Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 47,715 47,795 | -0,080 -0,17 % | 03.10. | 47,650 250 | 48,140 250 | 47,715 47,665 | 53,68 35,520 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Frankfurt | 4,640 4,540 | +0,100 +2,20 % | 03.10. | 4,660 300 | 4,760 300 | 4,640 4,500 | 6,800 4,000 | 0 0 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 10,700 10,650 | +0,050 +0,47 % | 03.10. | 10,700 150 | 12,100 1.000 | 10,700 10,700 | 12,400 9,550 | 0 0 | 1 | ||
| GRAUBUENDNER KANTONALBANK 870191 Frankfurt | 1.850,00 1.850,00 | 0,00 0,00 % | 03.10. | 1.850,00 5 | 1.870,00 5 | 1.850,00 1.850,00 | 1.970,00 1.830,00 | 0 0 | - | ||
| GRAY MEDIA INC 902961 Frankfurt | 4,860 4,780 | +0,080 +1,67 % | 03.10. | 4,860 2.000 | 4,960 2.000 | 4,860 4,860 | 5,500 2,780 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 8,350 8,050 | +0,300 +3,73 % | 03.10. | 5,850 343 | 8,600 233 | 8,400 8,350 | 9,600 4,620 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A3EWZU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 4,0 Mio. | 0,031 66.000 | 0,001 0,001 | 0,032 0,001 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Berlin | 81,67 80,63 | +1,04 +1,29 % | 03.10. | 80,37 2.200 | 83,34 2.000 | 82,34 79,86 | 83,54 43,950 | 0 0 | - | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 03.10. | 7,200 280 | 7,950 251 | 7,450 7,400 | 11,000 7,250 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,990 2,060 | -0,070 -3,40 % | 03.10. | 2,040 2.000 | 2,140 2.000 | 1,990 1,990 | 3,280 1,500 | 0 0 | 3 | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 01.10. | 0,000 220 | 0,000 220 | 0,000 0,000 | 12,100 7,350 | 0 0 | 1 | ||
| GREAT PANTHER MINING LIMITED A3DMEW Berlin | 0,865 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,012 - | 0,000 0,00 % | 16.04. | - | - | 0,000 0,000 | 0,034 0,012 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 03.10. | 52,00 200 | 53,00 200 | 51,00 51,00 | 61,00 43,000 | 0 0 | - | ||
| GREAT SOUTHERN COPPER PLC A3D02Q Frankfurt | 0,029 0,043 | -0,014 -32,94 % | 03.10. | 0,025 12.000 | 0,042 12.000 | 0,029 0,029 | 0,054 0,005 | 0 0 | 1 | ||
| GREAT WESTERN MINING CORPORATION PLC A411MG Frankfurt | 0,011 0,011 | 0,000 0,00 % | 03.10. | 0,012 10.000 | 0,022 10.000 | 0,011 0,011 | 0,100 0,005 | 0 0 | 1 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 9,950 9,750 | +0,200 +2,05 % | 03.10. | 9,750 1.000 | 10,200 1.000 | 9,950 9,950 | 10,200 7,250 | 0 0 | 2 | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 11,000 11,200 | -0,200 -1,79 % | 02.10. | 11,100 541 | 11,200 537 | 0,000 0,000 | 13,100 6,200 | 0 0 | 1 | ||
| GREEN IMPACT PARTNERS INC A3CRDA Frankfurt | 1,880 1,810 | +0,070 +3,87 % | 03.10. | 1,770 1.000 | 1,990 1.000 | 1,880 1,880 | 3,720 1,800 | 0 0 | - | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 4,620 4,520 | +0,100 +2,21 % | 03.10. | 4,655 250 | 4,975 250 | 4,620 4,620 | 7,060 4,500 | 0 0 | 1 | ||
| GREEN MINERALS AS A2QRF0 Frankfurt | 0,170 0,170 | 0,000 0,00 % | 03.10. | 0,171 5.000 | 0,212 5.000 | 0,170 0,170 | 0,782 0,143 | 0 0 | - | ||
| GREEN MINING INNOVATION INC A3EX9K Frankfurt | 0,029 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREEN OLEO SPA A3EQXW Frankfurt | 0,700 0,700 | 0,000 0,00 % | 03.10. | 0,700 800 | 0,800 500 | 0,700 0,700 | 0,970 0,400 | 0 0 | - | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,214 0,216 | -0,002 -0,93 % | 03.10. | 0,197 5.100 | 0,236 5.100 | 0,214 0,214 | 0,474 0,187 | 0 0 | 3 | ||
| GREEN SHIFT COMMODITIES LTD A3DT77 Stuttgart | 0,024 0,025 | -0,001 -2,04 % | 03.10. | 0,022 124.000 | 0,036 80.000 | 0,024 0,024 | 0,037 0,007 | 0 0 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 3,600 4,120 | -0,520 -12,62 % | 03.10. | 3,900 1.600 | 4,180 1.500 | 3,600 3,600 | 7,220 3,180 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,440 1,430 | +0,010 +0,70 % | 03.10. | 1,440 1.740 | 1,520 1.650 | 1,440 1,410 | 5,628 1,400 | 0 0 | - | ||
| GREENHAWK RESOURCES INC A3CRYD Frankfurt | 0,010 0,008 | +0,003 +33,33 % | 03.10. | 0,011 190.500 | 0,039 52.000 | 0,010 0,010 | 0,084 0,001 | 0 0 | - | ||
| GREENING GROUP GLOBAL SA A3EE0D Frankfurt | 3,550 3,720 | -0,170 -4,57 % | 03.10. | 3,990 502 | 4,410 454 | 3,970 3,550 | 6,620 3,400 | 0 0 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,800 0,820 | +0,030 +3,90 % | 02.10. | 0,000 1.000 | 0,000 1.000 | 0,000 0,000 | 1,160 0,350 | 0 0 | - | ||
| GREENLANE HOLDINGS INC A41AT6 München | 3,375 3,375 | 0,000 0,00 % | 03.10. | 3,281 1.000 | 3,458 1.000 | 3,375 3,375 | 3.465,38 2,583 | 0 0 | 3 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 10,600 10,600 | 0,000 0,00 % | 03.10. | 10,700 2.000 | 10,900 2.000 | 10,600 10,600 | 14,600 10,500 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,568 0,572 | -0,004 -0,70 % | 03.10. | 0,568 2.500 | 0,616 2.500 | 0,572 0,568 | 0,992 0,484 | 0 0 | - | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 7,840 7,800 | +0,040 +0,51 % | 03.10. | 7,940 101 | 8,600 140 | 7,880 7,660 | 8,220 3,350 | 0 0 | - | ||
| GREENPOWER MOTOR COMPANY INC A41G8H Frankfurt | 2,535 2,600 | -0,065 -2,50 % | 03.10. | 2,635 2.300 | 2,810 2.200 | 2,535 2,535 | 15,200 2,035 | 0 0 | 13 | ||
| GREENRISE GLOBAL BRANDS INC A3C7AX Frankfurt | 0,002 0,001 | +0,001 +100,00 % | 03.10. | 0,001 600.000 | 0,008 41.666 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 03.10. | 53,00 300 | 54,00 300 | 53,00 53,00 | 72,00 46,800 | 0 0 | - | ||
| GRID BATTERY METALS INC A3D9SM Frankfurt | 0,021 0,022 | -0,002 -6,82 % | 03.10. | 0,022 91.000 | 0,033 60.700 | 0,021 0,021 | 0,078 0,007 | 0 0 | 3 | ||
| GRIDL GLOBAL MACRO UI A2ATAT Hamburg | 122,30 122,38 | -0,08 -0,07 % | 03.10. | 122,25 164 | 124,02 162 | 122,30 122,30 | 127,39 100,19 | 0 0 | - | ||
| GRIFFIN MINING LTD 798062 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 03.10. | 2,060 2.500 | 2,140 2.500 | 2,040 2,040 | 2,300 1,650 | 0 0 | 4 | ||
| GRIFOLS SA ADR A1J1E2 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 03.10. | 8,350 1.450 | 8,600 1.400 | 8,400 8,400 | 9,550 5,750 | 0 0 | 4 | ||
| GRIFOLS SA ADR 1/2/EO A1C3HH Frankfurt | 5,950 6,600 | -0,650 -9,85 % | 03.10. | 5,750 1.000 | 6,600 1.000 | 5,950 5,950 | 6,600 3,420 | 0 0 | 4 | ||
| GRIT METALS CORP A40SG5 Stuttgart | 0,070 0,069 | +0,001 +1,45 % | 03.10. | 0,066 20.000 | 0,090 20.000 | 0,070 0,070 | 0,135 0,029 | 20.000 0 | 4 | ||
| GRIZZLY DISCOVERIES INC A0F46Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,008 20.000 | 0,021 20.000 | 0,001 0,001 | 0,037 0,001 | 0 0 | - | ||
| GRK INFRA OYJ A416C9 Frankfurt | 13,100 13,040 | +0,060 +0,46 % | 03.10. | 13,100 160 | 13,840 150 | 13,100 13,100 | 15,080 8,920 | 0 0 | - | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK München | 47,800 47,880 | -0,080 -0,17 % | 03.10. | 48,190 415 | 48,910 409 | 47,800 47,800 | 54,53 43,540 | 0 0 | - | ||
| GROLLEAU SAS A3C8TP Frankfurt | 2,460 2,460 | 0,000 0,00 % | 03.10. | 2,480 43 | 2,540 716 | 2,460 2,440 | 4,190 2,380 | 0 0 | - | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,067 0,090 | 0,000 0,00 % | 01.10. | 0,067 18.500 | 0,090 10.000 | 0,000 0,000 | 0,750 0,010 | 0 0 | 3 | ||
| GROUP ELEVEN RESOURCES CORP A2H9YB Frankfurt | 0,212 0,216 | -0,004 -1,85 % | 03.10. | 0,214 9.400 | 0,236 8.500 | 0,212 0,212 | 0,282 0,078 | 0 0 | 2 | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,580 1,485 | +0,095 +6,40 % | 03.10. | 1,405 150 | 1,945 150 | 1,580 1,580 | 2,460 0,936 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .