Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,470 1,470 | 0,000 0,00 % | 06.02. | 1,490 2.100 | 1,670 1.800 | 1,470 1,470 | 1,790 1,280 | 0 0 | 2 | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,690 1,810 | +0,002 +0,12 % | 05.02. | 1,680 1.900 | 1,696 1.900 | 0,000 0,000 | 1,998 1,590 | 0 0 | - | ||
| FTC SOLAR INC A40V4M Tradegate | 8,100 8,650 | 0,000 0,00 % | 05.02. | 7,900 330 | 8,250 320 | 0,000 0,000 | 10,900 2,040 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,102 0,108 | 0,000 0,00 % | 06.08.25 | 0,093 21.600 | 0,139 14.400 | 0,000 0,000 | 0,176 0,080 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 06.02. | 9,250 500 | 9,700 500 | 9,050 9,050 | 12,300 8,650 | 0 0 | 13 | ||
| FUELPOSITIVE CORPORATION A2QN66 Stuttgart | 0,023 0,019 | 0,000 0,00 % | 06.02. | 0,024 83.333 | 0,030 91.667 | 0,023 0,020 | 0,044 0,019 | 0 0 | 2 | ||
| FUERTE METALS CORPORATION A40KCN Frankfurt | 4,400 4,560 | -0,160 -3,51 % | 06.02. | 4,560 500 | 4,900 500 | 4,400 4,220 | 4,820 2,475 | 0 0 | 3 | ||
| FULCRUM METALS PLC A3D7LX Stuttgart | 0,085 0,073 | 0,000 0,00 % | 06.02. | 0,091 22.099 | 0,112 17.857 | 0,092 0,073 | 0,101 0,038 | 0 0 | 1 | ||
| FULL CIRCLE LITHIUM CORP A3ECHK Frankfurt | 0,226 0,228 | -0,002 -0,88 % | 06.02. | 0,222 500 | 0,250 - | 0,226 0,226 | 0,266 0,203 | 0 0 | 2 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 1,770 1,890 | -0,120 -6,35 % | 06.02. | 1,850 5.000 | 1,960 5.000 | 1,770 1,770 | 5,200 1,770 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 7,700 7,700 | 0,000 0,00 % | 06.02. | 7,750 150 | 8,300 150 | 7,700 7,700 | 8,800 5,750 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,300 0,337 | -0,037 -10,98 % | 06.02. | 0,358 699 | 0,396 632 | 0,337 0,300 | 0,505 0,171 | 0 0 | - | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 19,950 19,900 | +0,050 +0,25 % | 06.02. | 19,950 51 | 21,400 47 | 19,950 19,950 | 21,000 17,750 | 0 0 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 München | 3,440 3,440 | 0,000 0,00 % | 06.02. | 3,020 2.000 | 3,360 2.000 | 3,440 3,440 | 4,120 0,940 | 0 0 | - | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 06.02. | 0,005 10.000 | 0,025 10.000 | 0,011 0,011 | 0,196 0,004 | 0 0 | 1 | ||
| FUTURE MINERAL RESOURCES INC A41GSB Frankfurt | 0,162 0,196 | -0,034 -17,35 % | 06.02. | 0,154 14 | 0,177 1.771 | 0,162 0,162 | 0,261 0,015 | 0 0 | - | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 0,350 0,330 | +0,020 +6,06 % | 06.02. | 0,306 2.000 | 0,350 2.900 | 0,350 0,350 | 5,500 0,222 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 06.02. | 13,500 240 | 13,600 240 | 13,000 13,000 | 13,100 8,450 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 24,600 25,600 | -1,000 -3,91 % | 06.02. | 24,200 300 | 26,400 200 | 24,600 24,200 | 25,600 11,900 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 - | 0,000 0,00 % | 30.12.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 15,0 Mio. | 0,015 202.800 | 0,000 0,000 | 0,015 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,835 5,074 | -0,240 -4,72 % | 06.02. | 5,169 2.000 | 5,378 2.000 | 4,835 4,835 | 5,495 4,352 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 16,500 16,500 | 0,000 0,00 % | 06.02. | 17,300 300 | 18,400 300 | 16,600 16,500 | 17,500 16,300 | 0 0 | - | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 06.02. | 27,200 200 | 28,600 200 | 28,000 28,000 | 35,400 16,500 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Tradegate | 0,065 0,059 | +0,006 +9,32 % | 04.02. | 0,053 18.868 | 0,065 15.385 | 0,000 0,000 | 0,107 0,036 | 0 0 | - | ||
| GAIA INC A2ANWB Tradegate | 2,720 2,820 | -0,020 -0,73 % | 05.02. | 0,000 1.900 | 0,000 1.800 | 0,000 0,000 | 5,250 2,720 | 0 0 | - | ||
| GAIN360 SPA A41XL9 Frankfurt | 1,470 1,470 | 0,000 0,00 % | 06.02. | 1,470 1.000 | 1,660 1.000 | 1,470 1,470 | 1,660 1,200 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 30,000 31,200 | -1,200 -3,85 % | 06.02. | 30,400 394 | 33,800 357 | 30,400 30,000 | 37,000 14,800 | 0 0 | 2 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Frankfurt | 2,240 2,280 | -0,040 -1,75 % | 06.02. | 2,240 7.500 | 2,520 7.500 | 2,380 2,240 | 5,800 1,050 | 0 0 | - | ||
| GALILEO RESOURCES PLC A1JMJR Stuttgart | 0,008 0,008 | 0,000 0,00 % | 06.02. | 0,009 235.294 | 0,015 133.333 | 0,009 0,008 | 0,020 0,004 | 0 0 | 3 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,046 0,046 | 0,000 0,00 % | 06.02. | 0,043 18.701 | 0,054 14.934 | 0,046 0,046 | 0,063 0,015 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 8,250 8,300 | -0,050 -0,60 % | 06.02. | 8,450 1.000 | 9,000 1.000 | 8,250 8,250 | 8,950 6,100 | 0 0 | 10 | ||
| GAM HOLDING AG A0YBKX Hamburg | 0,134 0,126 | +0,008 +6,35 % | 06.02. | 0,130 2.500 | 0,146 2.500 | 0,134 0,126 | 0,207 0,090 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 06.02. | 20,400 180 | 21,600 180 | 20,200 20,200 | 25,200 16,900 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,102 0,102 | +0,001 +0,49 % | 06.02. | 0,096 2.040 | 0,126 2.040 | 0,102 0,102 | 0,141 0,062 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,400 0,404 | -0,004 -0,99 % | 06.02. | 0,404 10.000 | 0,448 10.000 | 0,400 0,400 | 0,645 0,388 | 0 0 | 1 | ||
| GAMMA RESOURCES LTD A41AGX Frankfurt | 0,074 0,071 | +0,003 +4,26 % | 06.02. | 0,061 32.800 | 0,082 24.600 | 0,074 0,071 | 0,111 0,011 | 0 0 | 1 | ||
| GANA MEDIA GROUP PLC A0JDJP Stuttgart | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,002 287.357 | 0,005 400.000 | 0,002 0,002 | 0,011 0,001 | 0 0 | 1 | ||
| GARIBALDI RESOURCES CORP A0H1JD Frankfurt | 0,066 0,080 | -0,014 -16,98 % | 06.02. | 0,056 3.000 | 0,108 3.000 | 0,066 0,066 | 0,122 0,020 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,348 1,372 | -0,024 -1,75 % | 06.02. | 1,386 2.200 | 1,626 1.900 | 1,348 1,348 | 2,015 1,250 | 0 0 | 1 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,360 5,330 | +0,030 +0,56 % | 06.02. | 5,210 384 | 5,880 341 | 5,360 5,160 | 5,710 4,465 | 0 0 | - | ||
| GARRETT MOTION INC A2N5QP Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 06.02. | 15,400 240 | 17,100 240 | 15,000 15,000 | 16,200 6,250 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 6,500 6,620 | -0,120 -1,81 % | 06.02. | 6,520 500 | 6,660 500 | 6,500 6,500 | 7,160 2,530 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 06.02. | 2,080 250 | 2,500 250 | 2,080 2,080 | 2,680 1,890 | 0 0 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,020 1,060 | -0,030 -2,86 % | 05.02. | 1,010 1.100 | 1,070 1.100 | 0,000 0,000 | 1,900 0,250 | 0 0 | - | ||
| GATTACA PLC A0LCVL Frankfurt | 1,330 1,360 | -0,030 -2,21 % | 06.02. | 1,330 3.000 | 1,450 3.000 | 1,330 1,330 | 1,350 0,800 | 0 0 | 1 | ||
| GAUMONT SA 852507 Frankfurt | 99,50 99,50 | 0,00 0,00 % | 06.02. | 100,00 25 | 103,00 25 | 99,50 99,50 | 103,00 75,50 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 35,000 35,600 | -0,600 -1,69 % | 06.02. | 34,800 250 | 35,800 250 | 35,000 35,000 | 36,800 23,800 | 0 0 | 2 | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 27,600 26,200 | +1,400 +5,34 % | 06.02. | 28,200 20 | 30,400 - | 27,600 27,600 | 34,200 24,400 | 0 0 | - | ||
| GBK BETEILIGUNGEN AG 585090 Stuttgart | 5,400 5,350 | 0,000 0,00 % | 06.02. | 5,300 200 | 5,400 250 | 5,400 5,300 | 6,100 4,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.