Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,6 Mio. 25,7 Mio. 15,5 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 10,700 10,900 | 0,000 0,00 % | 08:00 | 10,700 10 | 11,200 130 | 10,700 10,700 | 13,100 9,050 | 0 0 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:03 | 0,040 500 | 0,102 500 | 0,020 0,020 | 0,180 0,020 | 0 0 | - | ||
| GRANGES AB A12DF5 Frankfurt | 12,140 12,380 | -0,240 -1,94 % | 08:08 | 12,070 180 | 12,420 180 | 12,140 12,140 | 12,750 9,395 | 0 0 | - | ||
| GRANGEX AB A3DNAB Frankfurt | 3,515 3,660 | 0,000 0,00 % | 10.09. | 3,435 300 | 3,620 300 | 3,515 3,330 | 5,630 0,707 | 0 0 | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Frankfurt | 2,520 2,560 | -0,040 -1,56 % | 08:00 | 2,540 125 | 2,600 125 | 2,520 2,520 | 3,320 1,390 | 0 0 | 3 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Frankfurt | 4,520 4,560
| -0,040 -0,88 % | 19:55 | 4,520 300 | 4,620 300 | 4,540 4,480 | 6,800 4,000 | 0 0 | - | ||
| GRAPHANO ENERGY LTD A3C9RQ Stuttgart | 0,109 0,143 | 0,000 0,00 % | 16:06 | 0,115 25.000 | 0,143 25.000 | 0,109 0,109 | 0,148 0,042 | 0 0 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 11,000 10,800 | 0,000 0,00 % | 08:09 | 10,950 150 | 12,350 1.000 | 11,000 11,000 | 12,400 9,300 | 0 0 | 1 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,474 0,447 | +0,018 +3,95 % | 08.09. | 0,441 6.900 | 0,464 6.500 | 0,000 0,000 | 0,674 0,435 | 0 0 | - | ||
| GRAUBUENDNER KANTONALBANK 870191 Frankfurt | 1.880,00 1.870,00 | +10,00 +0,53 % | 08:19 | 1.860,00 5 | 1.880,00 5 | 1.880,00 1.880,00 | 1.970,00 1.830,00 | 0 0 | - | ||
| GRAY MEDIA INC 902961 Frankfurt | 4,840 5,000 | -0,160 -3,20 % | 08:00 | 4,880 2.000 | 4,980 2.000 | 4,840 4,840 | 5,500 2,780 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 15:29 | 8,200 244 | 9,450 211 | 8,350 8,300 | 9,600 4,620 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A3EWZU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:37 | 0,001 4,0 Mio. | 0,031 66.000 | 0,001 0,001 | 0,032 0,001 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Berlin | 76,55 76,37 | +0,18 +0,24 % | 18:20 | 75,01 2.200 | 77,77 2.200 | 76,92 76,21 | 83,54 41,360 | 0 0 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Frankfurt | 0,137 0,130 | +0,007 +5,38 % | 08:03 | 0,125 8.000 | 0,140 10.000 | 0,137 0,137 | 0,130 0,014 | 0 0 | 3 | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 15:29 | 9,100 1.360 | 10,000 200 | 9,250 9,200 | 11,000 8,050 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 2,420 2,380 | +0,040 +1,68 % | 08:00 | 2,360 500 | 2,440 500 | 2,420 2,420 | 3,280 1,500 | 0 0 | 3 | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:00 | 10,300 2.500 | 10,500 2.500 | 10,100 10,100 | 12,100 6,850 | 0 0 | 1 | ||
| GREAT PANTHER MINING LIMITED A3DMEW Berlin | 0,865 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,012 - | 0,000 0,00 % | 16.04. | - | - | 0,000 0,000 | 0,034 0,012 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 52,50 53,00 | 0,00 0,00 % | 08:00 | 53,50 200 | 54,50 200 | 52,50 52,50 | 61,00 43,000 | 0 0 | - | ||
| GREAT SOUTHERN COPPER PLC A3D02Q Frankfurt | 0,023 0,017 | +0,006 +36,36 % | 08:09 | 0,017 12.000 | 0,034 12.000 | 0,023 0,023 | 0,054 0,005 | 0 0 | 1 | ||
| GREAT WESTERN MINING CORPORATION PLC A411MG Frankfurt | 0,012 0,011 | +0,001 +9,52 % | 08:09 | 0,010 10.000 | 0,020 10.000 | 0,012 0,012 | 0,100 0,005 | 0 0 | 1 | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 33,800 33,400 | 0,000 0,00 % | 09.09. | 33,800 600 | 34,000 600 | 0,000 0,000 | 36,800 30,000 | 0 0 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 08:09 | 9,500 1.000 | 9,850 1.000 | 9,350 9,350 | 10,200 7,250 | 0 0 | 2 | ||
| GREEN IMPACT PARTNERS INC A3CRDA Hamburg | 2,300 2,260 | +0,040 +1,77 % | 17:25 | 2,280 250 | 2,360 250 | 2,300 2,300 | 3,760 1,790 | 0 0 | - | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 4,930 5,000 | -0,070 -1,40 % | 08:09 | 4,840 400 | 5,160 250 | 4,930 4,930 | 7,080 4,800 | 0 0 | 1 | ||
| GREEN MINERALS AS A2QRF0 München | 0,204 0,204 | 0,000 0,00 % | 08:02 | 0,178 2.000 | 0,218 2.000 | 0,204 0,204 | 0,664 0,180 | 0 0 | - | ||
| GREEN MINING INNOVATION INC A3EX9K Frankfurt | 0,029 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREEN OLEO SPA A3EQXW Frankfurt | 0,800 0,800 | 0,000 0,00 % | 08:14 | 0,800 800 | 1,000 500 | 0,800 0,800 | 0,970 0,400 | 0 0 | - | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,214 0,214 | 0,000 0,00 % | 08:47 | 0,173 5.820 | 0,212 5.820 | 0,214 0,214 | 0,474 0,187 | 0 0 | 3 | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 379,20 382,00 | 0,00 0,00 % | 08:03 | 377,97 53 | 394,03 51 | 379,20 379,20 | 418,92 298,24 | 0 0 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 3,800 3,840 | -0,040 -1,04 % | 08:01 | 3,980 1.600 | 4,220 1.500 | 3,800 3,800 | 7,220 3,180 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,670 1,670 | 0,000 0,00 % | 19:55 | 1,660 1.510 | 1,760 1.430 | 1,670 1,650 | 5,628 1,620 | 0 0 | - | ||
| GREENHAWK RESOURCES INC A3CRYD München | 0,021 0,021 | 0,000 0,00 % | 08:00 | 0,027 25.000 | 0,038 25.000 | 0,021 0,021 | 0,091 0,002 | 0 0 | - | ||
| GREENING GROUP GLOBAL SA A3EE0D Frankfurt | 4,280 4,370 | -0,090 -2,06 % | 15:29 | 4,490 446 | 4,960 404 | 4,610 4,280 | 6,680 3,400 | 0 0 | - | ||
| GREENLANE HOLDINGS INC A41AT6 München | 2,923 2,794 | +0,129 +4,60 % | 08:00 | 2,855 1.000 | 2,981 1.000 | 2,923 2,923 | 3.850,50 2,583 | 0 0 | 3 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 10,500 10,700 | 0,000 0,00 % | 08:00 | 10,600 2.000 | 10,800 2.000 | 10,500 10,500 | 14,600 10,700 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,502 0,484 | 0,000 0,00 % | 08:06 | 0,495 2.500 | 0,544 2.500 | 0,502 0,502 | 0,992 0,484 | 0 0 | - | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 6,320 6,580 | -0,260 -3,95 % | 15:29 | 6,220 161 | 6,880 146 | 6,620 6,320 | 7,320 3,350 | 0 0 | - | ||
| GREENRISE GLOBAL BRANDS INC A3C7AX Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:03 | 0,003 250.000 | 0,006 5.000 | 0,003 0,003 | 0,015 0,001 | 0 0 | - | ||
| GREENROC STRATEGIC MATERIALS PLC A3C4C0 Frankfurt | 0,017 0,018 | 0,000 0,00 % | 10.09. | 0,011 285.800 | 0,041 74.100 | 0,018 0,017 | 0,051 0,001 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:00 | 53,50 300 | 54,50 300 | 53,00 53,00 | 72,00 46,800 | 0 0 | - | ||
| GRID BATTERY METALS INC A3D9SM Frankfurt | 0,016 0,016 | 0,000 0,00 % | 15:37 | 0,016 125.000 | 0,024 83.400 | 0,018 0,016 | 0,078 0,007 | 0 0 | 3 | ||
| GRIDL GLOBAL MACRO UI A2ATAT Hamburg | 119,47 120,15 | -0,68 -0,57 % | 08:03 | 119,76 168 | 121,49 165 | 119,47 119,47 | 127,39 100,19 | 0 0 | - | ||
| GRIFFIN MINING LTD 798062 Frankfurt | 2,140 2,180 | -0,040 -1,83 % | 08:00 | 2,160 2.500 | 2,240 2.500 | 2,140 2,140 | 2,300 1,650 | 0 0 | 4 | ||
| GRIFOLS SA ADR A1J1E2 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 09:04 | 8,400 1.450 | 8,650 1.400 | 8,350 8,350 | 9,550 5,750 | 0 0 | 4 | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 8,650 8,665 | +0,165 +1,94 % | 09.09. | 8,555 370 | 8,635 360 | 0,000 0,000 | 9,635 5,565 | 0 0 | 4 | ||
| GRIT METALS CORP A40SG5 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 15:37 | 0,041 49.400 | 0,077 26.200 | 0,047 0,041 | 0,142 0,023 | 0 0 | 4 | ||
| GRIZZLY DISCOVERIES INC A0F46Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,005 20.000 | 0,018 20.000 | 0,001 0,001 | 0,037 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .