Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,9 Mio. 29,0 Mio. 20,2 Mio. 16,3 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANGES AB A12DF5 Frankfurt | 11,980 12,100 | -0,120 -0,99 % | 08:08 | 12,050 180 | 12,240 180 | 11,980 11,980 | 12,750 9,395 | 0 0 | - | ||
| GRANGEX AB A3DNAB Frankfurt | 2,660 2,730 | -0,070 -2,56 % | 08:07 | 2,615 800 | 2,745 800 | 2,660 2,660 | 2,845 0,707 | 0 0 | - | ||
| GRANITE CREEK COPPER LTD A2PFE0 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:07 | 0,025 250.000 | 0,040 25.000 | 0,025 0,025 | 0,039 0,002 | 0 0 | 4 | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Tradegate | 2,200 2,260 | -0,040 -1,79 % | 25.07. | 2,220 1.900 | 2,320 1.800 | 0,000 0,000 | 3,580 1,570 | 0 0 | 3 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 46,230 46,230 | 0,000 0,00 % | 08:01 | 46,340 100 | 46,935 100 | 46,230 46,230 | 53,92 35,520 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Frankfurt | 4,600 4,620 | -0,020 -0,43 % | 08:05 | 4,580 110 | 4,820 110 | 4,600 4,600 | 6,800 4,000 | 0 0 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 08:02 | 11,000 150 | 12,400 1.100 | 10,900 10,900 | 12,000 9,300 | 0 0 | 1 | ||
| GRAPHITE ONE INC A2PFXE Frankfurt | 0,560 0,560 | 0,000 0,00 % | 29.07. | 0,540 10.000 | 0,568 10.000 | 0,560 0,560 | 0,705 0,390 | 0 0 | - | ||
| GRAUBUENDNER KANTONALBANK 870191 Frankfurt | 1.900,00 1.920,00 | -20,00 -1,04 % | 08:10 | 1.900,00 10 | 1.910,00 10 | 1.900,00 1.900,00 | 1.970,00 1.840,00 | 0 0 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 4,260 4,220 | +0,200 +4,93 % | 28.07. | 4,100 1.464 | 4,120 1.457 | 0,000 0,000 | 5,650 2,820 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 8,950 9,500 | 0,000 0,00 % | 09:15 | 8,950 224 | 9,450 212 | 8,950 8,950 | 9,600 4,620 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A3EWZU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,028 36.500 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Berlin | 80,63 79,98 | +0,65 +0,81 % | 13:20 | 79,63 1.000 | 81,44 1.000 | 80,63 80,49 | 83,54 36,170 | 0 0 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Stuttgart | 0,053 0,053 | 0,000 0,00 % | 07:34 | 0,054 30.000 | 0,055 30.000 | 0,053 0,053 | 0,060 0,015 | 0 0 | 3 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,820 1,880 | 0,000 0,00 % | 29.07. | 1,830 250 | 1,850 250 | 1,820 1,820 | 1,960 1,450 | 0 0 | 3 | ||
| GREAT NORTHERN ENERGY METALS INC A40MHU Frankfurt | 0,316 0,322 | -0,006 -1,86 % | 08:07 | 0,318 3.200 | 0,352 2.900 | 0,316 0,316 | 0,416 0,122 | 0 0 | - | ||
| GREAT PANTHER MINING LIMITED A3DMEW Berlin | 0,865 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,012 - | 0,000 0,00 % | 16.04. | - | - | 0,000 0,000 | 0,041 0,012 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 50,50 49,600 | 0,00 0,00 % | 29.07. | 49,200 100 | 52,00 100 | 50,50 50,50 | 61,00 43,000 | 0 0 | - | ||
| GREAT SOUTHERN COPPER PLC A3D02Q Frankfurt | 0,026 0,025 | +0,001 +4,00 % | 08:10 | 0,027 5.000 | 0,039 5.000 | 0,026 0,026 | 0,054 0,004 | 0 0 | 1 | ||
| GREAT WESTERN MINING CORPORATION PLC A411MG Frankfurt | 0,006 0,005 | +0,000 +1,85 % | 08:10 | 0,006 15.000 | 0,015 15.000 | 0,006 0,006 | 0,200 0,005 | 0 0 | 1 | ||
| GREAT-WEST LIFECO INC 871177 Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 08:02 | 32,400 154 | 32,600 153 | 32,400 32,400 | 36,800 26,200 | 0 0 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:10 | 9,400 500 | 9,650 500 | 9,300 9,300 | 10,200 7,250 | 0 0 | 2 | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 9,000 8,900 | -0,150 -1,64 % | 28.07. | 9,050 667 | 9,300 645 | 0,000 0,000 | 11,400 6,200 | 0 0 | 1 | ||
| GREEN HYDROGEN SYSTEMS A/S A3CS32 Frankfurt | 0,049 0,085 | 0,000 0,00 % | 20.06. | 0,025 5.000 | 0,060 5.000 | 0,000 0,000 | 1,082 0,002 | 0 0 | 2 | ||
| GREEN IMPACT PARTNERS INC A3CRDA Frankfurt | 2,260 2,160 | 0,000 0,00 % | 29.07. | 2,260 1.500 | 2,280 1.500 | 2,260 2,260 | 3,720 1,800 | 0 0 | - | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 5,110 5,160 | -0,050 -0,97 % | 08:10 | 5,020 500 | 5,320 500 | 5,110 5,110 | 7,620 4,915 | 0 0 | 1 | ||
| GREEN MINERALS AS A2QRF0 München | 0,230 0,242 | -0,012 -4,96 % | 08:02 | 0,204 4.000 | 0,225 4.000 | 0,230 0,230 | 0,664 0,191 | 0 0 | - | ||
| GREEN MINING INNOVATION INC A3EX9K Frankfurt | 0,029 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREEN OLEO SPA A3EQXW Frankfurt | 0,600 0,500 | +0,100 +20,00 % | 08:12 | 0,600 1 | 0,900 505 | 0,600 0,600 | 0,970 0,400 | 0 0 | - | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,222 0,222 | 0,000 0,00 % | 08:43 | 0,224 4.500 | 0,256 4.500 | 0,222 0,222 | 0,474 0,189 | 0 0 | 3 | ||
| GREEN SHIFT COMMODITIES LTD A3DT77 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 28.07. | 0,009 235.295 | 0,033 43.363 | 0,000 0,000 | 0,030 0,009 | 0 0 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 371,81 371,30 | +0,51 +0,14 % | 08:14 | 372,10 54 | 387,92 52 | 371,81 371,81 | 418,92 298,24 | 0 0 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 3,760 3,720 | +0,040 +1,08 % | 08:07 | 3,780 600 | 4,380 500 | 3,760 3,760 | 7,220 3,180 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,880 1,880 | 0,000 0,00 % | 08:05 | 1,880 1.070 | 2,000 1.000 | 1,880 1,880 | 5,628 0,690 | 0 0 | - | ||
| GREENHAWK RESOURCES INC A3CRYD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,027 37.100 | 0,001 0,001 | 0,084 0,001 | 0 0 | - | ||
| GREENING GROUP GLOBAL SA A3EE0D Frankfurt | 4,510 4,450 | +0,060 +1,35 % | 09:15 | 4,510 445 | 5,120 391 | 4,870 4,510 | 6,680 3,400 | 0 0 | - | ||
| GREENLANE HOLDINGS INC A41AT6 München | 4,234 3,859 | 0,000 0,00 % | 29.07. | 3,309 500 | 3,409 500 | 4,234 4,234 | 13.981,50 2,583 | 0 0 | 3 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 11,400 11,200 | 0,000 0,00 % | 29.07. | 11,300 2.100 | 11,600 2.100 | 11,400 11,400 | 14,600 11,000 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,756 0,756 | 0,000 0,00 % | 08:01 | 0,736 5.000 | 0,796 5.000 | 0,756 0,756 | 0,992 0,570 | 0 0 | - | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 5,980 6,020 | -0,040 -0,66 % | 09:15 | 5,940 136 | 6,340 189 | 5,980 5,960 | 7,320 3,350 | 0 0 | - | ||
| GREENPOWER MOTOR COMPANY INC A2QB8T Stuttgart | 0,304 0,320 | 0,000 0,00 % | 07:34 | 0,304 500 | 0,324 500 | 0,304 0,304 | 1,460 0,318 | 0 0 | 13 | ||
| GREENRISE GLOBAL BRANDS INC A3C7AX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 07:31 | 0,003 1,5 Mio. | 0,004 20.000 | 0,003 0,003 | 0,024 0,002 | 0 0 | - | ||
| GREENROC STRATEGIC MATERIALS PLC A3C4C0 Frankfurt | 0,020 0,021 | -0,001 -2,44 % | 08:07 | 0,018 166.700 | 0,038 80.000 | 0,020 0,020 | 0,051 0,001 | 0 0 | - | ||
| GREENYARD NV 924003 Tradegate | 7,380 7,400 | -0,020 -0,27 % | 28.07. | 7,360 680 | 7,380 680 | 0,000 0,000 | 7,420 4,720 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 59,00 59,50 | 0,00 0,00 % | 29.07. | 57,50 100 | 59,50 100 | 59,00 59,00 | 72,00 46,800 | 0 0 | - | ||
| GRID BATTERY METALS INC A3D9SM Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:07 | 0,025 51.020 | 0,032 31.300 | 0,025 0,025 | 0,078 0,007 | 0 0 | 3 | ||
| GRIDL GLOBAL MACRO UI A2ATAT Hamburg | 120,33 119,95 | 0,00 0,00 % | 29.07. | 120,06 167 | 121,81 165 | 120,33 120,33 | 127,39 100,19 | 0 0 | - | ||
| GRIFFIN MINING LTD 798062 Frankfurt | 2,140 2,040 | 0,000 0,00 % | 29.07. | 2,140 5.000 | 2,220 5.000 | 2,140 2,140 | 2,300 1,320 | 0 0 | 4 | ||
| GRIFOLS SA ADR A1J1E2 Frankfurt | 9,200 8,600 | +0,600 +6,98 % | 09:26 | 9,200 700 | 9,600 650 | 9,200 9,200 | 9,000 5,750 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .