Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EV NICKEL INC A3DE50 Frankfurt | 0,093 0,093 | +0,001 +0,54 % | 11.06. | 0,080 12.540 | 0,100 12.540 | 0,093 0,093 | 0,168 0,074 | 0 0 | - | ||
| EVERGOLD CORP A41HAC Frankfurt | 0,240 0,278 | -0,038 -13,67 % | 11.06. | 0,252 8.000 | 0,360 5.600 | 0,278 0,240 | 0,436 0,005 | 0 0 | 2 | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 2,840 2,820 | +0,020 +0,71 % | 11.06. | 2,880 1.500 | 2,920 1.500 | 2,840 2,840 | 4,840 2,420 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 9,800 10,300 | -0,500 -4,85 % | 11.06. | 9,900 210 | 10,200 200 | 10,100 9,800 | 10,500 6,250 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,378 0,378 | 0,000 0,00 % | 11.06. | 0,378 500 | 0,482 500 | 0,378 0,378 | 0,535 0,202 | 0 0 | 1 | ||
| EVGO INC A3CTU1 Tradegate | 1,630 1,660 | -0,090 -5,23 % | 10.06. | 1,690 3.557 | 1,730 3.452 | 0,000 0,000 | 4,400 1,450 | 0 0 | 1 | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 15,000 15,400 | -0,400 -2,60 % | 11.06. | 14,600 137 | 15,300 132 | 15,000 14,300 | 22,000 12,700 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 9,560 9,610 | -0,050 -0,52 % | 11.06. | 9,210 390 | 9,490 390 | 9,560 9,560 | 10,800 6,600 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 24,700 24,400 | +0,300 +1,23 % | 11.06. | 25,000 20 | 25,400 150 | 24,700 24,700 | 27,000 17,800 | 0 0 | 1 | ||
| EVOKE PLC A0F640 Stuttgart | 0,535 0,536 | 0,000 0,00 % | 11.06. | 0,535 18.692 | 0,548 23.038 | 0,540 0,528 | 0,841 0,229 | 0 0 | 2 | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 64,00 62,00 | +2,00 +3,23 % | 11.06. | 65,50 190 | 67,00 180 | 64,00 64,00 | 78,00 46,800 | 0 0 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 3,850 3,815 | +0,190 +5,19 % | 09.06. | 3,575 1.117 | 3,750 1.063 | 0,000 0,000 | 4,680 2,800 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP Frankfurt | 1,870 1,790 | +0,080 +4,47 % | 11.06. | 1,880 1.000 | 1,990 1.000 | 1,870 1,870 | 1,990 0,776 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 11.06. | 7,700 100 | 8,150 1.200 | 7,300 7,300 | 9,250 5,900 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 2,160 2,240 | -0,080 -3,57 % | 11.06. | 2,280 5.300 | 2,420 5.000 | 2,160 2,160 | 3,880 1,910 | 0 0 | 44 | ||
| EVROPI HOLDINGS SA A0MLZE Frankfurt | 1,956 1,972 | -0,016 -0,81 % | 11.06. | 1,976 540 | 2,060 540 | 1,956 1,956 | 2,115 1,855 | 0 0 | - | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 3,000 2,960 | +0,380 +14,50 % | 09.06. | 2,580 1.560 | 2,660 1.506 | 0,000 0,000 | 4,240 1,910 | 0 0 | - | ||
| EWORK GROUP AB A0X942 Frankfurt | 5,160 5,180 | -0,020 -0,39 % | 11.06. | 5,110 420 | 5,370 420 | 5,160 5,160 | 7,070 5,160 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 153,00 151,00 | +2,00 +1,32 % | 11.06. | 153,00 4 | 177,00 1 | 153,00 146,00 | 171,00 141,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,036 0,036 | 0,000 0,00 % | 11.06. | 0,025 81.660 | 0,105 81.660 | 0,036 0,036 | 0,218 0,021 | 0 0 | - | ||
| EXAGEN INC A2PRXT Frankfurt | 3,580 3,660 | -0,080 -2,19 % | 11.06. | 3,800 840 | 3,920 840 | 3,580 3,580 | 10,200 2,260 | 0 0 | 1 | ||
| EXCELERATE ENERGY INC A3DJ8F Frankfurt | 28,200 27,500 | +0,700 +2,55 % | 11.06. | 28,500 400 | 28,800 400 | 28,200 28,200 | 31,000 27,400 | 0 0 | 1 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,740 4,740 | 0,000 0,00 % | 11.06. | 4,680 480 | 4,980 480 | 4,740 4,740 | 5,000 3,760 | 0 0 | - | ||
| EXEBLOCK TECHNOLOGY CORPORATION A2H7ZK Frankfurt | 0,035 0,035 | 0,000 0,00 % | 23.12.25 | 0,035 29.000 | 0,065 16.000 | 0,000 0,000 | 0,068 0,015 | 0 0 | - | ||
| EXEL COMPOSITES OYJ A41YVG Frankfurt | 10,600 10,650 | -0,050 -0,47 % | 11.06. | 10,600 150 | 10,650 150 | 10,600 10,600 | 11,100 5,025 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Stuttgart | 23,500 23,700 | 0,000 0,00 % | 11.06. | 23,500 86 | 24,700 40 | 23,800 23,000 | 44,400 23,000 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY München | 2,800 0,030 | +2,770 +9.296 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 29,200 30,200 | -1,000 -3,31 % | 11.06. | 28,800 1.000 | 29,400 1.000 | 29,200 29,200 | 47,200 27,200 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Frankfurt | 1,618 1,618 | 0,000 0,00 % | 11.06. | 1,628 700 | 1,728 600 | 1,618 1,618 | 1,922 1,328 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H München | 0,145 0,146 | -0,001 -0,68 % | 11.06. | 0,143 550 | 0,145 550 | 0,145 0,145 | 2,400 0,144 | 0 0 | 5 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 9,260 9,320 | -0,060 -0,64 % | 11.06. | 9,240 240 | 9,540 240 | 9,260 9,260 | 14,600 8,780 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L München | 20,600 20,400 | +0,200 +0,98 % | 11.06. | 20,000 3.000 | 20,400 3.000 | 20,600 20,600 | 21,200 7,700 | 0 0 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 16,608 16,468 | +0,140 +0,85 % | 11.06. | 16,220 500 | 16,644 500 | 16,608 16,434 | 19,800 11,812 | 0 0 | 22 | ||
| FABEGE AB A2JJ96 Frankfurt | 6,885 6,855 | +0,030 +0,44 % | 11.06. | 6,915 300 | 7,120 300 | 6,885 6,885 | 8,005 6,635 | 0 0 | - | ||
| FAB-FORM INDUSTRIES LTD A2P4KP Frankfurt | 0,581 0,592 | -0,011 -1,86 % | 11.06. | 0,558 3.600 | 0,590 3.600 | 0,581 0,581 | 0,655 0,562 | 0 0 | 2 | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,452 0,452 | 0,000 0,00 % | 11.06. | 0,320 313 | 0,656 1.500 | 0,452 0,449 | 0,528 0,346 | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Frankfurt | 1,945 1,985 | -0,040 -2,02 % | 11.06. | 1,870 250 | 2,120 250 | 1,945 1,945 | 2,960 1,855 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Frankfurt | 0,136 0,137 | -0,001 -0,73 % | 11.06. | 0,139 15.000 | 0,169 12.000 | 0,138 0,136 | 0,194 0,107 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,426 0,426 | 0,000 0,00 % | 11.06. | 0,426 2.000 | 0,535 2.000 | 0,426 0,426 | 0,835 0,422 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 3,030 2,910 | +0,120 +4,12 % | 11.06. | 3,030 33 | 3,360 814 | 3,030 2,870 | 3,110 2,170 | 0 0 | - | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 11.06. | 0,026 190.000 | 0,033 154.000 | 0,026 0,026 | 0,080 0,022 | 0 0 | 2 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 15,440 15,420 | +0,020 +0,13 % | 11.06. | 15,520 800 | 15,860 800 | 15,440 15,440 | 17,400 13,500 | 0 0 | 1 | ||
| FAIS HOLDING SA A415KX Frankfurt | 3,230 3,220 | +0,010 +0,31 % | 11.06. | 3,300 500 | 3,750 500 | 3,230 3,230 | 3,700 3,050 | 0 0 | - | ||
| FALCON ENERGY MATERIALS PLC A40HL1 Frankfurt | 0,448 0,472 | -0,024 -5,08 % | 11.06. | 0,430 2.400 | 0,482 2.100 | 0,448 0,440 | 0,690 0,356 | 0 0 | - | ||
| FALCON GOLD CORP A423DC Frankfurt | 0,019 0,010 | +0,009 +86,00 % | 11.06. | 0,019 107.600 | 0,040 25.000 | 0,019 0,010 | 0,077 0,001 | 0 0 | 1 | ||
| FALCONEDGE PLC A41T8X Frankfurt | 0,011 0,011 | 0,000 0,00 % | 10.06. | 0,011 9.530 | 0,013 155.000 | 0,000 0,000 | 1,000 0,010 | 0 0 | - | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 3,540 3,540 | 0,000 0,00 % | 11.06. | 3,540 263 | 5,000 257 | 3,540 3,540 | 5,000 2,000 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,084 0,081 | +0,003 +3,73 % | 11.06. | 0,083 25.000 | 0,103 15.000 | 0,084 0,084 | 0,114 0,033 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARADAY COPPER CORP A3DK5Q Stuttgart | 3,350 3,190 | 0,000 0,00 % | 11.06. | 3,355 14.903 | 3,450 17.892 | 3,350 3,205 | 4,165 0,482 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.