Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENEURO SA A2AHDP Frankfurt | 0,028 0,031 | -0,003 -10,83 % | 31.10. | 0,028 10.000 | 0,034 1.500 | 0,028 0,028 | 0,630 0,020 | 0 0 | - | ||
| GENFIT SA A0LGJ2 Xetra | 3,610 3,736 | 0,000 0,00 % | 30.10. | 3,580 1.500 | 5,000 100 | 0,000 0,000 | 3,736 3,190 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Frankfurt | 0,022 0,023 | -0,001 -4,44 % | 31.10. | 0,018 30.000 | 0,029 19.200 | 0,022 0,022 | 0,030 0,006 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Frankfurt | 0,024 0,024 | 0,000 0,00 % | 31.10. | 0,025 21.000 | 0,049 114.286 | 0,024 0,023 | 0,076 0,010 | 0 0 | - | ||
| GENOVIS AB A0Q4ER München | 2,060 2,105 | -0,045 -2,14 % | 31.10. | 2,090 700 | 2,105 700 | 2,060 2,060 | 2,630 1,606 | 0 0 | - | ||
| GENOWAY SA A0MRJ4 Frankfurt | 2,530 2,600 | -0,070 -2,69 % | 31.10. | 2,550 400 | 2,850 400 | 2,530 2,530 | 3,980 2,490 | 0 0 | - | ||
| GENPREX INC A41L3N München | 5,720 7,358 | 0,000 0,00 % | 30.10. | 5,720 100 | 5,820 100 | 0,000 0,000 | 13,126 5,710 | 0 0 | 1 | ||
| GENSIGHT BIOLOGICS SA A2ANGZ München | 0,162 0,200 | -0,038 -19,00 % | 31.10. | 0,133 500 | 0,146 500 | 0,162 0,162 | 0,341 0,123 | 0 0 | 2 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,033 0,033 | -0,001 -1,52 % | 31.10. | 0,034 20.000 | 0,054 20.000 | 0,033 0,033 | 0,062 0,029 | 0 0 | - | ||
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 4,840 4,740 | +0,100 +2,11 % | 31.10. | 4,660 480 | 4,810 480 | 4,840 4,840 | 5,420 3,200 | 0 0 | 1 | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 2,750 2,710 | +0,040 +1,48 % | 31.10. | 2,660 188 | 2,940 1.227 | 2,810 2,750 | 3,360 2,010 | 0 0 | - | ||
| GENTOO MEDIA INC A2PA3E Frankfurt | 0,733 0,725 | +0,008 +1,10 % | 31.10. | 0,733 1.000 | 0,802 1.000 | 0,733 0,724 | 2,150 0,539 | 0 0 | 2 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 2,160 2,200 | -0,040 -1,82 % | 31.10. | 2,220 2.500 | 2,320 2.500 | 2,160 2,160 | 2,600 1,570 | 0 0 | - | ||
| GEOLOGICA RESOURCE CORP A2QQBC Frankfurt | 0,007 0,007 | 0,000 0,00 % | 07.05. | 0,007 142.900 | 0,019 52.650 | 0,000 0,000 | 0,022 0,002 | 0 0 | - | ||
| GEORG FISCHER AG ADR A412HR Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 31.10. | 11,600 87 | 12,800 50 | 11,800 11,600 | 13,500 11,600 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 30,000 29,400 | +0,600 +2,04 % | 31.10. | 29,600 500 | 29,800 500 | 30,000 30,000 | 30,000 12,200 | 0 0 | 7 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 75,80 76,40 | -0,60 -0,79 % | 31.10. | 75,60 50 | 79,40 50 | 75,80 75,80 | 91,00 75,00 | 0 0 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 32,800 32,000 | +0,800 +2,50 % | 31.10. | 33,200 200 | 33,800 200 | 32,800 32,800 | 44,600 28,400 | 0 0 | 4 | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,600 12,600 | 0,000 0,00 % | 31.10. | 12,600 100 | 12,800 300 | 12,600 12,600 | 13,900 10,200 | 0 0 | - | ||
| GETBUSY PLC A2PW5T Frankfurt | 0,870 0,870 | 0,000 0,00 % | 31.10. | 0,880 3.500 | 0,980 3.100 | 0,870 0,870 | 0,985 0,462 | 0 0 | - | ||
| GETECH GROUP PLC A0HFW3 Frankfurt | 0,003 0,003 | -0,001 -16,67 % | 31.10. | 0,003 1,2 Mio. | 0,053 57.200 | 0,003 0,003 | 0,038 0,001 | 0 0 | 5 | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 31.10. | 20,200 180 | 21,000 180 | 20,200 20,200 | 20,200 14,000 | 0 0 | 1 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 30,400 29,400 | +1,000 +3,40 % | 31.10. | 30,200
100 | 33,200 100 | 30,400 30,400 | 34,000 27,200 | 0 0 | 2 | ||
| GEVELOT SA 542159 Frankfurt | 171,00 180,00 | -9,00 -5,00 % | 31.10. | 162,00 10 | 196,00 10 | 171,00 171,00 | 191,00 163,00 | 0 0 | 1 | ||
| GFG RESOURCES INC A2DWM1 Frankfurt | 0,084 0,072 | +0,012 +16,78 % | 31.10. | 0,084 11.980 | 0,099 10.160 | 0,084 0,084 | 0,136 0,069 | 0 0 | - | ||
| GFINITY PLC A12GNL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.10. | 0,001 600.000 | 0,002 100.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 38,200 37,800 | +0,200 +0,53 % | 30.10. | 37,600 133 | 38,200 130 | 0,000 0,000 | 45,600 37,800 | 0 0 | 1 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 23.07. | 8,050 150 | 10,200 - | 0,000 0,000 | 11,600 9,700 | 0 0 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 10,500 11,000 | -0,500 -4,55 % | 31.10. | 12,000 100 | 12,800 100 | 10,500 10,500 | 19,500 6,150 | 0 0 | - | ||
| GIEAG IMMOBILIEN AG 549227 München | 1,500 1,500 | 0,000 0,00 % | 31.10. | 1,450 1.870 | 1,650 190 | 1,500 1,500 | 3,700 1,400 | 0 0 | - | ||
| GIG SOFTWARE PLC SDR A40QVY Frankfurt | 0,507 0,490 | +0,018 +3,58 % | 31.10. | 0,507 2.000 | 0,546 2.000 | 0,507 0,489 | 0,680 0,312 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,704 0,704 | 0,000 0,00 % | 31.10. | 0,690 1.450 | 0,778 1.286 | 0,704 0,694 | 0,754 0,578 | 0 0 | - | ||
| GIGASUN AB A3C9UX Frankfurt | 0,257 0,263 | -0,006 -2,28 % | 31.10. | 0,251 500 | 0,294 500 | 0,257 0,257 | 0,303 0,171 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 0,950 0,950 | 0,000 0,00 % | 31.10. | 0,875 115 | 1,130 200 | 0,950 0,875 | 1,550 0,720 | 0 0 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 11,900 12,500 | -0,600 -4,80 % | 31.10. | 12,400 600 | 12,900 600 | 11,900 11,900 | 12,800 4,500 | 0 0 | 6 | ||
| GILEAD SCIENCES INC CDR A417NL Frankfurt | 14,700 14,700 | 0,000 0,00 % | 31.10. | 14,900 120 | 15,600 120 | 14,700 14,700 | 15,400 12,554 | 0 0 | - | ||
| GIVAUDAN SA ADR A0RMT2 München | 71,00 71,00 | 0,00 0,00 % | 31.10. | 70,50 150 | 72,50 150 | 71,00 71,00 | 89,50 69,50 | 0 0 | 3 | ||
| GIYANI METALS CORP A2DUU8 Stuttgart | 0,060 0,063 | -0,004 -5,56 % | 31.10. | 0,060 50.000 | 0,074 47.500 | 0,060 0,060 | 0,081 0,029 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 31.10. | 23,200 91 | 23,600 82 | 23,600 22,600 | 25,200 15,100 | 0 0 | 3 | ||
| GL EVENTS SA 632297 Frankfurt | 27,300 27,400 | -0,100 -0,36 % | 31.10. | 27,300 100 | 27,900 100 | 27,300 27,300 | 34,050 14,940 | 0 0 | - | ||
| GLACIER LAKE RESOURCES INC A3CMRG Frankfurt | 0,024 0,015 | +0,010 +65,52 % | 31.10. | 0,004 250.000 | 0,064 15.630 | 0,024 0,024 | 0,047 0,001 | 0 0 | - | ||
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,084 0,087 | -0,003 -3,47 % | 31.10. | 0,088 11.460 | 0,117 11.460 | 0,084 0,084 | 0,121 0,061 | 0 0 | - | ||
| GLADIATOR METALS CORP A3D6HK Frankfurt | 0,526 0,564 | -0,038 -6,74 % | 31.10. | 0,522 1.920 | 0,566 1.770 | 0,526 0,526 | 0,752 0,213 | 0 0 | 2 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 7,780 7,875 | -0,095 -1,21 % | 30.10. | 7,775 514 | 7,975 501 | 0,000 0,000 | 12,900 7,360 | 0 0 | 2 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 31.10. | 16,700 120 | 17,600 113 | 16,800 16,400 | 21,800 15,700 | 0 0 | 1 | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 31.10. | 5,950
400 | 6,100 400 | 5,950 5,850 | 8,050 2,900 | 0 0 | 2 | ||
| GLASTON OYJ A41BFU Frankfurt | 1,100 1,100 | 0,000 0,00 % | 31.10. | 1,082 1.000 | 1,204 900 | 1,100 1,100 | 1,540 1,054 | 0 0 | 3 | ||
| GLENCORE PLC ADR A1WY82 Berlin | 8,250 8,200 | +0,050 +0,61 % | 31.10. | 8,050 6.450 | 8,500 6.150 | 8,300 8,200 | 10,000 5,000 | 0 0 | 20 | ||
| GLOBAL BATTERY METALS LTD A4131E Frankfurt | 0,061 0,066 | -0,005 -7,63 % | 31.10. | 0,061 16.530 | 0,100 10.000 | 0,061 0,061 | 0,225 0,025 | 0 0 | - | ||
| GLOBAL BIOENERGIES A1JBVH Frankfurt | 0,020 0,020 | 0,000 0,00 % | 31.10. | 0,020 18.000 | 0,032 1.500 | 0,020 0,020 | 1,520 0,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .