Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A3C4JR Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 600.000 | 0,034 15.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,035 0,034 | +0,001 +1,47 % | 04.07. | 0,033 61.600 | 0,052 38.500 | 0,035 0,035 | 0,066 0,002 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,020 1,960 | +0,060 +3,06 % | 04.07. | 1,990 5.000 | 2,040 5.000 | 2,020 2,020 | 2,020 1,410 | 0 0 | - | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q München | 7,650 8,450 | -0,800 -9,47 % | 04.07. | 7,650 198 | 8,950 187 | 7,650 7,650 | 10,400 7,000 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,003 0,001 | +0,002 +150,00 % | 04.07. | 0,002 12.500 | 0,014 12.500 | 0,003 0,003 | 0,032 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,129 0,123 | +0,006 +4,55 % | 04.07. | 0,120 8.400 | 0,145 6.900 | 0,129 0,129 | 0,542 0,084 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU München | 0,715 0,735 | -0,020 -2,72 % | 04.07. | 0,585 750 | 0,720 750 | 0,715 0,715 | 2,900 0,570 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,430 0,428 | +0,002 +0,47 % | 04.07. | 0,440 5.000 | 0,550 4.000 | 0,430 0,430 | 0,630 0,338 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Stuttgart | 148,00 150,00 | -2,00 -1,33 % | 04.07. | 148,00 150 | 152,00 159 | 148,00 148,00 | 150,00 139,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,032 0,032 | 0,000 0,00 % | 04.07. | 0,025 60.000 | 0,039 14.500 | 0,032 0,032 | 0,187 0,007 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,250 1,250 | 0,000 0,00 % | 04.07. | 0,968 1.950 | 1,535 1.200 | 1,260 1,250 | 1,295
0,830 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 04.07. | 56,00 40 | 57,00 40 | 56,00 56,00 | 65,00 46,800 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,038 0,054 | -0,017 -30,51 % | 04.07. | 0,080 25.200 | 0,137 22.000 | 0,038 0,038 | 0,332 0,028 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 28,800 28,800 | 0,000 0,00 % | 04.07. | 28,600 200 | 29,800 200 | 28,800 28,800 | 29,400 19,000 | 0 0 | 10 | ||
| INTEST CORPORATION 907551 Frankfurt | 6,000 6,150 | -0,150 -2,44 % | 04.07. | 6,000 500 | 6,150 488 | 6,000 6,000 | 10,500 4,400 | 0 0 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT Frankfurt | 3,235 3,350 | -0,115 -3,43 % | 04.07. | 3,215 960 | 3,310 960 | 3,235 3,235 | 3,500 2,480 | 0 0 | - | ||
| INTRALOT SA 928980 München | 1,068 1,068 | 0,000 0,00 % | 04.07. | 1,062 1.500 | 1,064 1.500 | 1,068 1,068 | 1,248 0,874 | 0 0 | 2 | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,287 0,287 | 0,000 0,00 % | 04.07. | 0,287 20.000 | 0,291 20.000 | 0,287 0,287 | 0,454 0,200 | 0 0 | - | ||
| INTRED SPA A2JRFR Frankfurt | 9,240 9,240 | 0,000 0,00 % | 04.07. | 9,280 216 | 10,250 196 | 9,280 9,240 | 12,850 9,100 | 0 0 | - | ||
| INTREPID METALS CORP A400ES Frankfurt | 0,270 0,268 | +0,002 +0,75 % | 04.07. | 0,256 7.900 | 0,278 7.200 | 0,270 0,270 | 0,335 0,228 | 0 0 | 2 | ||
| INTREPID POTASH INC A2QA6B Tradegate | 30,800 31,000 | -0,200 -0,65 % | 03.07. | 30,600 163 | 31,200 159 | 0,000 0,000 | 34,600 19,500 | 0 0 | - | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,290 1,350 | -0,060 -4,44 % | 04.07. | 1,380 1.820 | 1,420 1.820 | 1,380 1,290 | 1,620 1,110 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 17,700 17,600 | +0,100
+0,57 % | 04.07. | 17,500 690 | 18,500 650 | 17,700 17,700 | 21,800 14,500 | 0 0 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 2,600 2,660 | -0,060 -2,26 % | 04.07. | 2,500 803 | 2,780 721 | 2,640 2,600 | 3,260 1,260 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 04.07. | 23,200 250 | 23,400 250 | 23,200 23,200 | 29,230 23,000 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,089 0,119 | -0,031 -25,63 % | 04.07. | 0,084 10.000 | 0,120 5.000 | 0,089 0,089 | 0,120 0,004 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,167 0,166 | +0,001 +0,48 % | 04.07. | 0,165 12.200 | 0,196 10.300 | 0,167 0,167 | 0,219 0,051 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Berlin | 22,870 23,065 | -0,195 -0,85 % | 04.07. | 22,225 4.800 | 23,520 4.800 | 22,935 22,870 | 28,055 20,675 | 0 0 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,918 6,818 | +0,046 +0,67 % | 03.07. | 6,820 875 | 6,922 862 | 0,000 0,000 | 9,082 5,352 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 31,880 30,680 | +1,200 +3,91 % | 04.07. | 31,775 200 | 33,275 200 | 31,880 31,880 | 40,180 22,410 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,078 0,072 | +0,007 +9,09 % | 04.07. | 0,070 14.340 | 0,104 14.340 | 0,078 0,078 | 0,178 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 18,500 18,100 | +0,400 +2,21 % | 04.07. | 18,500 200 | 19,500 200 | 18,500 18,500 | 22,000 13,300 | 0 0 | 3 | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 133,50 136,00 | -2,50 -1,84 % | 04.07. | 134,00 50 | 135,00 50 | 133,50 133,50 | 136,50 128,50 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 1,015 1,030 | -0,015 -1,46 % | 04.07. | 1,075 62 | 1,135 62 | 1,015 1,015 | 4,880 0,862 | 0 0 | - | ||
| INVISION AG 585969 Hamburg | 7,250 7,250 | 0,000 0,00 % | 04.07. | 7,270 760 | 9,000 688 | 7,250 7,250 | 10,000 3,500 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 18,520 18,270 | +0,250 +1,37 % | 04.07. | 18,740 120 | 19,480 120 | 18,520 18,520 | 19,820 12,980 | 0 0 | - | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,097 0,097 | 0,000 0,00 % | 04.07. | 0,088 7.500 | 0,116 2.500 | 0,097 0,097 | 0,112 0,004 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,006 0,006 | 0,000 0,00 % | 04.07. | 0,006 10.000 | 0,029 10.000 | 0,006 0,006 | 0,031 0,001 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Stuttgart | 0,264 0,264 | 0,000 0,00 % | 04.07. | 0,264 30.000 | 0,304 30.000 | 0,264 0,264 | 0,310 0,197 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,328 0,330 | -0,002 -0,61 % | 04.07. | 0,328 2.000 | 0,360 2.000 | 0,330 0,328 | 1,540 0,254 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 04.07. | 25,600 200 | 26,000 200 | 25,400 25,400 | 30,600 22,600 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 04.07. | 10,100 199 | 11,200 180 | 10,100 10,100 | 10,800 9,400 | 0 0 | - | ||
| IRADIMED CORPORATION A118V4 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 04.07. | 52,00 200 | 52,50 200 | 52,00 52,00 | 61,00 39,000 | 0 0 | 3 | ||
| IRCE SPA 904351 Stuttgart | 1,900 1,890 | 0,000 0,00 % | 04.07. | 1,900 3.000 | 2,140 3.000 | 1,900 1,900 | 2,180 1,605 | 0 0 | - | ||
| IRHYTHM TECHNOLOGIES INC A2ATTS Frankfurt | 120,00 117,00 | +3,00 +2,56 % | 04.07. | 119,00 40 | 122,00 40 | 120,00 120,00 | 132,00 51,00 | 0 0 | 13 | ||
| IRISITY AB A1W745 Frankfurt | 0,029 0,022 | +0,007 +31,19 % | 04.07. | 0,033 59.900 | 0,055 1.000 | 0,029 0,029 | 0,333 0,009 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,287 0,301 | -0,014 -4,66 % | 04.07. | 0,289 6.960 | 0,369 6.960 | 0,287 0,287 | 1,460 0,250 | 0 0 | 3 | ||
| IRONVELD PLC 693533 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 614.000 | 0,001 771.873 | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K München | 12,100 12,400 | -0,300 -2,42 % | 04.07. | 12,100 500 | 12,800 500 | 12,200 12,100 | 16,600 7,750 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .