Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOAMIT OYJ A2QCPV Frankfurt | 0,778 0,790 | -0,012 -1,52 % | 09:55 | 0,784 1.273 | 0,882 1.135 | 0,778 0,744 | 0,988 0,668 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.02. | 0,001 6,0 Mio. | 0,001 3,1 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,020 2,020 | 0,000 0,00 % | 08:08 | 2,040 1.000 | 2,280 1.000 | 2,020 2,020 | 2,800 1,660 | 0 0 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 30,722 30,717 | +0,005 +0,02 % | 08:18 | 30,454 165 | 31,038 161 | 30,722 30,722 | 48,450 30,031 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,000 1,970 | 0,000 0,00 % | 20.10.25 | 1,140 500 | 1,180 500 | 0,000 0,000 | 2,320 1,880 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 16,200 16,100 | 0,000 0,00 % | 08:05 | 16,200 200 | 16,600 200 | 16,200 16,200 | 16,100 11,900 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 35,400 35,500 | -0,100 -0,28 % | 08:03 | 35,600 150 | 35,700 150 | 35,400 35,400 | 36,800 30,000 | 0 0 | - | ||
| FONCIERE VINDI SA A12CGT Stuttgart | 4,360 4,380 | -0,020 -0,46 % | 12:33 | 4,380 457 | 4,620 433 | 4,380 4,360 | 4,480 3,540 | 0 0 | - | ||
| FONCIERE VOLTA SA 792669 Stuttgart | 8,650 8,700 | -0,050 -0,57 % | 12:33 | 8,750 229 | 9,150 219 | 8,700 8,650 | 8,750 7,350 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 1,800 1,810 | 0,000 0,00 % | 09:55 | 1,820 100 | 1,870 7 | 1,820 1,800 | 2,660 1,650 | 0 0 | 1 | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,840 1,760 | +0,080 +4,55 % | 12:09 | 1,840 13.200 | 1,600 250 | 1,840 1,840 | 1,760 1,050 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Stuttgart | 1,930 1,930 | 0,000 0,00 % | 12:32 | 1,920 2.604 | 2,020 2.000 | 1,930 1,930 | 2,140 0,985 | 0 0 | 1 | ||
| FORBO HOLDING AG 871047 Frankfurt | 795,00 790,00 | 0,00 0,00 % | 08:03 | 800,00 10 | 805,00 10 | 795,00 795,00 | 1.038,00 727,00 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 7,050 6,800 | +0,250 +3,68 % | 08:07 | 7,050 900 | 7,450 900 | 7,050 7,050 | 7,900 5,300 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 6,950 7,150 | -0,200 -2,80 % | 08:06 | 8,250 10 | 8,950 10 | 6,950 6,950 | 116,00 6,350 | 0 0 | 1 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A423HX München | 1,710 1,710 | 0,000 0,00 % | 08:08 | 1,610 600 | 1,810 600 | 1,710 1,710 | 11,025 1,710 | 0 0 | 2 | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:06 | 22,400 250 | 22,800 250 | 22,400 22,400 | 25,400 16,400 | 0 0 | 5 | ||
| FORMPIPE SOFTWARE AB A0J2PP Stuttgart | 1,860 1,755 | +0,105 +5,98 % | 12:17 | 1,875 1.067 | 1,885 1.061 | 1,885 1,755 | 2,600 1,745 | 0 0 | 1 | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 33,150 32,850 | +0,300 +0,91 % | 08:03 | 33,300 400 | 33,900 400 | 33,150 33,150 | 44,300 22,800 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 5,850 5,450 | 0,000 0,00 % | 08:06 | 5,450 500 | 6,550 500 | 5,850 5,850 | 9,550 3,460 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Frankfurt | 0,252 0,257 | -0,005 -1,75 % | 09:55 | 0,255 2.000 | 0,284 33.280 | 0,257 0,252 | 0,439 0,228 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:01 | 0,022 47.000 | 0,041 25.000 | 0,022 0,022 | 0,040 0,001 | 0 0 | - | ||
| FORT TECHNOLOGY INC A4229T Frankfurt | 3,220 3,225 | -0,005 -0,16 % | 08:01 | 3,225 400 | 4,025 300 | 3,220 3,220 | 3,288 2,738 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Stuttgart | 18,800 18,700 | +0,100 +0,53 % | 12:31 | 18,700 270 | 19,100 460 | 18,800 18,700 | 29,600 8,800 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,700 0,700 | 0,000 0,00 % | 08:32 | 0,700 1.440 | 0,735 1.440 | 0,700 0,700 | 1,220 0,286 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 München | 1,610 1,630 | 0,000 0,00 % | 21.05. | 1,590 3.000 | 1,630 3.000 | 1,610 1,610 | 2,380 1,610 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,210 2,220 | 0,000 0,00 % | 21.05. | 2,240 1.350 | 2,350 1.350 | 2,210 2,210 | 2,650 2,130 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 13,300 13,800 | -0,500 -3,62 % | 09:55 | 13,200 152 | 14,900 134 | 13,300 13,300 | 14,800 5,000 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 4,200 4,100 | +0,100 +2,44 % | 08:03 | 4,140 1.000 | 4,240 1.000 | 4,200 4,200 | 4,500 2,860 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN München | 0,336 0,336 | 0,000 0,00 % | 08:05 | 0,342 2.500 | 0,392 2.500 | 0,336 0,336 | 0,414 0,336 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,127 0,147 | -0,020 -13,61 % | 08:05 | 0,127 5.000 | 0,137 5.000 | 0,127 0,127 | 0,147 0,023 | 0 0 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,006 0,009 | -0,003 -35,29 % | 08:01 | 0,006 181.900 | 0,045 22.500 | 0,006 0,006 | 0,045 0,001 | 0 0 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 München | 49,600 49,200 | 0,000 0,00 % | 08:08 | 49,800 500 | 50,50 100 | 49,600 49,600 | 54,50 12,800 | 0 0 | 1 | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 3,835 3,885 | -0,050 -1,29 % | 08:03 | 3,835 250 | 4,335 250 | 3,835 3,835 | 4,989 3,260 | 0 0 | - | ||
| FOUNDERS METALS INC A2QQ1W München | 3,200 3,200 | 0,000 0,00 % | 08:05 | 3,080 4.000 | 3,220 4.000 | 3,200 3,200 | 3,560 1,740 | 0 0 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 88,90 89,40 | -0,50 -0,56 % | 08:03 | 90,10 50 | 92,50 50 | 88,90 88,90 | 116,80 85,80 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,320 0,334 | -0,014 -4,19 % | 08:01 | 0,320 5.800 | 0,440 5.000 | 0,320 0,320 | 0,354 0,081 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 4,185 4,270 | -0,085 -1,99 % | 08:03 | 4,280 500 | 4,510 500 | 4,185 4,185 | 4,970 3,575 | 0 0 | 3 | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,535 0,510 | +0,025 +4,90 % | 08:08 | 0,535 10.000 | 0,550 36.808 | 0,535 0,535 | 0,785 0,466 | 0 0 | 8 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 1,284 1,250 | 0,000 0,00 % | 08:03 | 1,280 250 | 1,346 250 | 1,284 1,284 | 4,585 1,178 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,524 0,538 | -0,014 -2,60 % | 08:03 | 0,516 1.000 | 0,582 1.000 | 0,524 0,524 | 1,435 0,353 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,005 0,005 | 0,000 0,00 % | 29.04. | 0,005 211.922 | 0,005 191.739 | 0,005 0,005 | 0,012 0,004 | 0 0 | - | ||
| FRAMERY GROUP OYJ A41W14 Frankfurt | 7,240 6,910 | 0,000 0,00 % | 09:55 | 7,100 212 | 7,890 100 | 7,240 6,970 | 8,420 5,670 | 0 0 | - | ||
| FRANCE TOURISME IMMOBILIER SA A12CFX Stuttgart | 0,073 0,073 | -0,001 -0,68 % | 12:32 | 0,073 27.586 | 0,091 21.978 | 0,090 0,073 | 0,089 0,030 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 08:05 | 5,500 600 | 6,250 651 | 5,500 5,500 | 7,500 4,180 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 780,00 780,00 | 0,00 0,00 % | 08:16 | 780,00 2 | 820,00 14 | 780,00 780,00 | 840,00 252,00 | 0 0 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,580 2,580 | 0,000 0,00 % | 08:16 | 2,600 1.000 | 2,780 1.363 | 2,580 2,580 | 3,240 2,300 | 0 0 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 146,69 147,87 | -2,14 -1,44 % | 20.05. | 148,28 75 | 150,20 74 | 0,000 0,000 | 157,68 139,30 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Hamburg | 84,72 84,00 | +0,72 +0,86 % | 08:11 | 84,84 236 | 86,02 233 | 84,72 84,72 | 91,20 79,75 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 München | 188,34 188,34 | 0,00 0,00 % | 08:01 | 188,16 60 | 191,94 60 | 188,34 188,34 | 238,30 187,91 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.