Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROUPIMO SA A2QJRR Frankfurt | 0,160 0,160 | 0,000 0,00 % | 02.04. | 0,160 63 | 0,292 - | 0,160 0,156 | 0,232 0,121 | 0 0 | 1 | ||
| GROWENS SPA A119AQ Frankfurt | 2,430 2,470 | -0,040 -1,62 % | 02.04. | 2,430 150 | 2,580 150 | 2,470 2,430 | 3,960 2,110 | 0 0 | - | ||
| GROWN ROGUE INTERNATIONAL INC A40GY9 Frankfurt | 0,234 0,244 | -0,010 -4,10 % | 02.04. | 0,242 4.123 | 0,286 3.516 | 0,234 0,234 | 0,414 0,224 | 0 0 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,076 0,076 | -0,001 -0,66 % | 02.04. | 0,076 10.000 | 0,091 10.000 | 0,076 0,076 | 0,133 0,073 | 0 0 | - | ||
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,420 1,420 | 0,000 0,00 % | 31.10.25 | 1,420 1.000 | 1,950 1.000 | 1,420 1,420 | 1,850 0,950 | 0 0 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV Frankfurt | 1,388 1,436 | -0,048 -3,34 % | 02.04. | 1,388 1.450 | 1,442 1.390 | 1,436 1,364 | 2,150 1,008 | 0 0 | 3 | ||
| GSK PLC ADR A3DMHS Tradegate | 48,200 47,400 | -1,000 -2,03 % | 01.04. | 49,000 106 | 49,200 105 | 0,000 0,000 | 52,00 29,600 | 0 0 | 56 | ||
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 3,0 Mio. | 0,011 285.800 | 0,001 0,001 | 0,022 0,001 | 0 0 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 60,00 60,00 | 0,00 0,00 % | 02.04. | 60,00 18 | 65,00 924 | 60,00 60,00 | 89,00 50,000 | 0 0 | - | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 0,026 0,035 | -0,009 -24,86 % | 02.04. | 0,025 121.000 | 0,225 13.400 | 0,026 0,026 | 2,270 0,010 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,132 0,110 | +0,022 +20,00 % | 02.04. | 0,141 8.000 | 0,151 14.000 | 0,141 0,132 | 0,143 0,021 | 0 0 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Stuttgart | 3,220 3,060 | 0,000 0,00 % | 02.04. | 3,120 5.554 | 3,420 3.085 | 3,220 2,940 | 3,460 0,900 | 0 0 | 2 | ||
| GUARDIAN METAL RESOURCES PLC ADR A424HU Frankfurt | 14,400 14,700 | -0,300 -2,04 % | 02.04. | 15,600 200 | 17,300 200 | 15,900 14,400 | 15,900 12,642 | 0 0 | - | ||
| GUERBET SA 870481 Frankfurt | 8,810 9,220 | -0,410 -4,45 % | 02.04. | 8,590 100 | 9,540 100 | 8,810 8,810 | 23,600 7,740 | 0 0 | 1 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,800 0,808 | -0,008 -0,99 % | 02.04. | 0,768 4.000 | 0,870 3.500 | 0,800 0,800 | 0,938 0,690 | 0 0 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,420 4,200 | -0,090 -2,00 % | 01.04. | 4,470 247 | 4,550 242 | 0,000 0,000 | 5,620 4,000 | 0 0 | - | ||
| GULDBREV HOLDING AB A41L5S Frankfurt | 1,800 1,680 | +0,120 +7,14 % | 02.04. | 1,800 2.778 | 1,900 3.152 | 1,840 1,780 | 2,283 1,390 | 0 0 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,195 0,192 | +0,003 +1,56 % | 02.04. | 0,196 1.000 | 0,238 1.000 | 0,195 0,195 | 0,288 0,160 | 0 0 | 2 | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,280 1,165 | +0,115 +9,87 % | 02.04. | 1,270 20 | 1,390 18 | 1,280 1,280 | 1,420 1,015 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Stuttgart | 0,015 0,021 | 0,000 0,00 % | 02.04. | 0,022 90.909 | 0,039 20.000 | 0,029 0,015 | 0,052 0,002 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Stuttgart | 11,700 11,800 | 0,000 0,00 % | 02.04. | 11,700 351 | 12,300 343 | 11,900 11,700 | 12,500 6,000 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 1,2 Mio. | 0,006 91.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 2,900 2,840 | +0,060 +2,11 % | 02.04. | 2,720 1.000 | 3,180 1.000 | 2,900 2,900 | 4,260 0,985 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 1,980 1,960 | +0,020 +1,02 % | 02.04. | 1,940 2.500 | 2,060 2.500 | 1,980 1,980 | 2,100 1,340 | 0 0 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Stuttgart | 6,150 6,200 | -0,050 -0,81 % | 02.04. | 6,150 10.781 | 6,250 10.600 | 6,200 6,000 | 10,100 5,600 | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 3,180 3,240 | -0,060 -1,85 % | 02.04. | 3,160 700 | 3,240 700 | 3,180 3,180 | 3,600 2,160 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Frankfurt | 5,753 5,684 | +0,069 +1,21 % | 02.04. | 6,020 1.000 | 6,334 1.000 | 5,753 5,753 | 7,696 5,684 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 10,980 10,780 | +0,200 +1,86 % | 02.04. | 10,980 120 | 11,440 120 | 10,980 10,980 | 18,340 10,140 | 0 0 | 2 | ||
| H100 GROUP AB A2DMG6 Frankfurt | 0,100 0,120 | -0,020 -16,67 % | 02.04. | 0,100 12.551 | 0,156 12.665 | 0,119 0,093 | 1,100 0,093 | 0 0 | - | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 40,400 40,400 | 0,000 0,00 % | 02.04. | 40,400 50 | 41,400 100 | 40,400 40,400 | 49,200 40,400 | 0 0 | - | ||
| HACHIJUNI NAGANO BANK LTD 877372 Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 02.04. | 11,100 280 | 11,400 280 | 11,000 10,900 | 12,100 5,050 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 02.04. | 11,400 2.000 | 11,600 2.000 | 10,800 10,800 | 24,400 10,600 | 0 0 | 1 | ||
| HACKSAW AB A41BAR Frankfurt | 5,350 5,725 | -0,375 -6,55 % | 02.04. | 5,615 100 | 5,755 200 | 5,455 5,350 | 7,700 4,866 | 0 0 | - | ||
| HAEMATO AG A289VV Hamburg | 11,000 12,000 | -1,000 -8,33 % | 02.04. | 11,600 3.249 | 12,600 1.235 | 11,000 11,000 | 14,100 8,200 | 0 0 | - | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,052 0,058 | -0,007 -11,15 % | 02.04. | 0,057 1.000 | 0,067
1.000 | 0,052 0,052 | 0,356 0,017 | 0 0 | - | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,493 0,492 | +0,001 +0,20 % | 02.04. | 0,493 2.500 | 0,533 2.500 | 0,493 0,492 | 0,763 0,446 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 4,580 4,480 | +0,100 +2,23 % | 02.04. | 4,620 432 | 5,050 398 | 4,580 4,580 | 6,350 2,240 | 0 0 | 1 | ||
| HAKI SAFETY AB 878188 Frankfurt | 1,710 1,700 | +0,010 +0,59 % | 02.04. | 1,730 1.200 | 1,815 1.200 | 1,710 1,710 | 1,840 1,620 | 0 0 | - | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 8,300 8,550 | -0,250 -2,92 % | 02.04. | 8,500 2.000 | 8,700 2.000 | 8,300 8,300 | 9,900 7,450 | 0 0 | 9 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,480 1,450 | +0,030 +2,07 % | 02.04. | 1,470 3.000 | 1,560 3.000 | 1,480 1,480 | 2,060 1,330 | 0 0 | 1 | ||
| HALLADOR ENERGY COMPANY A1CUUM Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 02.04. | 13,600 1.000 | 13,800 1.000 | 13,500 13,500 | 20,600 8,700 | 0 0 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,720 4,980 | -0,260 -5,22 % | 02.04. | 4,720 500 | 5,000 200 | 4,720 4,720 | 6,700 4,600 | 0 0 | - | ||
| HALMA PLC ADR A41CD3 Frankfurt | 81,00 83,00 | -2,00 -2,41 % | 02.04. | 83,00 121 | 95,50 106 | 83,00 81,00 | 89,50 69,00 | 0 0 | - | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,440 0,440 | 0,000 0,00 % | 02.04. | 0,456 2.200 | 0,855 1.200 | 0,456 0,440 | 0,560 0,166 | 0 0 | - | ||
| HAMAK STRATEGY LIMITED A3DGKG Frankfurt | 0,006 0,006 | 0,000 0,00 % | 02.04. | 0,006 166.700 | 0,011 95.300 | 0,006 0,006 | 0,030 0,000 | 0 0 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 10,700 11,400 | -0,700 -6,14 % | 02.04. | 10,700 500 | 11,400 500 | 10,700 10,700 | 11,400 7,850 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,400 39,400 | 0,000 0,00 % | 02.04. | 39,400 3 | 46,800 5 | 39,400 38,800 | 41,800 38,800 | 0 0 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 25,800 25,600 | -0,600 -2,27 % | 01.04. | 26,000 230 | 26,600 225 | 0,000 0,000 | 27,000 15,700 | 0 0 | 1 | ||
| HAMLET BIOPHARMA AB A3CMH3 Stuttgart | 0,777 0,741 | 0,000 0,00 % | 02.04. | 0,779 2.567 | 0,835 2.395 | 0,817 0,728 | 0,817 0,273 | 0 0 | 1 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 112,00 110,00 | +2,00 +1,82 % | 02.04. | 112,00 20 | 116,00 20 | 112,00 112,00 | 133,00 45,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.