Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 15,7 Mio. 11,4 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS XPLORE PLC A14SMC Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:39 | 0,001 350.000 | 0,001 350.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 1,740 1,720 | +0,020 +1,16 % | 08:09 | 1,590 500 | 2,100 500 | 1,740 1,740 | 3,340 1,520 | 0 0 | 1 | ||
| FOKUS MINING CORPORATION A2QA4S Frankfurt | 0,094 0,095 | -0,001 -0,53 % | 08:00 | 0,092 20.000 | 0,115 20.000 | 0,094 0,094 | 0,130 0,016 | 0 0 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Berlin | 45,000 45,000 | 0,000 0,00 % | 08:37 | 45,000 200 | 45,600 200 | 45,000 45,000 | 48,500 44,010 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,020 2,060 | -0,040 -1,94 % | 08:09 | 2,020 500 | 2,520 500 | 2,020 2,020 | 2,660 1,450 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 13,400
13,200 | 0,000 0,00 % | 08:03 | 13,100 250 | 13,700 250 | 13,400 13,400 | 15,900 10,400 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 32,400 32,300 | 0,000 0,00 % | 08:09 | 32,200 75 | 33,000 75 | 32,400 32,400 | 36,800 29,900 | 0 0 | - | ||
| FONDAK 847101 Tradegate | 211,46 213,38 | +0,02 +0,01 % | 09.09. | 209,95 53 | 212,05 52 | 0,000 0,000 | 231,99 188,18 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 15:29 | 2,420 100 | 2,600 776 | 2,440 2,420 | 3,060 2,040 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Berlin | 0,850 0,850 | 0,000 0,00 % | 08:00 | 0,850 501 | 1,000 160 | 0,850 0,850 | 1,160 0,620 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 13:13 | 1,050 50 | 1,250 250 | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Stuttgart | 1,210 1,220 | 0,000 0,00 % | 07:36 | 1,220 9.700 | 1,280 4.200 | 1,210 1,210 | 1,650 0,985 | 0 0 | 1 | ||
| FORBO HOLDING AG 871047 Frankfurt | 831,00 839,00 | 0,00 0,00 % | 08:06 | 844,00 3 | 863,00 3 | 831,00 831,00 | 981,00 783,00 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 08:01 | 6,000 1.000 | 6,450 1.000 | 5,900 5,900 | 6,400 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 8,650 8,750 | -0,100 -1,14 % | 08:00 | 9,000 100 | 12,100 100 | 8,650 8,650 | 116,00 6,350 | 0 0 | 1 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A41F6C München | 2,060 2,060 | 0,000 0,00 % | 08:00 | 1,870 500 | 2,260 500 | 2,060 2,060 | 3,710 1,860 | 0 0 | 2 | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 08:00 | 24,000 500 | 24,200 500 | 23,400 23,400 | 30,600 15,900 | 0 0 | 5 | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,550 2,560 | -0,010 -0,39 % | 08:09 | 2,490 600 | 2,590 600 | 2,550 2,550 | 2,620 1,930 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 121,00 119,00 | +2,00 +1,68 % | 08:00 | 117,00 50 | 128,00 50 | 121,00 121,00 | 120,00 60,50 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:09 | 25,800 200 | 26,400 200 | 25,800 25,800 | 27,200 20,200 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:00 | 8,350 1.000 | 8,500 1.000 | 8,300 8,300 | 17,000 7,400 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Stuttgart | 0,379 0,378 | 0,000 0,00 % | 10:27 | 0,382 5.000 | 0,404 5.000 | 0,379 0,376 | 1,170 0,349 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,012 0,012 | 0,000 0,00 % | 15:37 | 0,012 174.000 | 0,041 49.500 | 0,012 0,012 | 0,032 0,011 | 0 0 | - | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,450 0,450 | 0,000 0,00 % | 08:47 | 0,470 2.160 | 0,515 2.160 | 0,450 0,450 | 0,580 0,129 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 08:31 | 2,200 480 | 2,280 480 | 2,180 2,180 | 2,340 1,780 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,270 2,260 | 0,000 0,00 % | 10.09. | 2,280 880 | 2,400 840 | 2,280 2,260 | 2,700 2,050 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 15:29 | 7,350 682 | 8,150 611 | 7,500 7,350 | 8,550 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 2,980 2,940 | 0,000 0,00 % | 08:09 | 2,920 2.000 | 3,140 2.000 | 2,980 2,980 | 3,300 2,480 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,478 0,472
| 0,000 0,00 % | 07:33 | 0,496 10.000 | 0,520 10.000 | 0,478 0,478 | 0,515 0,124 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,036 0,032 | +0,004 +10,94 % | 08:03 | 0,033 10.000 | 0,056 10.000 | 0,036 0,036 | 0,073 0,013 | 0 0 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 15:37 | 0,016 129.100 | 0,031 65.600 | 0,016 0,002 | 0,100 0,001 | 0 0 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 18:00 | 23,000 100 | 23,600 100 | 23,200 22,800 | 22,800 11,500 | 0 0 | 1 | ||
| FOUNDERS METALS INC A2QQ1W Stuttgart | 2,500 2,600 | 0,000 0,00 % | 07:37 | 2,500 6.000 | 2,620 6.000 | 2,500 2,500 | 3,920 1,480 | 0 0 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 96,80 98,50 | -1,70 -1,73 % | 08:09 | 98,40 25 | 103,40 25 | 96,80 96,80 | 116,80 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,244 0,246 | -0,002 -0,81 % | 15:37 | 0,244 8.200 | 0,280 7.200 | 0,254 0,244 | 0,340 0,120 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 4,290 4,450 | -0,160 -3,60 % | 08:09 | 4,410 500 | 4,665 500 | 4,290 4,290 | 4,840 3,295 | 0 0 | 3 | ||
| FOXTONS GROUP PLC A1W5AS Stuttgart | 0,640 0,645 | -0,005 -0,78 % | 09:40 | 0,640 35.000 | 0,690 35.000 | 0,645 0,640 | 0,825 0,610 | 0 0 | 8 | ||
| FPX NICKEL CORP A2DYUW Frankfurt | 0,150 0,144 | +0,006 +4,17 % | 08:03 | 0,141 15.000 | 0,167 15.000 | 0,150 0,150 | 0,220 0,136 | 0 0 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 3,280 3,260 | +0,020 +0,61 % | 08:09 | 3,280 250 | 3,350 250 | 3,280 3,280 | 4,585 2,620 | 0 0 | - | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,007 0,007 | 0,000 0,00 % | 09:40 | 0,007 50.000 | 0,010
50.000 | 0,007 0,007 | 0,018 0,003 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 5,650 5,650 | 0,000 0,00 % | 15:29 | 5,650 18 | 6,250 860 | 5,650 5,600 | 8,000 5,500 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 750,00 780,00 | 0,00 0,00 % | 10.09. | 750,00 2 | 780,00 11 | 750,00 750,00 | 900,00 252,00 | 0 0 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 152,81 153,40 | -1,16 -0,75 % | 09.09. | 152,92 72 | 154,91 72 | 0,000 0,000 | 157,68 126,64 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Hamburg | 89,33 89,40 | -0,07 -0,08 % | 08:03 | 88,54 226 | 89,78 223 | 89,33 89,33 | 91,20 77,06 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 Berlin | 216,54 217,51 | -0,97 -0,45 % | 08:37 | 217,53 50 | 221,30 50 | 216,54 216,54 | 238,21 195,25 | 0 0 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 40,600 40,600 | 0,000 0,00 % | 19:05 | 39,800 2.100 | 41,600 2.000 | 40,600 40,400 | 41,200 27,000 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,420 1,410 | +0,010 +0,71 % | 18:00 | 1,420 2.820 | 1,440 2.820 | 1,420 1,400 | 2,060 0,935 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 35,800 36,200 | -0,400 -1,10 % | 08:00 | 36,400 400 | 37,600 300 | 35,800 35,800 | 38,600 23,000 | 0 0 | 17 | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,070 2,070 | 0,000 0,00 % | 08:09 | 2,010 250 | 2,360 250 | 2,070 2,070 | 2,910 2,070 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,150 0,150 | 0,000 0,00 % | 08:09 | 0,150 2.130 | 0,201 1.000 | 0,150 0,150 | 0,270 0,040 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .