Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:07 | 0,027 13.000 | 0,030 10.000 | 0,027 0,027 | 0,045 0,010 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 1,530 1,498 | +0,032 +2,14 % | 08:10 | 1,530 1.320 | 1,588 1.320 | 1,530 1,530 | 1,790 1,060 | 0 0 | - | ||
| OTOVO ASA A41YPU Frankfurt | 0,952 0,920 | +0,032 +3,48 % | 08:03 | 0,950 1.000 | 0,990 1.000 | 0,952 0,952 | 1,432 0,300 | 0 0 | 1 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,160 0,158 | -0,010 -5,66 % | 20.07. | 0,159 18.821 | 0,176 9.500 | 0,000 0,000 | 0,416 0,148 | 0 0 | 1 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Frankfurt | 1,910 1,920 | -0,010 -0,52 % | 08:06 | 1,910 2.400 | 1,990 2.300 | 1,910 1,910 | 2,120 0,930 | 0 0 | 1 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:03 | 0,005 5.000 | 0,020 5.000 | 0,005 0,005 | 0,030 0,002 | 0 0 | - | ||
| OVERACTIVE MEDIA CORP A3CSPU Frankfurt | 0,071 0,071 | 0,000 0,00 % | 08:07 | 0,071 500 | 0,110 500 | 0,071 0,071 | 0,256 0,071 | 0 0 | 1 | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 2,080 2,160 | -0,040 -1,89 % | 17.07. | 2,060 1.221 | 2,160 1.150 | 0,000 0,000 | 2,620 0,416 | 0 0 | - | ||
| OVZON AB A2JM5P Tradegate | 3,442 3,528 | 0,000 0,00 % | 20.07. | 3,402 1.000 | 3,452 900 | 0,000 0,000 | 6,455 2,755 | 0 0 | - | ||
| OXE MARINE AB A2DUPJ München | 0,028 0,029 | -0,001 -2,78 % | 08:01 | 0,019 20.000 | 0,028 20.000 | 0,028 0,028 | 0,051 0,022 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 620.263 | 0,006 100.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 35,000 36,000 | -0,800 -2,23 % | 17.07. | 35,400 284 | 35,800 278 | 0,000 0,000 | 43,800 27,000 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,434 0,434 | 0,000 0,00 % | 08:03 | 0,432 5.000 | 0,472 5.000 | 0,434 0,434 | 0,685 0,424 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 500 | 0,042 500 | 0,000 0,000 | 0,031 0,000 | 0 0 | 1 | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,498 0,494 | +0,004 +0,81 % | 08:08 | 0,498 2.050 | 0,520 1.950 | 0,498 0,498 | 0,610 0,057 | 0 0 | - | ||
| PACIFIC BOOKER MINERALS INC 898332 Frankfurt | 1,404 1,418 | -0,014 -0,99 % | 08:08 | 1,404 800 | 1,604 700 | 1,404 1,404 | 1,656 1,243 | 0 0 | - | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,026 0,029 | -0,004 -12,07 % | 08:08 | 0,026 40.000 | 0,037 28.000 | 0,026 0,026
| 0,130 0,005 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Stuttgart | 0,116 0,114 | +0,002 +1,75 % | 07:38 | 0,109 17.500 | 0,121 16.250 | 0,116 0,116 | 0,225 0,088 | 0 0 | - | ||
| PACTE NOVATION SA 589968 Stuttgart | 8,050 8,050 | 0,000 0,00 % | 07:37 | 8,050 1.242 | 9,200 543 | 8,050 8,050 | 8,100 6,750 | 0 0 | - | ||
| PALISADES GOLDCORP LTD A41J2R Frankfurt | 1,845 2,000 | -0,155 -7,75 % | 08:08 | 1,845 600 | 2,040 500 | 1,845 1,845 | 2,050 0,060 | 0 0 | - | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Frankfurt | 0,102 0,103 | -0,001 -0,49 % | 08:27 | 0,102 9.840 | 0,116 9.840 | 0,102 0,102 | 0,157 0,061 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:27 | 12,100 300 | 13,400 300 | 12,100 12,100 | 17,700 6,850 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 15,160 15,140 | +0,020 +0,13 % | 08:08 | 15,160 200 | 15,560 200 | 15,160 15,160 | 19,100 14,880 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,920 0,920 | 0,000 0,00 % | 08:07 | 0,925 20.000 | 0,955 20.000 | 0,920 0,920 | 1,020 0,169 | 0 0 | 1 | ||
| PANTHEON RESOURCES PLC A0JKKZ Frankfurt | 0,143 0,139 | +0,004 +2,88 % | 08:03 | 0,144 4.000 | 0,185 4.000 | 0,143 0,143 | 0,354 0,067 | 0 0 | 4 | ||
| PANTHER MINERALS INC A41MZM Frankfurt | 0,199 0,137 | +0,062 +45,26 % | 08:08 | 0,199 5.100 | 0,298 3.400 | 0,199 0,199 | 0,460 0,111 | 0 0 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,510 3,240 | +0,270 +8,33 % | 08:03 | 3,510 500 | 3,630 500 | 3,510 3,510 | 4,040 2,830 | 0 0 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Frankfurt | 13,680 13,710 | -0,030 -0,22 % | 08:06 | 13,680 350 | 14,280 350 | 13,680 13,680 | 59,00 9,815 | 0 0 | 1 | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:07 | 0,040 5.000 | 0,060 5.000 | 0,040 0,040 | 0,101 0,040 | 0 0 | - | ||
| PARAGON ADVANCED LABS INC A41BV7 Frankfurt | 1,250 1,140 | +0,110 +9,65 % | 08:08 | 1,250 800 | 1,550 700 | 1,250 1,250 | 2,390 1,060 | 0 0 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 17,660 17,630 | -0,460 -2,54 % | 20.07. | 17,980 281 | 18,510 273 | 0,000 0,000 | 20,940 11,500 | 0 0 | - | ||
| PARETO BANK ASA A2AKVR Frankfurt | 5,270 5,220 | +0,050 +0,96 % | 08:03 | 5,270 300 | 5,470 300 | 5,270 5,270 | 8,160 5,220 | 0 0 | - | ||
| PAREX RESOURCES INC ADR A41CNB Frankfurt | 13,450 13,000 | +0,450 +3,46 % | 08:06 | 14,350 200 | 14,750 200 | 13,450 13,450 | 18,600 11,900 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:06 | 2,500 1.031 | 2,600 1.350 | 2,500 2,500 | 2,980 2,320 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Tradegate | 27,800 28,200 | -2,800 -9,15 % | 17.07. | 30,200 133 | 30,800 130 | 0,000 0,000 | 34,000 27,800 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 27,800 28,600 | -0,800 -2,80 % | 08:07 | 26,000 100 | 30,800 100 | 27,800 27,800 | 29,400 16,600 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 25,800 25,700 | +0,100 +0,39 % | 08:10 | 25,800 80 | 26,300 80 | 25,800 25,800 | 30,500 16,600 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A42D8Q Frankfurt | 5,560 5,590 | -0,030 -0,54 % | 08:08 | 5,560 200 | 5,620 200 | 5,560 5,560 | 6,300 4,380 | 0 0 | - | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,242 0,242 | 0,000 0,00 % | 08:03 | 0,246 2.033 | 0,270 2.033 | 0,242 0,242 | 0,292 0,138 | 0 0 | 1 | ||
| PARVUS ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,216 0,218 | -0,002 -0,92 % | 08:04 | 0,216 1.500 | 0,352 1.500 | 0,216 0,216 | 0,390 0,182 | 0 0 | - | ||
| PASINEX RESOURCES LTD A1JWFY München | 0,058 0,058 | 0,000 0,00 % | 08:01 | 0,055 20.000 | 0,060 100.000 | 0,058 0,058 | 0,070 0,028 | 0 0 | - | ||
| PASON SYSTEMS INC 172888 Düsseldorf | 8,100 8,050 | +0,050 +0,62 % | 08:12 | 8,150 370 | 8,400 370 | 8,100 8,100 | 9,550 6,800 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,580 4,580 | 0,000 0,00 % | 08:03 | 4,580 150 | 5,000 150 | 4,580 4,580 | 5,200 3,790 | 0 0 | - | ||
| PATAGONIA GOLD CORP A2PN6R Frankfurt | 0,290 0,252 | +0,038 +15,08 % | 08:08 | 0,290 3.500 | 0,314 3.200 | 0,290 0,290 | 0,820 0,049 | 0 0 | - | ||
| PATHOS COMMUNICATIONS PLC A41XQZ Frankfurt | 0,340 0,342 | -0,002 -0,58 % | 08:03 | 0,328 500 | 0,386 500 | 0,340 0,340 | 0,354 0,263 | 0 0 | - | ||
| PATRIMOINE ET COMMERCE A1JGAJ Stuttgart | 26,700 26,700 | 0,000 0,00 % | 07:38 | 26,700 375 | 27,200 368 | 26,700 26,700 | 27,200 22,600 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,930 0,935 | -0,005 -0,53 % | 08:07 | 0,925 100 | 1,120 100 | 0,930 0,930 | 1,490 0,700 | 0 0 | - | ||
| PATTERSON METALS CORP A40NSB Stuttgart | 0,160 0,164 | -0,004 -2,44 % | 07:37 | 0,165 6.061 | 0,228 4.386 | 0,160 0,160 | 0,471 0,150 | 0 0 | - | ||
| PAULIC MEUNERIE SA A2PZD5 Stuttgart | 1,420 1,390 | 0,000 0,00 % | 21.07. | 1,420 40 | 1,460 56 | 1,420 1,390 | 1,600 1,360 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 4,150 4,105 | +0,045 +1,10 % | 08:27 | 4,150 540 | 4,320 540 | 4,150 4,150 | 7,460 3,970 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.