Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,002 498.500 | 0,014 148.200 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| FINGERPRINT CARDS AB A41H5C Frankfurt | 1,664 1,729 | -0,065 -3,76 % | 19.12. | 1,673 1.800 | 1,834 1.650 | 1,664 1,664 | 10,000 0,400 | 0 0 | 1 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,069 0,069 | 0,000 0,00 % | 19.12. | 0,063 32.000 | 0,079 25.500 | 0,069 0,069 | 0,101 0,005 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 103,53 103,53 | 0,00 0,00 % | 19.12. | 103,21 490 | 104,25 490 | 103,53 103,53 | 111,16 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 Berlin | 103,89 104,58 | -0,69 -0,66 % | 19.12. | 104,55 480 | 105,40 1 | 103,89 103,89 | 112,26 93,53 | 0 0 | - | ||
| FINSETA PLC A3CPSY Frankfurt | 0,154 0,143 | +0,011 +7,69 % | 19.12. | 0,146 3.425 | 0,179 2.794 | 0,154 0,148 | 0,505 0,137 | 0 0 | 1 | ||
| FIPP SA 851069 Berlin | 0,112 0,112 | 0,000 0,00 % | 19.12. | 0,084 12.800 | 0,140 12.000 | 0,119 0,112 | 0,145 0,101 | 0 0 | - | ||
| FIREFLY AB 922601 Frankfurt | 16,400 16,220 | +0,180 +1,11 % | 19.12. | 16,200 62 | 18,820 - | 16,400 16,020 | 16,800 16,020 | 0 0 | - | ||
| FIREFOX GOLD CORP A419WJ Frankfurt | 0,266 0,270 | -0,004 -1,48 % | 19.12. | 0,222 1.000 | 0,328 1.000 | 0,266 0,266 | 0,506 0,008 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 19.12. | 0,015 20.000 | 0,035 20.000 | 0,015 0,015 | 0,049 0,009 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 19.12. | 7,150 500 | 7,400 500 | 7,100 7,100 | 8,300 6,900 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 13,000 12,700 | +0,300 +2,36 % | 19.12. | 12,900 250 | 13,100 250 | 13,000 13,000 | 19,100 10,400 | 0 0 | 6 | ||
| FIRST ANDES SILVER LTD A40AEC Stuttgart | 0,053 0,056 | 0,000 0,00 % | 19.12. | 0,059 50.000 | 0,069 92.000 | 0,053 0,053 | 0,095 0,018 | 0 0 | 1 | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Tradegate | 0,114 0,110 | -0,007 -5,79 % | 18.12. | 0,112 23.000 | 0,129 20.000 | 0,000 0,000 | 0,220 0,084 | 0 0 | 2 | ||
| FIRST BANK A1XBPP Frankfurt | 15,100 15,100 | 0,000 0,00 % | 19.12. | 14,900 500 | 15,400 500 | 15,100 15,100 | 15,100 11,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 19.12. | 21,200 500 | 21,400 500 | 20,600 20,600 | 24,400 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 49,200 48,600 | +0,600 +1,23 % | 19.12. | 48,000 400 | 49,000 400 | 49,200 49,200 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CANADIAN GRAPHITE INC A418KT Frankfurt | 0,094 0,094 | 0,000 0,00 % | 19.12. | 0,090 22.300 | 0,126 15.900 | 0,094 0,094 | 0,232 0,030 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,724 11,756 | -0,032 -0,27 % | 19.12. | 11,722 100 | 11,932 100 | 11,724 11,656 | 12,386 9,583 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.770,00 1.780,00 | -10,00 -0,56 % | 19.12. | 1.820,00 25 | 1.830,00 25 | 1.770,00 1.770,00 | 2.200,00 1.360,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,018 0,019 | -0,001 -5,41 % | 19.12. | 0,025 12.000 | 0,027 12.000 | 0,018 0,018 | 0,049 0,008 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 24,000 24,000 | 0,000 0,00 % | 19.12. | 26,000 500 | 26,600 500 | 24,000 24,000 | 28,200 15,700 | 0 0 | 3 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 19.12. | 5,300 600 | 5,350 600 | 5,300 5,300 | 6,000 4,000 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 4,160 4,080 | +0,080 +1,96 % | 19.12. | 4,120 250 | 4,540 250 | 4,160 4,160 | 11,300 3,560 | 0 0 | 2 | ||
| FIRST HELIUM INC A3CVMX Frankfurt | 0,016 0,018 | -0,002 -11,11 % | 19.12. | 0,015 10.000 | 0,023 10.000 | 0,016 0,016 | 0,044 0,010 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 6,0 Mio. | 0,036 84.600 | 0,001 0,001 | 0,042 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 19.12. | 18,000 400 | 18,700 400 | 19,000 19,000 | 34,800 14,500 | 0 0 | 2 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,026 0,026 | 0,000 0,00 % | 18.12. | 0,024 62.000 | 0,042 36.400 | 0,000 0,000 | 0,069 0,018 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 33,000
32,800 | +0,200 +0,61 % | 19.12. | 32,600 200 | 33,000 200 | 33,000 33,000 | 43,600 29,800 | 0 0 | 3 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 19.12. | 7,900 300 | 8,950 300 | 8,300 8,300 | 11,300 5,500 | 0 0 | 5 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 155,76 153,40 | +2,36 +1,54 % | 19.12. | 157,71 127 | 159,28 126 | 155,76 155,76 | 158,80 126,35 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 27,800 27,800 | 0,000 0,00 % | 19.12. | 27,400 100 | 28,600 100 | 27,800 27,800 | 28,800 17,800 | 0 0 | 6 | ||
| FIRST TELLURIUM CORP A3CQ8N Stuttgart | 0,101 0,099 | 0,000 0,00 % | 19.12. | 0,102 116.500 | 0,118 12.000 | 0,101 0,101 | 0,146 0,048 | 0 0 | 3 | ||
| FIRST TIN PLC A3CWWW Frankfurt | 0,092 0,091 | +0,001 +0,55 % | 19.12. | 0,090 10.000 | 0,112 20.000 | 0,092 0,092 | 0,110 0,050 | 0 0 | 6 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 34,200 33,800 | +0,400 +1,18 % | 19.12. | 34,200 250 | 34,600 250 | 34,200 34,200 | 39,400 22,400 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 10,820 11,040 | -0,220 -1,99 % | 19.12. | 9,990 160 | 12,560 120 | 10,820 10,560 | 11,880 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Stuttgart | 21,600 21,600 | 0,000 0,00 % | 19.12. | 22,200 1.000 | 22,600 2.000 | 21,600 21,600 | 21,600 15,700 | 0 0 | 2 | ||
| FISCALNOTE HOLDINGS INC A41GD7 Tradegate | 1,450 1,400 | -0,140 -8,80 % | 18.12. | 1,560 706 | 1,630 675 | 0,000 0,000 | 14,878 1,360 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 4,020 4,620 | -0,600 -12,99 % | 19.12. | 4,100 540 | 4,500 540 | 4,020 4,020 | 12,178 3,840 | 0 0 | - | ||
| FISKARS CORPORATION 871059 Frankfurt | 12,340 12,440 | -0,100 -0,80 % | 19.12. | 12,200 80 | 12,520 100 | 12,340 12,340 | 16,280 11,940 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 19.12. | 14,200 700 | 14,500 700 | 14,600 14,600 | 17,500 10,500 | 0 0 | - | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,640 4,780 | -0,140 -2,93 % | 19.12. | 4,640 1.730 | 4,740 1.690 | 4,700 4,640 | 6,250 3,340 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 19.12. | 31,600 500 | 31,800 500 | 30,800 30,800 | 32,000 20,800 | 0 0 | 7 | ||
| FJORD DEFENCE GROUP ASA A41H72 Frankfurt | 0,998 1,020 | -0,022 -2,16 % | 19.12. | 0,996 1.000 | 1,075 1.000 | 1,020 0,998 | 2,040 0,398 | 0 0 | - | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 23,800 25,000 | -1,200 -4,80 % | 19.12. | 23,600 300 | 26,400 300 | 23,800 23,800 | 28,600 19,600 | 0 0 | - | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 9,934 9,874 | 0,000 0,00 % | 19.12. | 10,004 500 | 10,554 500 | 9,934 9,934 | 10,964 8,975 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 3,375 3,400 | -0,025 -0,74 % | 19.12. | 3,335 300 | 3,540 300 | 3,375 3,375 | 4,240 3,275 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 24,700 24,800 | -0,100 -0,40 % | 19.12. | 23,500 86 | 28,700 70 | 24,700 23,600 | 26,900 19,450 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,978 0,984 | -0,006 -0,61 % | 19.12. | 0,960 2.040 | 1,005 2.040 | 0,978 0,978 | 1,385 0,384 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,008 0,030 | 0,000 0,00 % | 28.10. | 0,001 3.000 | 0,069 3.000 | 0,000 0,000 | 2,200 0,008 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .