Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,3 Mio. 54,3 Mio. 44,0 Mio. 39,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREEN SHIFT COMMODITIES LTD A3DT77 Berlin | 0,011 0,011 | 0,000 0,00 % | 08:01 | 0,011 25.000 | 0,025 25.000 | 0,011 0,011 | 0,054 0,003 | 0 0 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 3,580 4,000 | -0,420 -10,50 % | 08:02 | 3,720 1.700 | 3,960 1.600 | 3,580 3,580 | 7,220 3,180 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 2,360 2,320 | +0,040 +1,72 % | 19:40 | 2,360 1.060 | 2,660 940 | 2,480 2,360 | 5,628 0,690 | 0 0 | - | ||
| GREENHAWK RESOURCES INC A3CRYD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 4,0 Mio. | 0,018 114.300 | 0,001 0,001 | 0,084 0,001 | 0 0 | - | ||
| GREENING GROUP GLOBAL SA A3EE0D Frankfurt | 4,590 4,600 | -0,010 -0,22 % | 15:29 | 4,960 404 | 5,480 365 | 4,940 4,590 | 6,680 4,190 | 0 0 | - | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 11,800 12,000 | 0,000 0,00 % | 08:07 | 11,900 2.000 | 12,100 2.000 | 11,800 11,800 | 14,600 11,000 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,840 0,840 | 0,000 0,00 % | 08:09 | 0,838 2.500 | 0,886 2.500 | 0,840 0,840 | 0,876 0,570 | 0 0 | - | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 3,810 3,970 | -0,160 -4,03 % | 15:29 | 3,800 211 | 4,170 414 | 3,950 3,760 | 4,510 3,050 | 0 0 | - | ||
| GREENPOWER MOTOR COMPANY INC A2QB8T Tradegate | 0,392 0,414 | -0,008 -2,00 % | 19.05. | 0,372 8.100 | 0,420 7.200 | 0,000 0,000 | 1,620 0,392 | 0 0 | 13 | ||
| GREENRISE GLOBAL BRANDS INC A3C7AX Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:04 | 0,002 800.000 | 0,014 35.000 | 0,002 0,002 | 0,024 0,002 | 0 0 | - | ||
| GREENROC STRATEGIC MATERIALS PLC A3C4C0 Frankfurt | 0,020 0,017 | +0,003 +17,65 % | 09:16 | 0,017 176.500 | 0,047 63.900 | 0,023 0,020 | 0,040 0,001 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 08:07 | 52,00 300 | 52,50 300 | 51,00 51,00 | 72,00 46,800 | 0 0 | - | ||
| GRIDL GLOBAL MACRO UI A2ATAT Hamburg | 116,35 117,65 | -1,30 -1,10 % | 08:12 | 115,81 173 | 117,49 171 | 116,35 116,35 | 127,39 100,19 | 0 0 | - | ||
| GRIFFIN MINING LTD 798062 Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 08:07 | 2,080 2.500 | 2,160 2.500 | 2,040 2,040 | 2,300 1,320 | 0 0 | 4 | ||
| GRIFOLS SA ADR A1J1E2 Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 09:19 | 7,100 1.700 | 7,350 1.650 | 7,000 7,000 | 9,000 5,500 | 0 0 | 4 | ||
| GRIFOLS SA ADR 1/2/EO A1C3HH Frankfurt | 4,280 4,240 | 0,000 0,00 % | 21.05. | 4,280 1.000 | 5,000 1.000 | 4,280 4,280 | 5,300 3,300 | 0 0 | 4 | ||
| GRIFOLS SA CL B A2ABZN Stuttgart | 7,190 7,105 | 0,000 0,00 % | 08:05 | 7,175 1.555 | 7,245 1.500 | 7,190 7,190 | 9,070 5,565 | 0 0 | 4 | ||
| GRIT METALS CORP A40SG5 München | 0,089 0,089 | 0,000 0,00 % | 08:00 | 0,059 10.000 | 0,089 10.000 | 0,089 0,089 | 0,199 0,062 | 0 0 | 4 | ||
| GRK INFRA OYJ A416C9 Frankfurt | 11,340 11,680 | -0,340 -2,91 % | 09:24 | 10,500 200 | 11,200 180 | 11,340 11,340 | 11,900 8,920 | 0 0 | - | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK Hamburg | 48,570 49,170 | -0,600 -1,22 % | 08:12 | 48,020 417 | 48,740 411 | 48,570 48,570 | 54,53 43,560 | 0 0 | - | ||
| GROLLEAU SAS A3C8TP Frankfurt | 3,280 3,300 | -0,020 -0,61 % | 15:29 | 3,240 32 | 3,420 716 | 3,280 3,240 | 6,720 3,020 | 0 0 | - | ||
| GROUP ELEVEN RESOURCES CORP A2H9YB Frankfurt | 0,155 0,171 | 0,000 0,00 % | 08:00 | 0,155 13.000 | 0,174 11.500 | 0,155 0,155 | 0,185 0,078 | 0 0 | 2 | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,245 1,240 | 0,000 0,00 % | 21.05. | 1,235 37 | 1,280 37 | 1,245 1,245 | 4,420 0,936 | 0 0 | - | ||
| GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 6,800 6,800 | 0,000 0,00 % | 08:11 | 6,750 500 | 7,750 500 | 6,800 6,800 | 7,200 6,500 | 0 0 | 1 | ||
| GROUPE CRIT SA 930172 Frankfurt | 66,00 65,60 | 0,00 0,00 % | 21.05. | 66,00 50 | 67,40 50 | 66,00 66,00 | 73,60 56,00 | 0 0 | - | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 9,400 9,350 | 0,000 0,00 % | 15:29 | 9,600 1.100 | 10,100 1.000 | 9,400 9,400 | 14,460 6,450 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 28,750 28,450 | 0,000 0,00 % | 21.05. | 29,300 150 | 30,000 150 | 28,750 28,750 | 30,150 24,700 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Frankfurt | 7,260 7,660 | 0,000 0,00 % | 21.05. | 7,040 100 | 7,500 100 | 7,260 7,260 | 17,200 6,140 | 0 0 | 1 | ||
| GROUPE OKWIND SA A3DNW9 Frankfurt | 1,680 1,774 | -0,094 -5,30 % | 08:16 | 1,624 900 | 1,732 900 | 1,680 1,680 | 23,650 1,408 | 0 0 | - | ||
| GROUPE PAREF A0HNDR Frankfurt | 36,900 37,200 | 0,000 0,00 % | 21.05. | 36,900 50 | 38,600 50 | 36,900 36,900 | 53,00 36,300 | 0 0 | 1 | ||
| GROUPE PARTOUCHE SA A14QF9 Frankfurt | 18,950 18,900 | 0,000 0,00 % | 21.05. | 18,600 125 | 19,050 125 | 18,950 18,950 | 22,000 17,000 | 0 0 | - | ||
| GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Frankfurt | 70,40 69,20 | 0,00 0,00 % | 21.05. | 70,00 12 | 73,20 12 | 70,40 70,40 | 87,80 58,00 | 0 0 | - | ||
| GROUPE SFPI SA 927106 Frankfurt | 2,090 2,080 | 0,000 0,00 % | 21.05. | 2,170 500 | 2,260 1.000 | 2,090 2,090 | 2,260 1,575 | 0 0 | - | ||
| GROWENS SPA A119AQ Frankfurt | 3,630 3,630 | 0,000 0,00 % | 08:09 | 3,600 150 | 3,750 150 | 3,630 3,630 | 7,360 3,090 | 0 0 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 46,479 46,650 | -0,171 -0,37 % | 09:53 | 46,450 1.292 | 46,826 1.282 | 46,479 46,479 | 47,470 41,850 | 0 0 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 6,980 6,940 | +0,040 +0,58 % | 19.05. | 6,880 460 | 7,000 450 | 0,000 0,000 | 6,980 4,210 | 0 0 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,111 0,111 | 0,000 0,00 % | 08:09 | 0,115 35.712 | 0,124 10.000 | 0,111 0,111 | 0,206 0,078 | 0 0 | - | ||
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,720 1,720 | 0,000 0,00 % | 15:02 | 1,720 1.000 | 2,080 5.000 | 1,720 1,710 | 1,890 0,665 | 0 0 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV Frankfurt | 1,614 1,608 | +0,006 +0,37 % | 20:00 | 1,614 1.240 | 1,730 1.160 | 1,638 1,608 | 2,285 1,424 | 0 0 | 3 | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,004 0,005 | 0,000 0,00 % | 15:29 | 0,005 2.000 | 0,009 4.000 | 0,005 0,004 | 0,016 0,005 | 0 0 | 1 | ||
| GSP RESOURCE CORP A2PBYX Frankfurt | 0,048 0,045 | +0,003 +6,67 % | 08:00 | 0,049 41.300 | 0,064 31.500 | 0,048 0,048 | 0,103 0,039 | 0 0 | 4 | ||
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,012 0,009 | +0,004 +41,18 % | 09:16 | 0,010 300.000 | 0,025 120.000 | 0,012 0,008 | 0,034 0,001 | 0 0 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 75,00 75,00 | 0,00 0,00 % | 08:16 | 75,00 58 | 85,00 93 | 75,00 75,00 | 96,00 59,00 | 0 0 | - | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 1,285 1,365 | -0,080 -5,86 % | 09:16 | 1,385 1.400 | 1,535 2.000 | 1,310 1,285 | 3,280 0,972 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 08:39 | 26,400 60 | 27,800 60 | 26,200 26,200 | 27,200 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 08:09 | 26,200 200 | 26,800 200 | 26,200 26,200 | 30,600 23,000 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,024 0,034 | -0,010 -29,85 % | 08:00 | 0,034 60.000 | 0,060 34.000 | 0,024 0,024 | 0,056 0,003 | 0 0 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 0,437 0,438 | -0,001 -0,11 % | 08:09 | 0,451 2.500 | 0,500 2.500 | 0,437 0,437 | 0,565 0,355 | 0 0 | 2 | ||
| GUERBET SA 870481 Frankfurt | 19,860 19,860 | 0,000 0,00 % | 08:11 | 19,720 25 | 19,900 25 | 19,860 19,860 | 39,400 17,600 | 0 0 | 1 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,856 0,864 | -0,008 -0,93 % | 09:16 | 0,826 3.700 | 0,928 3.300 | 0,862 0,856 | 1,185 0,608 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .