 40 | 490,00 10 | 479,69 476,00 | 485,00 360,00 | 0 0 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 4,840 4,980 | -0,140 -2,81 % | 08:07 | 4,840 500 | 5,400 400 | 4,840 4,840 | 5,750 3,280 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR München | 1,330 1,350 | -0,020 -1,48 % | 08:02 | 1,250 1.000 | 1,330 1.000 | 1,330 1,330 | 2,520 1,040 | 0 0 | - | ||
| GREENHAWK RESOURCES INC A3CRYD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 2,0 Mio. | 0,030 33.400 | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
| GREENING GROUP GLOBAL SA A3EE0D Frankfurt | 4,160 4,650 | 0,000 0,00 % | 18.05. | 3,040 658 | 3,440 583 | 0,000 0,000 | 4,980 2,420 | 0 0 | - | ||
| GREENLANE HOLDINGS INC A4282M München | 2,904 3,011 | 0,000 0,00 % | 08:08 | 2,708 1.000 | 2,908 1.000 | 2,904 2,904 | 44,400 2,183 | 0 0 | 3 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 15,100 15,100 | 0,000 0,00 % | 08:06 | 15,100 1.000 | 15,400 1.000 | 15,100 15,100 | 16,100 10,300 | 0 0 | - | ||
| GREENLIGHT METALS INC A40TH9 Frankfurt | 0,216 0,232 | -0,016 -6,90 % | 08:01 | 0,216 4.700 | 0,240 4.200 | 0,216 0,216 | 0,326 0,180 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,285 0,285 | 0,000 0,00 % | 08:03 | 0,257 5.000 | 0,322 5.000 | 0,285 0,285 | 0,992 0,241 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.