Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 14,0 Mio. 6,0 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERIGE SA 792674 Frankfurt | 21,500 20,700 | 0,000 0,00 % | 08:07 | 22,100 75 | 23,000 75 | 21,500 21,500 | 33,300 19,750 | 0 0 | - | ||
| HERITAGE COMMERCE CORP 924039 Frankfurt | 7,950 7,800 | +0,150 +1,92 % | 08:00 | 7,900 5.000 | 8,100 5.000 | 7,950 7,950 | 10,500 7,050 | 0 0 | 1 | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,730 1,740 | 0,000 0,00 % | 08:00 | 1,750 5.000 | 1,900 5.000 | 1,730 1,730 | 2,400 1,360 | 0 0 | - | ||
| HERITAGE MINING LTD A3DTM6 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:02 | 0,013 160.000 | 0,039 52.000 | 0,019 0,019 | 0,058 0,009 | 0 0 | 3 | ||
| HERMANA HOLDING ASA A40P7B Frankfurt | 0,832 0,848 | -0,016 -1,89 % | 15:29 | 0,874 1.145 | 0,966 1.589 | 0,874 0,832 | 1,896 0,678 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 234,00 236,00 | 0,00 0,00 % | 08:07 | 238,00 250 | 240,00 250 | 234,00 234,00
| 288,00 186,00 | 0 0 | 10 | ||
| HERTZ ENERGY INC A40VJY Frankfurt | 0,059 0,059 | +0,001 +0,85 % | 15:29 | 0,059 17.042 | 0,098 10.012 | 0,059 0,059 | 0,404 0,027 | 0 0 | - | ||
| HERZFELD CARIBBEAN BASIN FUND INC 890231 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 08:04 | 2,100 5.800 | 2,260 5.400 | 2,140 2,140 | 2,460 1,920 | 0 0 | - | ||
| HEXAGON AB ADR A2PDZF Stuttgart | 8,300 8,250 | 0,000 0,00 % | 12:08 | 8,300 500 | 8,550 500 | 8,400 8,250 | 11,400 7,500 | 0 0 | 9 | ||
| HEXAOM SA 550812 Frankfurt | 25,700 25,900 | 0,000 0,00 % | 08:07 | 26,300 150 | 26,900 150 | 25,700 25,700 | 29,300 17,950 | 0 0 | - | ||
| HEYGOLD SE A3H3L2 Düsseldorf | 0,170 0,170 | 0,000 0,00 % | 12:52 | 0,170 2.000 | 0,174 1.000 | 0,170 0,170 | 1,250 0,170 | 0 0 | - | ||
| HF COMPANY 909944 Frankfurt | 5,120 5,180 | 0,000 0,00 % | 15:29 | 4,890 409 | 5,980 335 | 5,200 4,940 | 5,880 3,880 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 3,340 3,320 | 0,000 0,00 % | 18:00 | 3,360 150 | 3,420 150 | 3,340 3,280 | 4,520 1,550 | 0 0 | 4 | ||
| H-FARM SPA A143VH Frankfurt | 0,167 0,152 | +0,016 +10,23 % | 08:02 | 0,171 17.600 | 0,206 14.600 | 0,167 0,167 | 0,163 0,103 | 0 0 | - | ||
| HIAB OYJ ADR A14W0S Frankfurt | 19,400 18,500 | +0,900 +4,86 % | 09:59 | 19,500 103 | 21,600 93 | 19,400 18,700 | 18,600 17,200 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,545 0,650 | -0,105 -16,15 % | 08:02 | 0,535 3.800 | 0,620 3.300 | 0,545 0,545 | 4,280 0,410 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 10,500 10,400 | 0,000 0,00 % | 08:02 | 10,500 200 | 11,200 200 | 10,500 10,500 | 11,500 8,000 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,540 0,544 | -0,004 -0,74 % | 15:29 | 0,540 186 | 0,596 650 | 0,544 0,540 | 0,836 0,470 | 0 0 | - | ||
| HIGHBANK RESOURCES LTD A3DMJA Frankfurt | 0,002 0,001 | 0,000 0,00 % | 11.04. | 0,002 25.000 | 0,018 25.000 | 0,000 0,000 | 0,019 0,001 | 0 0 | - | ||
| HIGHCO 900218 Frankfurt | 3,030 3,080 | -0,050 -1,62 % | 08:07 | 3,020 500 | 3,250 500 | 3,030 3,030 | 3,220 2,240 | 0 0 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,058 0,055 | +0,004 +6,42 % | 08:00 | 0,051 10.000 | 0,074 10.000 | 0,058 0,058 | 0,078 0,045 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 6,879 6,793 | +0,086 +1,27 % | 15:29 | 6,593 304 | 7,380 272 | 6,915 6,879 | 8,243 2,786 | 0 0 | - | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 3,240 3,220 | 0,000 0,00 % | 08:02 | 3,260 650 | 3,640 550 | 3,240 3,240 | 4,540 3,040 | 0 0 | 2 | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,327 0,329 | 0,000 0,00 % | 29.04. | 0,455 500 | 0,500 4.400 | 0,333 0,327 | 0,666 0,224 | 0 0 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Frankfurt | 0,060 0,063 | -0,003 -4,79 % | 08:02 | 0,057 35.250 | 0,077 25.950 | 0,060 0,060 | 0,343 0,055 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 München | 4,660 4,560 | +0,100 +2,19 % | 08:04 | 4,540 500 | 4,715 500 | 4,660 4,660 | 8,800 3,900 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 218,00 220,00 | -2,00 -0,91 % | 08:10 | 214,00 100 | 226,00 100 | 218,00 218,00 | 278,00 151,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Frankfurt | 9,360 8,900 | +0,460 +5,17 % | 15:29 | 9,100 55 | 10,550 48 | 9,600 8,780 | 8,900 4,700 | 0 0 | - | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A2DQ19 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:02 | 0,000 50,0 Mio. | 0,000 5,0 Mio. | 0,000 0,000 | 0,005 0,000 | 0 0 | 1 | ||
| HI-VIEW RESOURCES INC A3DE86 Frankfurt | 0,015 0,023 | -0,008 -34,78 % | 08:16 | 0,012 83.340 | 0,020 83.340 | 0,015 0,015 | 0,050 0,001 | 0 0 | - | ||
| HKFOODS OYJ 912673 München | 1,150 1,150 | 0,000 0,00 % | 08:04 | 1,150 1.000 | 1,205 1.000 | 1,150 1,150 | 1,255 0,590 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 08:02 | 2,620 800 | 2,900 700 | 2,520 2,520 | 3,160 1,950 | 0 0 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 39,560 39,360 | +0,700 +1,80 % | 28.04. | 39,220 100 | 39,240 100 | 0,000 0,000 | 47,200 30,520 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 100,21 100,30 | -0,09 -0,09 % | 08:05 | 100,37 200 | 101,37 198 | 100,21 100,21 | 105,02 96,29 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 99,54 99,71 | -0,17 -0,17 % | 08:06 | 99,08 202 | 100,07 200 | 99,54 99,54 | 112,76 92,09 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,450 5,800 | +0,650 +11,21 % | 08:16 | 5,800 400 | 7,100 655 | 6,450 6,450 | 7,550 5,400 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,139 0,139 | 0,000 0,00 % | 08:01 | 0,141 2.500 | 0,190 2.500 | 0,139 0,139 | 0,305 0,074 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 7,465 7,175 | 0,000 0,00 % | 29.04. | 7,610 300 | 7,700 260 | 7,465 7,150 | 8,850 4,195 | 0 0 | 3 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 1,100 1,280 | -0,180 -14,06 % | 08:02 | 1,055 250 | 1,285 250 | 1,100 1,100 | 1,600 0,750 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 08:02 | 19,100 500 | 19,800 500 | 19,000 19,000 | 21,600 15,300 | 0 0 | 19 | ||
| HOLLAND COLOURS NV A0ETVC Frankfurt | 86,50 87,00 | -0,50 -0,57 % | 08:02 | 87,00 40 | 92,00 40 | 86,50 86,50 | 106,00 79,50 | 0 0 | 1 | ||
| HOLLEY INC A3CVQD Frankfurt | 1,800 1,810 | -0,010 -0,55 % | 08:00 | 1,810 3.500 | 1,840 3.500 | 1,800 1,800 | 3,800 1,690 | 0 0 | 3 | ||
| HOLMEN AB A A2JK8T Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 08:02 | 34,000 100 | 35,100 100 | 33,800 33,800 | 39,100 32,300 | 0 0 | 1 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 08:30 | 14,200 120 | 14,800 120 | 14,400 14,400 | 18,900 13,700 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 19,840 19,660 | 0,000 0,00 % | 29.04. | 19,840 28 | 20,450 28 | 19,840 19,600 | 19,960 15,220 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMERUN RESOURCES INC A3CYRW Stuttgart | 0,630 0,625 | 0,000 0,00 % | 08:07 | 0,620 10.000 | 0,670 10.000 | 0,630 0,630 | 1,700 0,320 | 0 0 | 3 | ||
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,064 0,064 | 0,000 0,00 % | 18:00 | 0,064 4.000 | 0,148 5.000 | 0,064 0,064 | 0,300 0,001 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 14,700 13,800 | 0,000 0,00 % | 08:15 | 15,600 100 | 15,700 100 | 14,700 14,700 | 18,700 12,600 | 0 0 | 10 | ||
| HOPIUM SA A2QLPP Düsseldorf | 0,001 0,000 | +0,001 +125,00 % | 08:21 | 0,001 7,8 Mio. | 0,001 7,8 Mio. | 0,001 0,001 | 0,031 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
