Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROUPE DYNAMITE INC A40V78 Frankfurt | 40,800 43,400 | 0,000 0,00 % | 11.06. | 42,000 100 | 45,000 100 | 40,800 40,800 | 60,00 10,100 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Stuttgart | 22,500 22,500 | 0,000 0,00 % | 08:05 | 22,300 224 | 22,700 220 | 22,500 22,500 | 31,400 20,100 | 0 0 | - | ||
| GROUPE JAJ SA 879441 Stuttgart | 0,975 0,980 | -0,005 -0,51 % | 08:18 | 0,975 1.026 | 1,050 1.905 | 0,975 0,975 | 1,090 0,900 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Frankfurt | 11,680 11,640 | +0,040 +0,34 % | 08:08 | 11,680 100 | 12,300 100 | 11,680 11,680 | 19,350 6,360 | 0 0 | 1 | ||
| GROUPE OKWIND SA A3DNW9 Frankfurt | 0,309 0,312 | -0,003 -0,96 % | 08:18 | 0,309 3.000 | 0,327 3.000 | 0,309 0,309 | 2,435 0,312 | 0 0 | - | ||
| GROUPE PAREF A0HNDR Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 08:08 | 24,000 50 | 25,600 50 | 24,000 24,000 | 40,800 22,200 | 0 0 | 1 | ||
| GROUPE PARTOUCHE SA A14QF9 Frankfurt | 17,750 17,500 | 0,000 0,00 % | 08:08 | 17,750 75 | 18,750 75 | 17,750 17,750 | 20,100 17,000 | 0 0 | - | ||
| GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Stuttgart | 62,80 63,00 | -0,20 -0,32 % | 08:17 | 63,00 33 | 63,40 50 | 63,00 62,80 | 64,60 54,00 | 0 0 | - | ||
| GROUPE SFPI SA 927106 Stuttgart | 2,320 2,330 | -0,010 -0,43 % | 08:05 | 2,320 431 | 2,360 424 | 2,320 2,320 | 2,490 1,475 | 0 0 | - | ||
| GROUPE TERA SA A2PNH1 Stuttgart | 3,740 3,740 | 0,000 0,00 % | 08:17 | 3,740 267 | 4,080 245 | 3,740 3,740 | 6,350 2,440 | 0 0 | - | ||
| GROUPIMO SA A2QJRR Frankfurt | 0,238 0,238 | 0,000 0,00 % | 11.06. | 0,358 28 | 0,462 - | 0,358 0,238 | 0,368 0,121 | 0 0 | 1 | ||
| GROUPON INC A2P6UE Tradegate | 13,950 14,030 | -0,610 -4,19 % | 09.06. | 14,455 347 | 14,740 340 | 0,000 0,000 | 35,870 8,106 | 0 0 | - | ||
| GROWENS SPA A119AQ Frankfurt | 2,040 2,030 | 0,000 0,00 % | 11.06. | 2,010 150 | 2,160 150 | 2,040 2,040 | 3,630 2,030 | 0 0 | - | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,362 0,380 | 0,000 0,00 % | 11.06. | 0,366 2.733 | 0,414 2.416 | 0,362 0,362 | 0,410 0,224 | 0 0 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 44,019 44,019 | 0,000 0,00 % | 11.06. | 44,029 1.363 | 44,340 1.354 | 44,019 43,951 | 48,897 43,085 | 0 0 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 7,800 7,820 | -0,410 -4,99 % | 10.06. | 8,120 390 | 8,260 380 | 0,000 0,000 | 9,520 6,060 | 0 0 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,065 0,065 | 0,000 0,00 % | 11.06. | 0,065 10.000 | 0,080 10.000 | 0,065 0,065 | 0,133 0,064 | 0 0 | - | ||
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,420 1,420 | 0,000 0,00 % | 31.10.25 | 1,420 1.000 | 1,950 1.000 | 1,420 1,420 | 1,710 0,950 | 0 0 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV Stuttgart | 1,364 1,352 | +0,012 +0,89 % | 08:05 | 1,364 3.666 | 1,388 3.602 | 1,364 1,362 | 2,095 1,030 | 0 0 | 3 | ||
| GSP RESOURCE CORP A2PBYX Frankfurt | 0,056 0,056 | 0,000 0,00 % | 11.06. | 0,062 17.000 | 0,074 14.000 | 0,059 0,056 | 0,130 0,042 | 0 0 | 4 | ||
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 6,0 Mio. | 0,012 250.000 | 0,001 0,001 | 0,022 0,001 | 0 0 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 68,00 68,00 | 0,00 0,00 % | 08:17 | 68,00 20 | 72,00 82 | 68,00 68,00 | 80,00 50,000 | 0 0 | - | ||
| GT RESOURCES INC A401ND Frankfurt | 0,013 0,012 | 0,000 0,00 % | 11.06. | 0,012 83.400 | 0,022 45.500 | 0,013 0,013 | 0,027 0,008 | 0 0 | - | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 0,027 0,027 | 0,000 0,00 % | 11.06. | 0,041 73.600 | 0,241 12.500 | 0,027 0,027 | 2,270 0,000 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,156 0,150 | 0,000 0,00 % | 11.06. | 0,149 7.000 | 0,178 6.000 | 0,156 0,150 | 0,212 0,034 | 0 0 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 2,190 2,240 | 0,000 0,00 % | 11.06. | 2,250 2.500 | 2,440 2.500 | 2,190 2,190 | 3,620 0,590 | 0 0 | 2 | ||
| GUERBET SA 870481 Stuttgart | 9,570 9,570 | 0,000 0,00 % | 08:18 | 9,540 105 | 10,480 95 | 9,570 9,570 | 23,350 7,880 | 0 0 | 1 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,772 0,768 | 0,000 0,00 % | 11.06. | 0,836 3.600 | 0,938 3.200 | 0,772 0,772 | 0,938 0,692 | 0 0 | - | ||
| GULDBREV HOLDING AB A41L5S Frankfurt | 1,550 1,575 | 0,000 0,00 % | 11.06. | 1,715 2.916 | 1,805 3.152 | 1,710 1,550 | 2,460 1,390 | 0 0 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,190 0,184 | +0,006 +3,26 % | 08:02 | 0,190 1.578 | 0,228 1.000 | 0,190 0,190 | 0,288 0,160 | 0 0 | 2 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 144,00 145,00 | +3,00 +2,13 % | 10.06. | 140,00 22 | 141,00 22 | 0,000 0,000 | 193,00 144,00 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,170 1,180 | 0,000 0,00 % | 11.06. | 1,170 22 | 1,230 3 | 1,170 1,170 | 1,360 1,015 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Frankfurt | 0,023 0,023 | +0,001 +2,22 % | 08:02 | 0,024 20.000 | 0,032 20.000 | 0,023 0,023 | 0,052 0,001 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Stuttgart | 12,600 12,200 | +0,400 +3,28 % | 08:18 | 12,600 397 | 12,600 159 | 12,600 12,500 | 12,600 6,850 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 614.000 | 0,006 91.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 2,860 2,840 | 0,000 0,00 % | 11.06. | 2,740 800 | 3,020 700 | 2,860 2,860 | 4,260 1,060 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 2,420 2,400 | 0,000 0,00 % | 08:02 | 2,420 3.000 | 2,540 3.000 | 2,420 2,420 | 2,400 1,490 | 0 0 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 5,250 5,300 | 0,000 0,00 % | 09.06. | 5,200 579 | 5,250 567 | 0,000 0,000 | 7,700 5,050 | 0 0 | - | ||
| H&K AG A11Q13 Stuttgart | 32,700 32,700 | 0,000 0,00 % | 08:16 | 32,700 159 | 33,600 149 | 32,700 32,700 | 45,000 31,500 | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 3,060 2,980 | +0,080 +2,68 % | 08:02 | 3,060 700 | 3,140 700 | 3,060 3,060 | 3,600 2,240 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Düsseldorf | 6,663 6,138 | +0,525 +8,55 % | 08:13 | 6,663 150 | 7,438 150 | 6,663 6,663 | 7,678 5,729 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 12,000 12,340 | -0,340 -2,76 % | 11.06. | 11,920 120 | 12,420 120 | 12,000 12,000 | 18,340 10,140 | 0 0 | 2 | ||
| H100 GROUP AB A2DMG6 Frankfurt | 0,096 0,100 | 0,000 0,00 % | 10.06. | 0,100 10.031 | 0,174 8.000 | 0,000 0,000 | 1,100 0,093 | 0 0 | - | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 39,100 39,100 | 0,000 0,00 % | 11.06. | 39,100 50 | 40,200 100 | 39,100 39,100 | 49,200 39,100 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Stuttgart | 8,850 9,200 | -0,350 -3,80 % | 08:16 | 8,850 565 | 9,750 613 | 9,200 8,850 | 22,200 7,600 | 0 0 | 1 | ||
| HAEMATO AG A289VV Hamburg | 12,900 12,900 | 0,000 0,00 % | 08:17 | 12,900 241 | 13,300 250 | 12,900 12,900 | 13,600 8,200 | 0 0 | - | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,247 0,240 | +0,007 +2,92 % | 08:08 | 0,246 1.500 | 0,256 1.500 | 0,247 0,247 | 0,367 0,017 | 0 0 | - | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,515 0,502 | 0,000 0,00 % | 11.06. | 0,513 2.500 | 0,553 2.500 | 0,515 0,515 | 0,763 0,457 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 3,460 3,560 | 0,000 0,00 % | 11.06. | 2,580 800 | 2,860 700 | 3,460 3,460 | 6,350 2,660 | 0 0 | 1 | ||
| HAKI SAFETY AB 878188 Frankfurt | 1,680 1,695 | 0,000 0,00 % | 11.06. | 1,670 1.200 | 1,740 1.200 | 1,680 1,680 | 1,875 1,620 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.