Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 8,8 Mio. 7,9 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREEN MINING INNOVATION INC A3EX9K Frankfurt | 0,029 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREEN OLEO SPA A3EQXW Frankfurt | 0,600 0,500 | +0,100 +20,00 % | 08:12 | 0,600 1 | 0,900 505 | 0,600 0,600 | 0,970 0,400 | 0 0 | - | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,222 0,222 | 0,000 0,00 % | 08:43 | 0,224 4.500 | 0,256 4.500 | 0,222 0,222 | 0,474 0,189 | 0 0 | 3 | ||
| GREEN SHIFT COMMODITIES LTD A3DT77 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 28.07. | 0,012 90.498 | 0,025 43.363 | 0,000 0,000 | 0,030 0,009 | 0 0 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 371,81 371,30 | +0,51 +0,14 % | 08:14 | 372,02 54 | 387,83 52 | 371,81 371,81 | 418,92 298,24 | 0 0 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 3,760 3,720 | +0,040 +1,08 % | 08:07 | 3,780 1.600 | 4,260 1.500 | 3,760 3,760 | 7,220 3,180 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,890 1,880 | +0,010 +0,53 % | 15:35 | 1,890 1.330 | 2,040 1.230 | 1,890 1,880 | 5,628 0,690 | 0 0 | - | ||
| GREENHAWK RESOURCES INC A3CRYD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 4,0 Mio. | 0,018 114.300 | 0,001 0,001 | 0,084 0,001 | 0 0 | - | ||
| GREENING GROUP GLOBAL SA A3EE0D Frankfurt | 4,550 4,450 | +0,100 +2,25 % | 15:29 | 4,550 441 | 5,140 389 | 4,870 4,510 | 6,680 3,400 | 0 0 | - | ||
| GREENLANE HOLDINGS INC A41AT6 München | 4,234 3,859 | 0,000 0,00 % | 29.07. | 2,994 1.000 | 3,225 1.000 | 4,234 4,234 | 13.981,50 2,583 | 0 0 | 3 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 11,400 11,200 | 0,000 0,00 % | 29.07. | 11,300 2.000 | 11,500 2.000 | 11,400 11,400 | 14,600 11,000 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,756 0,756 | 0,000 0,00 % | 08:01 | 0,736 5.000 | 0,796 5.000 | 0,756 0,756 | 0,992 0,570 | 0 0 | - | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 5,940 6,020 | -0,080 -1,33 % | 15:29 | 5,940 136 | 6,340 190 | 5,980 5,940 | 7,320 3,350 | 0 0 | - | ||
| GREENPOWER MOTOR COMPANY INC A2QB8T Stuttgart | 0,304 0,320 | 0,000 0,00 % | 07:34 | 0,314 500 | 0,326 1.300 | 0,304 0,304 | 1,460 0,318 | 0 0 | 13 | ||
| GREENRISE GLOBAL BRANDS INC A3C7AX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 07:31 | 0,003 1,5 Mio. | 0,004 20.000 | 0,003 0,003 | 0,024 0,002 | 0 0 | - | ||
| GREENROC STRATEGIC MATERIALS PLC A3C4C0 Frankfurt | 0,020 0,021 | -0,001 -2,44 % | 08:07 | 0,018 166.700 | 0,038 80.000 | 0,020 0,020 | 0,051 0,001 | 0 0 | - | ||
| GREENYARD NV 924003 Tradegate | 7,380 7,400 | -0,020 -0,27 % | 28.07. | 7,360 680 | 7,380 680 | 0,000 0,000 | 7,420 4,720 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 59,00 59,50 | 0,00 0,00 % | 29.07. | 58,50 300 | 59,50 300 | 59,00 59,00 | 72,00 46,800 | 0 0 | - | ||
| GRID BATTERY METALS INC A3D9SM Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:07 | 0,025 51.020 | 0,033 60.700 | 0,025 0,025 | 0,078 0,007 | 0 0 | 3 | ||
| GRIDL GLOBAL MACRO UI A2ATAT Hamburg | 120,33 119,95 | 0,00 0,00 % | 29.07. | 120,10 167 | 121,84 165 | 120,33 120,33 | 127,39 100,19 | 0 0 | - | ||
| GRIFFIN MINING LTD 798062 Frankfurt | 2,140 2,040 | 0,000 0,00 % | 29.07. | 2,140 5.000 | 2,240 5.000 | 2,140 2,140 | 2,300 1,320 | 0 0 | 4 | ||
| GRIFOLS SA ADR A1J1E2 Frankfurt | 9,200 8,600 | +0,600 +6,98 % | 09:26 | 9,350 1.300 | 9,600 1.250 | 9,200 9,200 | 9,000 5,750 | 0 0 | 4 | ||
| GRIFOLS SA ADR 1/2/EO A1C3HH Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 08:10 | 6,350 1.000 | 7,050 1.000 | 6,050 6,050 | 6,000 3,420 | 0 0 | 4 | ||
| GRIT METALS CORP A40SG5 Stuttgart | 0,053 0,049 | +0,004 +7,14 % | 07:34 | 0,053 20.000 | 0,080 20.000 | 0,053 0,053 | 0,135 0,044 | 0 0 | 4 | ||
| GRIZZLY DISCOVERIES INC A0F46Y Stuttgart | 0,004 0,004 | 0,000 0,00 % | 07:31 | 0,004 35.000 | 0,018 35.000 | 0,004 0,004 | 0,021 0,001 | 0 0 | - | ||
| GRK INFRA OYJ A416C9 Frankfurt | 14,100 13,660 | +0,440 +3,22 % | 09:11 | 14,180 180 | 14,400 140 | 14,100 13,900 | 14,320 8,920 | 0 0 | - | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK Hamburg | 47,880 47,880 | 0,000 0,00 % | 08:12 | 48,890 410 | 49,620 404 | 47,880 47,880 | 54,53 43,560 | 0 0 | - | ||
| GROLLEAU SAS A3C8TP Frankfurt | 3,120 3,140 | 0,000 0,00 % | 15:29 | 3,120 33 | 3,240 716 | 3,120 3,120 | 5,480 3,020 | 0 0 | - | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,051 0,111 | 0,000 0,00 % | 08.07. | 0,050 25.000 | 0,107 5.000 | 0,000 0,000 | 0,750 0,047 | 0 0 | 3 | ||
| GROUP ELEVEN RESOURCES CORP A2H9YB Frankfurt | 0,195 0,195 | 0,000 0,00 % | 08:07 | 0,195 50.000 | 0,214 9.400 | 0,195 0,195 | 0,282 0,078 | 0 0 | 2 | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,460 1,475 | -0,015 -1,02 % | 08:02 | 1,435 75 | 1,615 75 | 1,460 1,460 | 3,560 0,936 | 0 0 | - | ||
| GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 7,150 7,150 | 0,000 0,00 % | 08:02 | 7,000 500 | 8,000 500 | 7,150 7,150 | 7,150 6,500 | 0 0 | 1 | ||
| GROUPE CRIT SA 930172 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:02 | 62,80 150 | 64,20 150 | 63,00 63,00 | 74,20 56,00 | 0 0 | - | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 19,900 19,300 | +0,600 +3,11 % | 15:29 | 20,200 500 | 21,000 500 | 19,900 19,800 | 19,300 6,450 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 29,450 29,300 | +0,150 +0,51 % | 08:02 | 29,450 300 | 30,100 300 | 29,450 29,450 | 30,400 24,700 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:02 | 7,160 50 | 7,620 50 | 7,200 7,200 | 15,960 6,140 | 0 0 | 1 | ||
| GROUPE OKWIND SA A3DNW9 Frankfurt | 1,416 1,376 | +0,040 +2,91 % | 08:16 | 1,386 2.220 | 1,468 2.220 | 1,416 1,416 | 13,340 1,376 | 0 0 | - | ||
| GROUPE PAREF A0HNDR Frankfurt | 38,200 38,800 | 0,000 0,00 % | 08:02 | 37,000 50 | 38,700 50 | 38,200 38,200 | 43,900 35,600 | 0 0 | 1 | ||
| GROUPE PARTOUCHE SA A14QF9 Frankfurt | 19,100 19,450 | -0,350 -1,80 % | 08:02 | 18,300 150 | 18,950 150 | 19,100 19,100 | 22,000 17,000 | 0 0 | - | ||
| GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Frankfurt | 60,80 61,00 | -0,20 -0,33 % | 08:02 | 61,00 200 | 63,60 200
| 60,80 60,80 | 82,20 58,00 | 0 0 | - | ||
| GROUPE SFPI SA 927106 Frankfurt | 2,350 2,370 | 0,000 0,00 % | 08:02 | 2,360 1.000 | 2,420 1.000 | 2,350 2,350 | 2,400 1,575 | 0 0 | - | ||
| GROUPON INC A2P6UE Tradegate | 28,460 28,060 | +1,240 +4,56 % | 28.07. | 27,120 1.000 | 27,450 900 | 0,000 0,000 | 35,280 7,442 | 0 0 | - | ||
| GROWENS SPA A119AQ Frankfurt | 3,090 3,090 | 0,000 0,00 % | 08:01 | 3,030 500 | 3,170 500 | 3,090 3,090 | 7,360 2,980 | 0 0 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Hamburg | 46,450 46,960 | -0,510 -1,09 % | 08:14 | 46,450 431 | 46,960 426 | 46,450 46,450 | 48,750 41,920 | 0 0 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 6,300 6,230 | +0,160 +2,61 % | 25.07. | 6,110 820 | 6,170 810 | 0,000 0,000 | 6,980 4,250 | 0 0 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,105 0,105 | 0,000 0,00 % | 08:01 | 0,105 10.000 | 0,118 10.000 | 0,105 0,105 | 0,180 0,078 | 0 0 | - | ||
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,530 1,560 | 0,000 0,00 % | 07:43 | 1,550 1.000 | 2,080 1.560 | 1,530 1,530 | 1,890 0,665 | 0 0 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV München | 1,436 1,436 | 0,000 0,00 % | 08:02 | 1,440 1.500 | 1,456 1.500 | 1,436 1,436 | 2,120 1,430 | 0 0 | 3 | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,005 0,005 | 0,000 0,00 % | 15:29 | 0,005 2.253 | 0,008 4.000 | 0,005 0,004 | 0,016 0,002 | 0 0 | 1 | ||
| GSK PLC ADR A3DMHS Tradegate | 32,200 32,600 | -0,600 -1,83 % | 25.07. | 33,600 450 | 33,800 450 | 0,000 0,000 | 39,800 29,600 | 0 0 | 56 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .