Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENTOO MEDIA INC A2PA3E Frankfurt | 0,516 0,504 | +0,012 +2,38 % | 30.04. | 0,516 1.000 | 0,585 1.000 | 0,521 0,516 | 1,732 0,470 | 0 0 | 2 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 1,910 1,910 | 0,000 0,00 % | 30.04. | 1,880 2.500 | 1,940 2.500 | 1,910 1,910 | 2,600 1,780 | 0 0 | - | ||
| GEOLOGICA RESOURCE CORP A2QQBC Frankfurt | 0,007 0,007 | 0,000 0,00 % | 07.05.25 | 0,007 142.900 | 0,019 52.650 | 0,000 0,000 | 0,007 0,002 | 0 0 | - | ||
| GEOMEGA RESOURCES INC A1C6MA Frankfurt | 0,169 0,171 | -0,002 -1,17 % | 30.04. | 0,166 12.100 | 0,192 10.500 | 0,169 0,169 | 0,248 0,151 | 0 0 | 2 | ||
| GEORG FISCHER AG ADR A412HR Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 30.04. | 8,800 114 | 9,850 50 | 8,750 8,550 | 13,500 8,050 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 44,600 45,200 | -0,600 -1,33 % | 30.04. | 45,600 500 | 45,800 500 | 44,600 44,600 | 48,200 19,500 | 0 0 | 7 | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 35,600 35,600 | 0,000 0,00 % | 30.04. | 36,400 500 | 36,800 500 | 35,600 35,600 | 39,200 30,200 | 0 0 | 4 | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 11,900 11,900 | 0,000 0,00 % | 30.04. | 11,000 363 | 12,800 368 | 11,900 11,900 | 14,100 10,200 | 0 0 | - | ||
| GETBUSY PLC A2PW5T Frankfurt | 0,805 0,810 | -0,005 -0,62 % | 30.04. | 0,810 3.800 | 0,910 3.300 | 0,805 0,805 | 1,140 0,500 | 0 0 | - | ||
| GETECH GROUP PLC A0HFW3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,047 63.900 | 0,001 0,001 | 0,050 0,001 | 0 0 | 5 | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 16,400 17,400 | -1,000 -5,75 % | 30.04. | 16,200 240 | 18,000 240 | 16,400 16,400 | 20,800 15,900 | 0 0 | 1 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 35,800 37,000 | -1,200 -3,24 % | 30.04. | 35,600 100 | 40,800 100 | 35,800 35,800 | 38,400 28,800 | 0 0 | 2 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V Frankfurt | 0,610 0,615 | -0,005 -0,81 % | 30.04. | 0,595 15.200 | 0,715 12.600 | 0,610 0,610 | 2,930 0,436 | 0 0 | 1 | ||
| GEVELOT SA 542159 Frankfurt | 176,00 177,00 | -1,00 -0,56 % | 30.04. | 173,00 10 | 206,00 10 | 176,00 176,00 | 191,00 153,00 | 0 0 | 1 | ||
| GFG RESOURCES INC A2DWM1 Frankfurt | 0,105 0,104 | +0,001 +0,96 % | 30.04. | 0,098 20.500 | 0,134 15.000 | 0,105 0,105 | 0,126 0,068 | 0 0 | - | ||
| GFINITY PLC A12GNL Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 30.04. | 0,001 971.573 | 0,001 828.427 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 34,600 34,400 | +0,400 +1,17 % | 29.04. | 34,000 100 | 34,400 100 | 0,000 0,000 | 45,600 32,800 | 0 0 | 1 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 30.04. | 8,250 150 | 10,900 - | 8,450 8,400 | 11,600 6,250 | 0 0 | - | ||
| GGX GOLD CORP A2PL8X München | 0,028 0,028 | 0,000 0,00 % | 30.04. | 0,020 210.000 | 0,043 47.200 | 0,028 0,028 | 0,087 0,010 | 0 0 | - | ||
| GIBSON ENERGY INC A1JJ49 Frankfurt | 18,600 18,200 | +0,400 +2,20 % | 30.04. | 18,600 275 | 18,700 275 | 18,600 18,100 | 19,500 13,200 | 0 0 | 7 | ||
| GIG SOFTWARE PLC SDR A40QVY Frankfurt | 0,196 0,206 | -0,011 -5,10 % | 30.04. | 0,196 2.000 | 0,235 2.000 | 0,196 0,196 | 0,680 0,196 | 0 0 | - | ||
| GIGA METALS CORPORATION A2DWUW Tradegate | 0,054 0,060 | -0,005 -7,76 % | 29.04. | 0,051 44.000 | 0,065 34.000 | 0,000 0,000 | 0,092 0,036 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Stuttgart | 0,796 0,782 | 0,000 0,00 % | 30.04. | 0,796 3.770 | 0,894 1.119 | 0,824 0,794 | 0,952 0,544 | 0 0 | - | ||
| GIGASUN AB A3C9UX Frankfurt | 0,215 0,212 | +0,003 +1,42 % | 30.04. | 0,225 500 | 0,267 500 | 0,215 0,215 | 0,329 0,181 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 0,510 0,510 | 0,000 0,00 % | 30.04. | 0,510 197 | 0,655 200 | 0,510 0,505 | 1,210 0,420 | 0 0 | - | ||
| GILEAD SCIENCES INC CDR A417NL Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 30.04. | 16,300 120 | 17,000 120 | 16,300 16,300 | 19,600 12,554 | 0 0 | - | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 30.04. | 60,00 500 | 62,00 500 | 59,00 59,00 | 89,00 56,50 | 0 0 | 3 | ||
| GIVE AG A0KD0F Hamburg | 1,490 1,490 | 0,000 0,00 % | 30.04. | 1,490 3.937 | 1,550 1.300 | 1,490 1,490 | 1,570 1,000 | 0 0 | - | ||
| GIYANI METALS CORP A2DUU8 Frankfurt | 0,039 0,044 | -0,006 -12,50 % | 30.04. | 0,032 10.000 | 0,068 10.000 | 0,039 0,039 | 0,092 0,021 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 23,000 23,800 | -0,800 -3,36 % | 30.04. | 23,000 5 | 24,400 21 | 23,400 23,000 | 25,400 20,200 | 0 0 | 3 | ||
| GL EVENTS SA 632297 Frankfurt | 32,600 33,000 | -0,400 -1,21 % | 30.04. | 33,400 100 | 34,000 100 | 32,600 32,600 | 34,950 22,650 | 0 0 | - | ||
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,198 0,194 | +0,004 +2,06 % | 30.04. | 0,199 5.040 | 0,228 5.040 | 0,198 0,198 | 0,200 0,061 | 0 0 | - | ||
| GLADIATOR METALS CORP A3D6HK Stuttgart | 0,865 0,830 | 0,000 0,00 % | 30.04. | 0,865 2.400 | 0,965 4.173 | 0,870 0,855 | 1,005 0,299 | 0 0 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 16,200 16,200 | 0,000 0,00 % | 30.04. | 16,200 160 | 18,000 240 | 16,400 16,200 | 19,200 15,900 | 0 0 | 1 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 30.04. | 17,200 116 | 18,700 108 | 17,300 17,300 | 18,400 15,600 | 0 0 | 1 | ||
| GLARNER KANTONALBANK A116HQ Frankfurt | 24,800 24,800 | 0,000 0,00 % | 30.04. | 25,600 40 | 25,800 39 | 24,800 24,800 | 27,800 21,600 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 7,850 8,150 | -0,300 -3,68 % | 30.04. | 8,050 300 | 8,400 300 | 7,850 7,800 | 8,850 3,260 | 0 0 | 2 | ||
| GLASTON OYJ A41BFU Frankfurt | 1,045 1,090 | -0,045 -4,13 % | 30.04. | 1,080 1.000 | 1,200 900 | 1,045 1,045 | 1,390 0,912 | 0 0 | 3 | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 30.04. | 13,000 1.000 | 13,300 1.000 | 12,700 12,700 | 13,400 5,700 | 0 0 | 20 | ||
| GLINTT GLOBAL INTELLIGENT TECHNOLOGIES SA A0MX4J Frankfurt | 1,145 1,155 | -0,010 -0,87 % | 30.04. | 1,160 1.740 | 1,220 1.740 | 1,145 1,145 | 1,330 1,145 | 0 0 | - | ||
| GLOBAL BATTERY METALS LTD A4131E Frankfurt | 0,124 0,124 | 0,000 0,00 % | 30.04. | 0,110 18.200 | 0,164 6.100 | 0,124 0,124 | 0,143 0,046 | 0 0 | - | ||
| GLOBAL BRIDGE STRATEGIES AG A3ETHU Stuttgart | 5,800 5,800 | 0,000 0,00 % | 30.04. | 5,200 100 | 6,400 - | 5,800 5,800 | 5,800 4,000 | 0 0 | - | ||
| GLOBAL COMPLIANCE APPLICATIONS CORP A3DP6A Stuttgart | 0,006 0,003 | 0,000 0,00 % | 30.04. | 0,003 36.777 | 0,010 100.000 | 0,006 0,003 | 0,008 0,001 | 0 0 | 3 | ||
| GLOBAL COPPER CORP A40N7E Frankfurt | 0,009 0,009 | +0,001 +5,88 % | 30.04. | 0,014 142.900 | 0,029 35.100 | 0,009 0,009 | 0,045 0,001 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,500 0,500 | 0,000 0,00 % | 30.04. | 0,525 5.800 | 0,585 5.200 | 0,500 0,500 | 0,710 0,304 | 0 0 | 1 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K München | 8,270 8,270 | 0,000 0,00 % | 30.04. | 8,340 1.000 | 8,480 1.000 | 8,270 8,270 | 8,270 6,600 | 0 0 | - | ||
| GLOBAL EDUCATION COMMUNITIES CORP A3EB9J Frankfurt | 0,193 0,192 | +0,001 +0,52 % | 30.04. | 0,186 10.800 | 0,218 9.200 | 0,193 0,193 | 0,264 0,120 | 0 0 | - | ||
| GLOBAL ENERGY METALS CORPORATION A2QA7T Frankfurt | 0,005 0,004 | +0,001 +12,50 % | 30.04. | 0,004 250.000 | 0,033 30.400 | 0,005 0,005 | 0,034 0,001 | 0 0 | - | ||
| GLOBAL HEALTH CARE AG A3C7M8 München | 1,100 1,100 | 0,000 0,00 % | 30.04. | 1,050 100 | 1,150 2.461 | 1,100 1,100 | 2,500 1,100 | 0 0 | - | ||
| GLOBAL HEALTH CLINICS LTD A3DMEH Stuttgart | 0,018 0,018 | 0,000 0,00 % | 30.04. | 0,012 12.500 | 0,054 24.718 | 0,018 0,012 | 0,058 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.