Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 23,8 Mio. 16,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANSA BIOPHARMA AB A0M65T Frankfurt | 2,160 2,270 | -0,110 -4,85 % | 13.06. | 2,162 900 | 2,334 1.300 | 2,160 2,160 | 4,782 1,732 | 0 0 | 1 | ||
| HANSARD GLOBAL PLC A0LGDU Frankfurt | 0,560 0,565 | -0,005 -0,88 % | 13.06. | 0,515 3.000 | 0,610 3.000 | 0,560 0,560 | 0,620 0,494 | 0 0 | - | ||
| HANSTONE GOLD CORP A2QG76 Frankfurt | 0,008 0,008 | +0,001 +6,67 % | 13.06. | 0,008 250.000 | 0,021 96.000 | 0,008 0,002 | 0,039 0,001 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 69,00 69,00 | 0,00 0,00 % | 13.06. | 68,00 200 | 74,50 100 | 69,00 69,00 | 87,50 57,00 | 0 0 | 8 | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,051 0,055 | -0,004 -7,27 % | 13.06. | 0,068 10.000 | 0,107 10.000 | 0,051 0,051 | 0,106 0,007 | 0 0 | - | ||
| HAPPY CREEK MINERALS LTD A1CTH0 Frankfurt | 0,019 0,019 | +0,000 +1,08 % | 13.06. | 0,019 107.000 | 0,045 44.400 | 0,022 0,019 | 0,042 0,019 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 13.06. | 19,860 60 | 20,250 50 | 19,700 19,700 | 20,200 19,360 | 0 0 | - | ||
| HARBORONE BANCORP INC A2PPTS Frankfurt | 9,800 9,900 | -0,100 -1,01 % | 13.06. | 9,600 100 | 9,800 100 | 9,800 9,800 | 12,600 7,900 | 0 0 | 2 | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 2,300 2,220 | +0,080 +3,60 % | 13.06. | 2,200 500 | 2,500 500 | 2,300 2,300 | 3,740 1,600 | 0 0 | 1 | ||
| HARD VALUE FUND R A3D1ZP Hamburg | 137,21 135,37 | +1,84 +1,36 % | 13.06. | 137,00 146 | 138,85 145 | 137,21 137,21 | 138,85 110,84 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Frankfurt | 0,065 0,065 | 0,000 0,00 % | 13.06. | 0,065 46.600 | 0,129 23.300 | 0,065 0,065 | 0,083 0,020 | 0 0 | - | ||
| HARENA RESOURCES PLC A3CY74 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 13.06. | 0,009 50.000 | 0,022 50.000 | 0,009 0,008 | 0,014 0,007 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 13.06. | 7,650 1.000 | 7,950 1.000 | 7,650 7,650 | 8,200 5,950 | 0 0 | 4 | ||
| HARMONY ENERGY INCOME TRUST PLC A3C6YH Frankfurt | 1,060 1,050 | +0,010 +0,95 % | 13.06. | 1,080 5.000 | 1,110 5.000 | 1,060 1,060 | 1,140 0,550 | 0 0 | - | ||
| HARTE-HANKS INC A2JCE7 Stuttgart | 3,440 3,540 | 0,000 0,00 % | 13.06. | 3,440 3.000 | 3,900 3.000 | 3,440 3,440 | 8,000 3,440 | 0 0 | 1 | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,482 0,500 | +0,042 +9,55 % | 12.06. | 0,430 6.984 | 0,450 6.643 | 0,000 0,000 | 3,000 0,270 | 0 0 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 50,80 51,00 | +1,20 +2,42 % | 12.06. | 49,400 110 | 49,750 110 | 0,000 0,000 | 51,30 35,550 | 0 0 | 1 | ||
| HASEN-IMMOBILIEN AG A1X3RR München | 172,00 172,00 | 0,00 0,00 % | 13.06. | 166,00 2 | 179,00 6 | 172,00 172,00 | 200,00 153,00 | 0 0 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Frankfurt | 77,95 80,84 | -2,90 -3,58 % | 13.06. | 76,46 30 | 80,14 30 | 77,95 77,95 | 136,07 46,596 | 0 0 | - | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Frankfurt | 66,09 68,64 | -2,56 -3,72 % | 13.06. | 65,42 400 | 66,82 400 | 66,09 66,09 | 85,35 34,778 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Stuttgart | 15,118 14,300 | 0,000 0,00 % | 13.06. | 15,130 500 | 16,354 500 | 15,118 15,118 | 15,308 10,586 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 2,510 2,490 | +0,020 +0,80 % | 13.06. | 2,390 300 | 2,690 300 | 2,510 2,510 | 3,160 2,330 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K Frankfurt | 0,572 0,592 | -0,020 -3,38 % | 13.06. | 0,582 1.500 | 0,666 1.500 | 0,572 0,572 | 0,950 0,431 | 0 0 | - | ||
| HAVAS NV ADR A4131X Frankfurt | 0,248 0,254 | 0,000 0,00 % | 12.05. | 0,208 10.000 | 0,288 10.000 | 0,000 0,000 | 0,254 0,240 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 13.06. | 16,500 600 | 17,000 600 | 16,900 16,900 | 27,000 13,200 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 13.06. | 16,200 124 | 17,500 115 | 17,100 17,000 | 25,200 14,000 | 0 0 | 3 | ||
| HAVILA KYSTRUTEN AS A3CWHM Frankfurt | 0,105 0,105 | +0,001 +0,48 % | 13.06. | 0,107 18.720 | 0,138 18.720 | 0,105 0,104 | 0,110 0,026 | 0 0 | - | ||
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,055 0,055 | 0,000 -0,73 % | 13.06. | 0,056 53.400 | 0,177 17.000 | 0,055 0,055 | 0,545 0,029 | 0 0 | - | ||
| HAWKEYE GOLD & DIAMOND INC A3D7AY Frankfurt | 0,024 0,024 | 0,000 0,00 % | 13.06. | 0,021 97.600 | 0,042 47.700 | 0,024 0,020 | 0,054 0,007 | 0 0 | - | ||
| HAYASA METALS INC A40S7C Frankfurt | 0,059 0,045 | +0,014 +30,00 % | 13.06. | 0,062 32.600 | 0,095 21.200 | 0,059 0,046 | 0,131 0,011 | 0 0 | - | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 10,600 10,740 | -0,140 -1,30 % | 13.06. | 10,620 300 | 10,800 300 | 10,600 10,600 | 11,140 4,580 | 0 0 | - | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 17,900 19,100 | -1,200 -6,28 % | 13.06. | 20,000 250 | 20,400 250 | 17,900 17,900 | 23,200 16,700 | 0 0 | - | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Frankfurt | 10,640 10,840 | -0,200 -1,84 % | 13.06. | 10,200 100 | 10,700 283 | 10,640 10,640 | 11,460 7,450 | 0 0 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Frankfurt | 4,440 4,300 | +0,140 +3,26 % | 13.06. | 4,460 2.000 | 4,500 2.000 | 4,460 4,440 | 5,050 3,080 | 0 0 | - | ||
| HEALTH CATALYST INC A2PH3J Frankfurt | 3,200 3,320 | -0,120 -3,61 % | 13.06. | 3,140 200 | 3,440 200 | 3,200 3,200 | 8,500 3,100 | 0 0 | - | ||
| HEALTH ITALIA SPA A403PZ Frankfurt | 280,00 282,00 | -2,00 -0,71 % | 13.06. | 279,00 10 | 283,00 10 | 280,00 280,00 | 283,00 86,00 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,260 2,260 | 0,000 0,00 % | 13.06. | 2,260 20.000 | 2,860 20.000 | 2,260 2,260 | 2,900 2,160 | 0 0 | - | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,790 2,790 | 0,000 0,00 % | 13.06. | 2,825 800 | 3,120 700 | 2,815 2,770 | 3,285 2,085 | 0 0 | - | ||
| HEDERA GROUP AB A2AABX Berlin | 0,123 0,123 | 0,000 0,00 % | 13.06. | 0,098 31.150 | 0,121 25.200 | 0,123 0,123 | 0,565 0,120 | 0 0 | 2 | ||
| HEEROS OYJ A2DGQ6 Berlin | 5,700 5,700 | 0,000 0,00 % | 13.06. | 5,500 450 | 5,900 450 | 5,700 5,650 | 6,000 2,900 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q München | 36,400 37,000 | -0,600 -1,62 % | 13.06. | 33,800 350 | 36,200 350 | 36,400 36,400 | 38,800 17,600 | 0 0 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,720 0,750 | -0,030 -4,00 % | 13.06. | 0,650 2.500 | 0,880 2.500 | 0,720 0,720 | 0,795 0,360 | 0 0 | 5 | ||
| HEIMSTADEN AB A3CMPQ Frankfurt | 1,350 1,370 | -0,020 -1,46 % | 13.06. | 1,350 1.000 | 1,380 1.000 | 1,350 1,350 | 1,516 0,902 | 0 0 | 3 | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 34,000 34,800 | -0,800 -2,30 % | 13.06. | 33,200 120 | 34,200 120 | 34,000 34,000 | 37,600 27,400 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 38,600 39,000 | -0,400 -1,03 % | 13.06. | 38,400 350 | 39,400 350 | 38,600 38,600 | 46,800 31,200 | 0 0 | 2 | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 13.06. | 2,520 2.000 | 2,620 2.000 | 2,480 2,480 | 2,840 2,000 | 0 0 | - | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,860 1,830 | +0,030 +1,64 % | 13.06. | 1,810 250 | 2,080 250 | 1,860 1,860 | 2,620 1,780 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 28,400 28,400 | 0,000 0,00 % | 13.06. | 27,600 350 | 29,000 350 | 28,400 28,400 | 52,00 21,800 | 0 0 | - | ||
| HELIOS UNDERWRITING PLC A0M06H Berlin | 2,020 2,000 | +0,020 +1,00 % | 26.07.24 | 2,100 500 | 1,365 1.466 | 0,000 0,000 | 2,200 1,840 | 0 0 | - | ||
| HELIOSPECTRA AB A117DG Stuttgart | 0,015 0,016 | 0,000 0,00 % | 13.06. | 0,014 25.000 | 0,038 25.000 | 0,015 0,013 | 0,050 0,005 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .