Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Frankfurt | 19,300 18,400 | +0,900 +4,89 % | 08:05 | 19,100 100 | 20,200 100 | 19,300 19,300 | 27,200 8,400 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,147 0,147 | 0,000 0,00 % | 08:33 | 0,148 6.780 | 0,167 6.780 | 0,147 0,147 | 0,310 0,090 | 0 0 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Stuttgart | 7,650 7,500 | +0,150 +2,00 % | 13:03 | 7,600 1.458 | 7,750 645 | 7,700 7,550 | 7,600 2,840 | 0 0 | 2 | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 4,220 4,560 | -0,340 -7,46 % | 08:07 | 4,300 250 | 4,420 250 | 4,220 4,220 | 6,550 1,950 | 0 0 | 1 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Stuttgart | 3,400 3,440 | -0,040 -1,16 % | 13:02 | 3,360 5.952 | 3,440 1.450 | 3,420 3,380 | 6,550 2,600 | 0 0 | 8 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,091 0,073 | +0,018 +24,66 % | 08:07 | 0,118 4.000 | 0,169 4.000 | 0,091 0,091 | 0,280 0,073 | 0 0 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,570 0,564 | -0,031 -5,16 % | 27.02. | 0,585 3.424 | 0,624 3.204 | 0,000 0,000 | 0,745 0,273 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,270 1,300 | -0,030 -2,31 % | 08:10 | 1,260 2.400 | 1,410 2.200 | 1,270 1,270 | 1,740 1,280 | 0 0 | 2 | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 4,400 4,160 | +0,240 +5,77 % | 08:04 | 4,440 1.100 | 4,640 1.000 | 4,400 4,400 | 6,700 4,160 | 0 0 | - | ||
| FS SPECIALTY LENDING FUND A41J2P Frankfurt | 10,084 10,378 | -0,294 -2,83 % | 08:03 | 10,454 - | 10,854 - | 10,084 10,084 | 11,058 10,378 | 0 0 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,602 1,616 | +0,010 +0,63 % | 27.02. | 1,574 3.200 | 1,598 3.200 | 0,000 0,000 | 1,998 1,590 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,102 0,108 | 0,000 0,00 % | 06.08.25 | 0,093 21.600 | 0,139 14.400 | 0,000 0,000 | 0,176 0,080 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Stuttgart | 8,450 8,950 | -0,500 -5,59 % | 13:01 | 8,550 400 | 9,350 214 | 9,000 8,450 | 13,000 8,450 | 0 0 | 13 | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,026 0,031 | 0,000 0,00 % | 08:03 | 0,026 5.000 | 0,032 5.000 | 0,026 0,026 | 0,049 0,018 | 0 0 | 2 | ||
| FUERTE METALS CORPORATION A40KCN Frankfurt | 6,650 6,500 | +0,150 +2,31 % | 08:06 | 6,650 200 | 6,900 200 | 6,650 6,650 | 6,600 2,475 | 0 0 | 3 | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,101 0,087 | +0,015 +16,76 % | 08:07 | 0,104 8.000 | 0,130 8.000 | 0,101 0,101 | 0,110 0,038 | 0 0 | 1 | ||
| FULL CIRCLE LITHIUM CORP A3ECHK Frankfurt | 0,228 0,188 | +0,040 +21,28 % | 08:00 | 0,230 500 | 0,260 - | 0,228 0,228 | 0,266 0,174 | 0 0 | 2 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 1,880 1,870 | +0,010 +0,53 % | 08:00 | 1,810 2.000 | 2,020 2.000 | 1,880 1,880 | 4,380 1,770 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 08:07 | 8,000 300 | 8,500 300 | 8,250 8,250 | 8,800 5,750 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,312 0,312 | 0,000 0,00 % | 09:55 | 0,312 1.000 | 0,364 1.000 | 0,330 0,312 | 0,460 0,171 | 0 0 | - | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 09:48 | 20,400 246 | 20,800 241 | 20,600 20,600 | 21,000 17,750 | 0 0 | - | ||
| FUNKWERK AG A40ZW0 München | 31,400 31,200 | +0,200 +0,64 % | 09:12 | 31,000 5.000 | 31,800 30 | 31,400 31,400 | 37,900 21,600 | 0 0 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 2,600 2,620 | -0,020 -0,76 % | 13:02 | 2,560 781 | 3,020 662 | 2,580 2,560 | 4,140 0,615 | 0 0 | - | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,010 0,007 | +0,003 +46,15 % | 08:07 | 0,011 20.000 | 0,017 20.000 | 0,010 0,010 | 0,175 0,004 | 0 0 | 1 | ||
| FUTURE MINERAL RESOURCES INC A41GSB Frankfurt | 0,192 0,189 | +0,003 +1,59 % | 08:00 | 0,193 3.643 | 0,222 1.771 | 0,192 0,192 | 0,261 0,020 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:17 | 12,800 240 | 13,400 240 | 12,800 12,800 | 13,400 8,450 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 22,000 21,400 | +0,600 +2,80 % | 09:55 | 21,200 100 | 24,800 100 | 22,000 21,800 | 25,600 11,900 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 - | 0,000 0,00 % | 30.12.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 15,0 Mio. | 0,015 200.000 | 0,000 0,000 | 0,015 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 5,074 5,016 | +0,058 +1,16 % | 08:03 | 5,056 2.000 | 5,282 2.000 | 5,074 5,074 | 5,495 4,352 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 17,000 16,800 | +0,200 +1,19 % | 09:55 | 17,000 300 | 19,800 300 | 17,000 16,900 | 17,500 16,300 | 0 0 | - | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 25,600 27,200 | -1,600 -5,88 % | 08:17 | 26,000 200 | 26,400 50 | 25,600 25,600 | 35,400 16,500 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Stuttgart | 0,065 0,065 | 0,000 0,00 % | 13:02 | 0,065 15.000 | 0,075 19.964 | 0,065 0,065 | 0,092 0,034 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 48,400 48,400 | 0,000 0,00 % | 08:16 | 48,400 50 | 49,400 73 | 48,400 48,400 | 60,00 44,000 | 0 0 | - | ||
| GAIA INC A2ANWB Frankfurt | 2,760 2,780 | -0,020 -0,72 % | 08:10 | 2,820 100 | 2,940 100 | 2,760 2,760 | 5,350 2,440 | 0 0 | - | ||
| GAIN360 SPA A41XL9 Frankfurt | 1,470 1,470 | 0,000 0,00 % | 08:01 | 1,470 100 | 1,960 100 | 1,470 1,470 | 1,660 1,200 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 30,200 30,800 | 0,000 0,00 % | 27.02. | 31,000 396 | 33,000 354 | 0,000 0,000 | 37,000 14,800 | 0 0 | 2 | ||
| GALILEO RESOURCES PLC A1JMJR Stuttgart | 0,007 0,007 | +0,001 +7,69 % | 13:01 | 0,007 285.714 | 0,013 160.000 | 0,009 0,006 | 0,020 0,004 | 0 0 | 3 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,745 0,765 | -0,020 -2,61 % | 08:00 | 0,750 3.000 | 0,770 3.000 | 0,745 0,745 | 0,845 0,143 | 0 0 | 2 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,087 0,078 | +0,009 +11,54 % | 09:55 | 0,088 5.715 | 0,102 4.902 | 0,087 0,087 | 0,091 0,015 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 08:05 | 9,500 500 | 10,100 500 | 9,500 9,500 | 9,400 6,100 | 0 0 | 10 | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,136 0,136 | 0,000 0,00 % | 08:01 | 0,132 10.000 | 0,146 10.000 | 0,136 0,136 | 0,207 0,080 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,800 20,600 | 0,000 0,00 % | 08:17 | 20,800 180 | 21,800 180 | 20,800 20,800 | 23,400 16,900 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,070 0,071 | -0,001 -1,97 % | 08:15 | 0,071 2.040 | 0,101 2.040 | 0,070 0,070 | 0,141 0,062 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,352 0,352 | 0,000 0,00 % | 08:07 | 0,362 20.000 | 0,388 20.000 | 0,352 0,352 | 0,645 0,320 | 0 0 | 1 | ||
| GAMMA RESOURCES LTD A41AGX Frankfurt | 0,050 0,053 | -0,003 -5,71 % | 08:06 | 0,050 20.300 | 0,070 14.400 | 0,050 0,050 | 0,111 0,011 | 0 0 | 1 | ||
| GANA MEDIA GROUP PLC A0JDJP Stuttgart | 0,002 0,002 | 0,000 0,00 % | 12:48 | 0,002 666.667 | 0,005 250.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | 1 | ||
| GANDER GOLD CORPORATION A40MHW Frankfurt | 0,128 - | 0,000 0,00 % | 09.02. | 0,128 7.900 | 0,168 - | 0,000 0,000 | 0,128 0,128 | 0 0 | - | ||
| GAPWAVES AB A2DGZU Stuttgart | 1,046 1,114 | -0,068 -6,10 % | 13:03 | 1,048 23.880 | 1,072 24.290 | 1,106 1,032 | 2,700 0,900 | 0 0 | 2 | ||
| GARIBALDI RESOURCES CORP A0H1JD Stuttgart | 0,080 0,066 | +0,014 +21,21 % | 13:02 | 0,080 3.000 | 0,109 3.000 | 0,080 0,070 | 0,120 0,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.