Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIINU PLC A0B6UC Frankfurt | 0,077 0,071 | +0,006 +7,75 % | 12.01. | 0,099 30.400 | 0,123 24.400 | 0,077 0,077 | 0,234 0,002 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 6,300 6,300 | 0,000 0,00 % | 12.01. | 6,150 326 | 7,500 267 | 6,300 6,100 | 7,050 4,960 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,700 6,700 | 0,000 0,00 % | 12.01. | 6,650 350 | 7,000 300 | 6,700 6,700 | 7,050 3,873 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 47,325 47,895 | -0,570 -1,19 % | 12.01. | 47,295 105 | 47,500 105 | 47,325 47,325 | 50,14 38,540 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.09.25 | 0,001 614.000 | 0,009 112.224 | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 12.01. | 2,600 1.000 | 3,860 30 | 2,600 2,600 | 2,600 1,150 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 9,080 9,120 | -0,040 -0,44 % | 12.01. | 9,340 360 | 9,740 360 | 9,080 9,080 | 9,720 6,380 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,780 1,810 | -0,030 -1,66 % | 12.01. | 1,800 600 | 1,880 600 | 1,780 1,780 | 1,890 0,945 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,002 498.500 | 0,014 148.200 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| FINGERPRINT CARDS AB A41H5C Frankfurt | 1,648 1,659 | -0,011 -0,66 % | 12.01. | 1,662 1.850 | 1,823 1.650 | 1,648 1,648 | 6,400 0,400 | 0 0 | 1 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,066 0,069 | -0,004 -5,07 % | 12.01. | 0,069 29.000 | 0,085 24.000 | 0,066 0,066 | 0,101 0,008 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 104,29 104,29 | 0,00 0,00 % | 12.01. | 104,15 490 | 105,19 490 | 104,29 104,29 | 111,16 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 München | 105,10 105,07 | +0,03 +0,03 % | 12.01. | 105,00 480 | 105,40 1 | 105,10 105,10 | 111,53 93,54 | 0 0 | - | ||
| FINSETA PLC A3CPSY Frankfurt | 0,155 0,155 | 0,000 0,00 % | 12.01. | 0,150 3.334 | 0,183 2.733 | 0,155 0,149 | 0,468 0,137 | 0 0 | 1 | ||
| FIREFLY AB 922601 Frankfurt | 16,860 16,800 | +0,060 +0,36 % | 12.01. | 16,560 61 | 19,240 - | 16,860 16,700 | 17,220 16,020 | 0 0 | - | ||
| FIREFOX GOLD CORP A419WJ Frankfurt | 0,330 0,294 | +0,036 +12,24 % | 12.01. | 0,300 3.000 | 0,390 1.000 | 0,330 0,330 | 0,506 0,008 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 12.01. | 0,014 20.000 | 0,036 20.000 | 0,012 0,012 | 0,049 0,009 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,300 7,600 | -0,300 -3,95 % | 12.01. | 7,300 500 | 7,550 500 | 7,300 7,300 | 8,300 6,900 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 13,400 13,400 | 0,000 0,00 % | 12.01. | 13,200 250 | 13,400 250 | 13,400 13,400 | 19,100 10,400 | 0 0 | 6 | ||
| FIRST ANDES SILVER LTD A40AEC Stuttgart | 0,067 0,067 | 0,000 0,00 % | 12.01. | 0,067 29.851 | 0,085 59.417 | 0,069 0,059 | 0,095 0,027 | 0 0 | 1 | ||
| FIRST BANK A1XBPP Frankfurt | 13,700 13,700 | 0,000 0,00 % | 12.01. | 13,800 500 | 14,400 500 | 13,700 13,700 | 15,100 11,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 19,700 22,200 | -2,500 -11,26 % | 12.01. | 20,400 500 | 20,600 500 | 19,700 19,700 | 24,000 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 45,800 46,000 | -0,200 -0,43 % | 12.01. | 46,800 400 | 48,000 400 | 45,800 45,800 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,978 11,892 | +0,086 +0,72 % | 12.01. | 11,960 100 | 12,170 100 | 11,978 11,766 | 12,386 9,583 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.830,00 1.850,00 | -20,00 -1,08 % | 12.01. | 1.850,00 25 | 1.860,00 25 | 1.830,00 1.830,00 | 2.200,00 1.360,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,013 0,013 | 0,000 0,00 % | 12.01. | 0,010 15.000 | 0,034 15.000 | 0,013 0,013 | 0,049 0,008 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 12.01. | 25,000 500 | 25,600 500 | 23,000 23,000 | 28,200 15,700 | 0 0 | 3 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 12.01. | 5,250 600 | 5,350 600 | 5,200 5,200 | 6,000 4,000 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 6,300 6,650 | -0,350 -5,26 % | 12.01. | 6,250 250 | 6,700 250 | 6,300 6,300 | 10,100 3,560 | 0 0 | 2 | ||
| FIRST HELIUM INC A3CVMX Frankfurt | 0,017 0,019 | -0,002 -10,81 % | 12.01. | 0,009 10.000 | 0,032 10.000 | 0,017 0,017 | 0,044 0,010 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 6,0 Mio. | 0,035 87.000 | 0,001 0,001 | 0,042 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 12.01. | 17,700 400 | 18,400 400 | 17,900 17,900 | 32,800 14,500 | 0 0 | 2 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,046 0,039 | +0,008 +19,48 % | 12.01. | 0,044 16.900 | 0,081 9.400 | 0,046 0,046 | 0,069 0,018 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 32,400 33,000 | -0,600 -1,82 % | 12.01. | 32,000 200 | 32,400 200 | 32,400 32,400 | 43,600 29,800 | 0 0 | 3 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 7,800 7,450 | +0,350 +4,70 % | 12.01. | 7,850 300 | 8,900 300 | 7,800 7,800 | 11,300 5,500 | 0 0 | 5 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 161,42 161,00 | +0,42 +0,26 % | 12.01. | 162,88 123 | 164,50 122 | 161,42 161,42 | 161,42 126,35 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 12.01. | 27,000 100 | 28,000 100 | 27,200 27,200 | 28,800 17,800 | 0 0 | 6 | ||
| FIRST TELLURIUM CORP A3CQ8N Frankfurt | 0,124 0,120 | +0,004 +3,33 % | 12.01. | 0,115 10.000 | 0,148 10.000 | 0,124 0,124 | 0,143 0,040 | 0 0 | 3 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 12.01. | 32,000 250 | 32,400 250 | 31,400 31,400 | 39,400 22,400 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 11,700 11,700 | 0,000 0,00 % | 12.01. | 10,500 150 | 13,300 120 | 11,700 11,400 | 11,880 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 12.01. | 22,400 500 | 22,800 500 | 22,000 22,000 | 22,800 15,500 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 4,700 4,860 | -0,160 -3,29 % | 12.01. | 4,120 540 | 4,520 540 | 4,700 4,700 | 12,178 3,840 | 0 0 | - | ||
| FISKARS CORPORATION 871059 Stuttgart | 12,900 13,000 | 0,000 0,00 % | 12.01. | 12,840 156 | 13,060 400 | 12,980 12,800 | 16,120 11,580 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 12.01. | 13,100 700 | 13,500 700 | 12,900 12,900 | 17,500 10,500 | 0 0 | - | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,920 5,000 | -0,080 -1,60 % | 12.01. | 4,940 1.620 | 5,050 1.590 | 4,960 4,920 | 6,250 3,520 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 12.01. | 31,200 500 | 31,600 500 | 30,400 30,400 | 32,000 20,800 | 0 0 | 7 | ||
| FJORD DEFENCE GROUP ASA A41H72 Frankfurt | 1,135 1,100 | +0,035 +3,18 % | 12.01. | 1,135 1.000 | 1,210 1.000 | 1,135 1,100 | 2,040 0,398 | 0 0 | - | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 26,200 25,600 | +0,600 +2,34 % | 12.01. | 26,200 300 | 27,600 300 | 26,200 26,200 | 28,600 19,600 | 0 0 | - | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,284 10,284 | 0,000 0,00 % | 12.01. | 10,290 194 | 10,726 186 | 10,292 10,252 | 10,964 9,166 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 3,365 3,335 | +0,030 +0,90 % | 12.01. | 3,385 300 | 3,590 300 | 3,365 3,365 | 4,240 3,270 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .