Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Stuttgart | 4,820 4,720 | 0,000 0,00 % | 11.06. | 4,840 837 | 5,100 196 | 4,900 4,680 | 5,450 3,927 | 0 0 | - | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 11.06. | 10,200 250 | 11,000 250 | 10,200 10,200 | 10,700 8,750 | 0 0 | 1 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 57,00 57,90 | -1,50 -2,56 % | 10.06. | 58,30 69 | 59,10 68 | 0,000 0,000 | 64,10 37,000 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 1,266 1,270 | -0,004 -0,32 % | 11.06. | 1,236 4.500 | 1,304 4.500 | 1,266 1,266 | 1,478 0,762 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Frankfurt | 0,635 0,630 | 0,000 0,00 % | 11.06. | 0,690 2.900 | 0,850 3.458 | 0,655 0,635 | 1,240 0,595 | 0 0 | 5 | ||
| EUWAX AG 566010 Frankfurt | 49,600 49,000 | +0,600 +1,22 % | 11.06. | 49,000 20 | 50,000 10 | 49,600 49,200 | 52,50 41,800 | 0 0 | - | ||
| EUWAX GOLD TRACEABLE EWG4TR Frankfurt | 178,15 177,31 | +0,84 +0,47 % | 11.06. | 180,43 915 | 181,60 909 | 178,15 176,26 | 231,22 139,19 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 - | 0,000 0,00 % | 11.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,093 0,093 | +0,001 +0,54 % | 11.06. | 0,080 12.540 | 0,100 12.540 | 0,093 0,093 | 0,168 0,074 | 0 0 | - | ||
| EVERGOLD CORP A41HAC Frankfurt | 0,240 0,278 | -0,038 -13,67 % | 11.06. | 0,252 8.000 | 0,360 5.600 | 0,278 0,240 | 0,436 0,005 | 0 0 | 2 | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 2,840 2,820 | 0,000 0,00 % | 11.06. | 2,880 1.500 | 2,940 1.500 | 2,840 2,840 | 4,840 2,420 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 9,800 10,300 | -0,500 -4,85 % | 11.06. | 9,900 210 | 10,200 200 | 10,100 9,800 | 10,500 6,250 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,378 0,378 | 0,000 0,00 % | 11.06. | 0,378 500 | 0,482 500 | 0,378 0,378 | 0,535 0,202 | 0 0 | 1 | ||
| EVGO INC A3CTU1 Tradegate | 1,630 1,660 | -0,090 -5,23 % | 10.06. | 1,690 3.557 | 1,730 3.452 | 0,000 0,000 | 4,400 1,450 | 0 0 | 1 | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 15,000 15,400 | 0,000 0,00 % | 11.06. | 14,100 71 | 15,600 65 | 15,000 14,300 | 22,000 12,700 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 9,560 9,610 | -0,050 -0,52 % | 11.06. | 9,210 390 | 9,490 390 | 9,560 9,560 | 10,800 6,600 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 24,700 24,400 | 0,000 0,00 % | 11.06. | 24,900 20 | 25,300 150 | 24,700 24,700 | 27,000 17,800 | 0 0 | 1 | ||
| EVOKE PLC A0F640 Stuttgart | 0,535 0,536 | 0,000 0,00 % | 11.06. | 0,535 5.898 | 0,548 23.038 | 0,540 0,528 | 0,841 0,229 | 0 0 | 2 | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 64,00 62,00 | +2,00 +3,23 % | 11.06. | 65,50 190 | 67,00 180 | 64,00 64,00 | 78,00 46,800 | 0 0 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 3,850 3,815 | +0,190 +5,19 % | 09.06. | 3,570 1.117 | 3,750 1.063 | 0,000 0,000 | 4,680 2,800 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP Frankfurt | 1,870 1,790 | +0,080 +4,47 % | 11.06. | 1,880 1.000 | 1,990 1.000 | 1,870 1,870 | 1,990 0,776 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 7,300 7,400 | 0,000 0,00 % | 11.06. | 7,550 500 | 8,350 500 | 7,300 7,300 | 9,250 5,900 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 2,160 2,240 | -0,080 -3,57 % | 11.06. | 2,280 5.300 | 2,420 5.000 | 2,160 2,160 | 3,880 1,910 | 0 0 | 44 | ||
| EVROPI HOLDINGS SA A0MLZE Frankfurt | 1,956 1,972 | -0,016 -0,81 % | 11.06. | 1,976 540 | 2,060 540 | 1,956 1,956 | 2,115 1,855 | 0 0 | - | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 3,000 2,960 | +0,380 +14,50 % | 09.06. | 2,580 1.560 | 2,660 1.506 | 0,000 0,000 | 4,240 1,910 | 0 0 | - | ||
| EWORK GROUP AB A0X942 Frankfurt | 5,160 5,180 | -0,020 -0,39 % | 11.06. | 5,110 420 | 5,370 420 | 5,160 5,160 | 7,070 5,160 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 153,00 151,00 | 0,00 0,00 % | 11.06. | 146,00 4 | 178,00 1 | 153,00 146,00 | 171,00 141,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,036 0,036 | 0,000 0,00 % | 11.06. | 0,025 81.660 | 0,105 81.660 | 0,036 0,036 | 0,218 0,021 | 0 0 | - | ||
| EXAGEN INC A2PRXT Frankfurt | 3,580 3,660 | -0,080 -2,19 % | 11.06. | 3,800 840 | 3,920 840 | 3,580 3,580 | 10,200 2,260 | 0 0 | 1 | ||
| EXCELERATE ENERGY INC A3DJ8F Frankfurt | 28,200 27,500 | +0,700 +2,55 % | 11.06. | 28,500 400 | 28,800 400 | 28,200 28,200 | 31,000 27,400 | 0 0 | 1 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,740 4,740 | 0,000 0,00 % | 11.06. | 4,680 480 | 4,980 480 | 4,740 4,740 | 5,000 3,760 | 0 0 | - | ||
| EXEBLOCK TECHNOLOGY CORPORATION A2H7ZK Frankfurt | 0,035 0,035 | 0,000 0,00 % | 23.12.25 | 0,035 29.000 | 0,065 16.000 | 0,000 0,000 | 0,068 0,015 | 0 0 | - | ||
| EXEL COMPOSITES OYJ A41YVG Frankfurt | 10,600 10,650 | 0,000 0,00 % | 11.06. | 10,550 150 | 10,600 150 | 10,600 10,600 | 11,100 5,025 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Stuttgart | 23,500 23,700 | 0,000 0,00 % | 11.06. | 23,400 43 | 25,300 40 | 23,800 23,000 | 44,400 23,000 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY München | 2,800 0,030 | +2,770 +9.296 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 29,200 30,200 | 0,000 0,00 % | 11.06. | 29,400 250 | 30,000 250 | 29,200 29,200 | 47,200 27,200 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Frankfurt | 1,618 1,618 | 0,000 0,00 % | 11.06. | 1,628 700 | 1,728 600 | 1,618 1,618 | 1,922 1,328 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H München | 0,145 0,146 | -0,001 -0,68 % | 11.06. | 0,143 550 | 0,145 550 | 0,145 0,145 | 2,400 0,144 | 0 0 | 5 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 9,260 9,320 | -0,060 -0,64 % | 11.06. | 9,240 240 | 9,540 240 | 9,260 9,260 | 14,600 8,780 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L München | 20,600 20,400 | +0,200 +0,98 % | 11.06. | 20,000 3.000 | 20,400 3.000 | 20,600 20,600 | 21,200 7,700 | 0 0 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 16,608 16,468 | 0,000 0,00 % | 11.06. | 15,996 500 | 16,904 500 | 16,608 16,434 | 19,800 11,812 | 0 0 | 22 | ||
| FABEGE AB A2JJ96 Frankfurt | 6,885 6,855 | 0,000 0,00 % | 11.06. | 6,900 300 | 7,105 300 | 6,885 6,885 | 8,005 6,635 | 0 0 | - | ||
| FAB-FORM INDUSTRIES LTD A2P4KP Frankfurt | 0,581 0,592 | -0,011 -1,86 % | 11.06. | 0,558 3.600 | 0,590 3.600 | 0,581 0,581 | 0,655 0,562 | 0 0 | 2 | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,452 0,452 | 0,000 0,00 % | 11.06. | 0,320 313 | 0,656 1.500 | 0,452 0,449 | 0,528 0,346 | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Frankfurt | 1,945 1,985 | 0,000 0,00 % | 11.06. | 1,910 250 | 2,080 250 | 1,945 1,945 | 2,960 1,855 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Frankfurt | 0,136 0,137 | 0,000 0,00 % | 11.06. | 0,138 15.000 | 0,167 12.000 | 0,138 0,136 | 0,194 0,107 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,426 0,426 | 0,000 0,00 % | 11.06. | 0,426 2.000 | 0,535 2.000 | 0,426 0,426 | 0,835 0,422 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 3,030 2,910 | +0,120 +4,12 % | 11.06. | 3,030 33 | 3,360 814 | 3,030 2,870 | 3,110 2,170 | 0 0 | - | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 11.06. | 0,026 78.500 | 0,033 61.000 | 0,026 0,026 | 0,080 0,022 | 0 0 | 2 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 15,440 15,420 | 0,000 0,00 % | 11.06. | 15,460 300 | 15,860 300 | 15,440 15,440 | 17,400 13,500 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.