Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Hamburg | 18,260 18,460 | -0,200 -1,08 % | 30.04. | 18,640 1.073 | 18,900 1.059 | 18,260 18,260 | 19,380 16,180 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Frankfurt | 49,185 48,829 | +0,356 +0,73 % | 30.04. | 49,771 300 | 50,36 300 | 49,258 48,993 | 49,653 39,346 | 0 0 | - | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,088 0,091 | -0,003 -2,76 % | 30.04. | 0,103 2.000 | 0,129 2.000 | 0,088 0,088 | 0,143 0,002 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 66,09 66,48 | -0,39 -0,59 % | 30.04. | 66,41 150 | 67,30 150 | 66,09 66,01 | 66,70 55,55 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 7,5 Mio. | 0,018 83.400 | 0,000 0,000 | 0,500 0,000 | 0 0 | - | ||
| FIDUCIAL REAL ESTATE SA 876663 Stuttgart | 165,00 164,00 | +1,00 +0,61 % | 30.04. | 165,00 6 | 172,00 6 | 165,00 164,00 | 168,00 162,00 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 8,300 8,500 | -0,200 -2,35 % | 30.04. | 7,900 100 | 9,150 100 | 8,300 8,300 | 11,700 7,650 | 0 0 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,540 3,360 | +0,180 +5,36 % | 30.04. | 3,480 320 | 3,720 300 | 3,540 3,340 | 4,480 3,140 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Tradegate | 9,950 9,800 | +0,010 +0,10 % | 29.04. | 9,870 310 | 10,000 300 | 0,000 0,000 | 11,650 9,180 | 0 0 | - | ||
| FIGHT FOR GREEN DEFENSIV A0YJF8 Hamburg | 91,42 91,56 | -0,14 -0,15 % | 30.04. | 91,38 219 | 91,97 218 | 91,42 91,42 | 94,56 91,21 | 0 0 | - | ||
| FIGHT FOR GREEN OFFENSIV R A3DK5M München | 113,20 113,20 | 0,00 0,00 % | 30.04. | 114,77 90 | 117,48 90 | 113,20 113,20 | 122,99 106,72 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,620 2,620 | 0,000 0,00 % | 30.04. | 2,680 750 | 2,880 700 | 2,620 2,620 | 3,500 1,900 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 9,065 9,205 | -0,140 -1,52 % | 30.04. | 9,155 300 | 9,475 300 | 9,065 9,065 | 11,800 7,820 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 6,020 6,020 | 0,000 0,00 % | 30.04. | 5,720 350 | 6,980 287 | 6,020 5,840 | 7,050 4,880 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,750 6,750 | 0,000 0,00 % | 30.04. | 6,650 350 | 7,000 300 | 6,750 6,750 | 7,050 4,591 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 43,865 44,475 | -0,610 -1,37 % | 30.04. | 44,355 113 | 44,560 113 | 43,865 43,865 | 48,185 41,425 | 0 0 | - | ||
| FINANCIERE MONCEY SA A40P3C Stuttgart | 130,50 130,50 | 0,00 0,00 % | 30.04. | 132,00 15 | 133,00 15
| 132,00 130,50 | 147,50 124,50 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.09.25 | 0,001 614.000 | 0,009 112.224 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 8,740 8,980 | -0,240 -2,67 % | 30.04. | 9,060 360 | 9,440 360 | 8,740 8,740 | 11,850 7,040 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,690 1,670 | +0,020 +1,20 % | 30.04. | 1,700 600 | 1,760 600 | 1,690 1,690 | 1,890 1,130 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 623.862 | 0,016 13.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| FINGERPRINT CARDS AB A41H5C Frankfurt | 1,242 1,226 | +0,016 +1,31 % | 30.04. | 1,238 2.450 | 1,400 2.150 | 1,242 1,242 | 4,000 0,600 | 0 0 | 1 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,064 0,060 | +0,004 +5,83 % | 30.04. | 0,063 16.000 | 0,074 14.000 | 0,064 0,064 | 0,101 0,047 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 103,91 103,91 | 0,00 0,00 % | 30.04. | 103,15 490 | 104,44 490 | 103,91 103,91 | 105,63 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 München | 104,39 104,34 | +0,05 +0,05 % | 30.04. | 104,60 480 | 105,40 1 | 104,39 104,39 | 107,04 93,85 | 0 0 | - | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 30.04. | 62,00 300 | 63,00 300 | 59,50 59,50 | 62,00 24,600 | 0 0 | 2 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,095 0,095 | 0,000 0,00 % | 30.04. | 0,095 5.292 | 0,116 650 | 0,095 0,095 | 0,410 0,089 | 0 0 | 1 | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 11,600 12,100 | -0,500 -4,13 % | 30.04. | 12,400 200 | 12,700 200 | 11,600 11,600 | 13,600 5,500 | 0 0 | - | ||
| FIREFLY AB 922601 Frankfurt | 16,200 16,150 | +0,050 +0,31 % | 30.04. | 16,200 62 | 18,850 - | 16,400 16,200 | 17,520 15,840 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,016 0,015 | +0,001 +3,33 % | 30.04. | 0,016 20.000 | 0,036 20.000 | 0,016 0,016 | 0,042 0,008 | 0 0 | - | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 2,665 2,830 | -0,005 -0,19 % | 29.04. | 2,625 1.000 | 2,690 1.000 | 0,000 0,000 | 3,140 1,160 | 0 0 | 1 | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 30.04. | 7,600 500 | 7,850 500 | 7,500 7,500 | 7,850 6,950 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 11,100 11,100 | 0,000 0,00 % | 30.04. | 10,800 250 | 11,000 250 | 11,100 11,100 | 16,400 7,450 | 0 0 | 6 | ||
| FIRST ANDES SILVER LTD A40AEC Frankfurt | 0,048 0,048 | 0,000 0,00 % | 30.04. | 0,051 9.839 | 0,070 7.245 | 0,048 0,048 | 0,131 0,035 | 0 0 | 1 | ||
| FIRST ATLANTIC NICKEL & COBALT CORP A40A1R Stuttgart | 0,350 0,342 | 0,000 0,00 % | 29.04. | 0,348 2.874 | 0,364 2.747 | 0,350 0,346 | 0,350 0,072 | 0 0 | 2 | ||
| FIRST BANK A1XBPP Frankfurt | 12,500 12,800 | -0,300 -2,34 % | 30.04. | 12,400 500 | 12,900 500 | 12,500 12,500 | 15,100 12,300 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 21,200 21,800 | -0,600 -2,75 % | 30.04. | 22,200 500 | 22,400 500 | 21,200 21,200 | 23,200 18,000 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 47,000 49,600 | -2,600 -5,24 % | 30.04. | 47,400 400 | 48,400 400 | 47,000 47,000 | 50,50 39,600 | 0 0 | 4 | ||
| FIRST CANADIAN GRAPHITE INC A418KT München | 0,202 0,212 | -0,010 -4,72 % | 30.04. | 0,183 10.000 | 0,200 10.000 | 0,202 0,202 | 0,398 0,030 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 14,560 14,372 | +0,188 +1,31 % | 30.04. | 14,558 50 | 14,770 50 | 14,560 14,462 | 14,578 10,686 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.660,00 1.690,00 | -30,00 -1,78 % | 30.04. | 1.680,00 25 | 1.700,00 25 | 1.660,00 1.660,00 | 1.850,00 1.380,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,013 0,014 | -0,001 -7,41 % | 30.04. | 0,019 12.000 | 0,022 12.000 | 0,013 0,013 | 0,049 0,001 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 30.04. | 25,000 500 | 25,600 500 | 23,000 23,000 | 24,400 16,800 | 0 0 | 3 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,650 7,450 | +0,200 +2,68 % | 30.04. | 7,850 250 | 8,250 250 | 7,650 7,650 | 8,300 3,560 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 15,0 Mio. | 0,029 103.450 | 0,000 0,000 | 0,016 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 18,900 19,400 | -0,500 -2,58 % | 30.04. | 19,100 400 | 19,900 400 | 18,900 18,900 | 23,600 14,500 | 0 0 | 2 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Stuttgart | 0,063 0,050 | 0,000 0,00 % | 30.04. | 0,053 14.300 | 0,102 25.500 | 0,063 0,050 | 0,090 0,016 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 33,600 34,600 | -1,000 -2,89 % | 30.04. | 34,200 200 | 34,600 200 | 33,600 33,600 | 35,800 29,800 | 0 0 | 3 | ||
| FIRST NATIONAL CORPORATION A0YG4W Frankfurt | 23,800 24,450 | -0,650 -2,66 % | 30.04. | 22,650 180 | 22,800 180 | 23,800 23,800 | 24,900 23,800 | 0 0 | - | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 8,100 8,550 | -0,450 -5,26 % | 30.04. | 8,000 300 | 9,200 300 | 8,100 8,100 | 9,150 5,500 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.