Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 5,300 5,300 | -0,100 -1,85 % | 17.12. | 5,250 220 | 5,500 210 | 0,000 0,000 | 13,900 4,000 | 0 0 | - | ||
| ECOCLIME GROUP AB A2PL17 Frankfurt | 0,005 0,006 | -0,001 -10,00 % | 19.12. | 0,006 500.000 | 0,046 65.000 | 0,005 0,005 | 0,135 0,000 | 0 0 | - | ||
| ECOFIN US RENEWABLES INFRASTRUCTURE TRUST PLC A2QKU4 Frankfurt | 0,156 0,156 | 0,000 0,00 % | 19.12. | 0,164 4.879 | 0,184 4.348 | 0,164 0,156 | 0,296 0,155 | 0 0 | - | ||
| ECOMEMBRANE SPA A3EE4W Frankfurt | 4,600 4,600 | 0,000 0,00 % | 16.10. | 3,600 3 | 3,960 200 | 0,000 0,000 | 5,100 3,240 | 0 0 | - | ||
| ECOMIAM SA A2QE58 Frankfurt | 1,630 1,615 | +0,015 +0,93 % | 19.12. | 1,615 310 | 1,785 281 | 1,665 1,630 | 2,950 1,520 | 0 0 | - | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,518 1,538 | -0,020 -1,30 % | 19.12. | 1,500 1.380 | 1,652 1.380 | 1,518 1,518 | 2,020 1,500 | 0 0 | 1 | ||
| ECORUB AB A12CNP Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 15,0 Mio. | 0,021 141.600 | 0,000 0,000 | 0,022 0,000 | 0 0 | - | ||
| ECOSLOPS SA A14NWZ Frankfurt | 0,680 0,682 | -0,002 -0,29 % | 19.12. | 0,694 500 | 0,804 500 | 0,680 0,680 | 1,090 0,308 | 0 0 | - | ||
| ECOSYNTHETIX INC A1JDK2 Frankfurt | 2,440 2,400 | +0,040 +1,67 % | 19.12. | 2,320 900 | 2,480 900 | 2,440 2,440 | 3,480 2,320 | 0 0 | - | ||
| ECOUP OYJ A3C4QC Frankfurt | 1,160 1,160 | 0,000 0,00 % | 19.12. | 1,160 250 | 1,570 250 | 1,160 1,160 | 2,190 1,120 | 0 0 | - | ||
| ECOVYST INC A3CWMS Frankfurt | 7,900 7,850 | +0,050 +0,64 % | 19.12. | 7,900 10 | 8,400 10 | 8,000 7,850 | 8,500 4,640 | 0 0 | 1 | ||
| ECR MINERALS PLC A2DGMM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 613.000 | 0,007 100.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,026 0,025 | +0,001 +4,08 % | 19.12. | 0,020 51.300 | 0,043 23.300 | 0,026 0,019 | 0,065 0,015 | 0 0 | - | ||
| EDENRED SE ADR A1XCHC Stuttgart | 12,300 12,300 | 0,000 0,00 % | 19.12. | 9,050 100 | 9,800 100 | 12,300 12,300 | 16,600 11,500 | 0 0 | - | ||
| EDESA BIOTECH INC A3EWWS Tradegate | 1,240 1,280 | -0,020 -1,59 % | 18.12. | 1,230 1.350 | 1,290 1.280 | 0,000 0,000 | 3,800 1,240 | 0 0 | 4 | ||
| EDGE TOTAL INTELLIGENCE INC A3DHXK Tradegate | 0,402 0,400 | +0,010 +2,55 % | 17.12. | 0,368 10.923 | 0,414 9.653 | 0,000 0,000 | 0,560 0,140 | 0 0 | 2 | ||
| EDGEWATER WIRELESS SYSTEMS INC A1JS29 Frankfurt | 0,020 0,024 | -0,004 -14,89 % | 19.12. | 0,015 133.400 | 0,038 52.700 | 0,020 0,020
| 0,056 0,015 | 0 0 | 1 | ||
| EDIL SAN FELICE SPA A3EVZ7 Frankfurt | 4,620 4,580 | +0,040 +0,87 % | 19.12. | 5,040 200 | 5,320 458 | 4,810 4,620 | 5,780 3,330 | 0 0 | - | ||
| EDISON LITHIUM CORP A3ERKL Stuttgart | 0,034 0,034 | 0,000 0,00 % | 19.12. | 0,034 30.000 | 0,046 15.000 | 0,034 0,034 | 0,073 0,034 | 0 0 | - | ||
| EDISON SPA RISP 164219 Frankfurt | 2,270 2,265 | +0,005 +0,22 % | 19.12. | 2,270 1.000 | 2,430 1.000 | 2,270 2,265 | 2,625 1,680 | 0 0 | - | ||
| EDISUN POWER EUROPE AG A0KFH3 Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 19.12. | 56,00 20 | 57,00 20 | 56,00 56,00 | 64,00 44,600 | 0 0 | - | ||
| EDP SA ADR 907510 Frankfurt | 38,200 39,000 | -0,800 -2,05 % | 19.12. | 38,200 300 | 39,000 300 | 38,200 38,200 | 44,800 28,200 | 0 0 | 2 | ||
| EDREAMS ODIGEO SA ADR A3DJ7W Frankfurt | 38,000 37,800 | +0,200 +0,53 % | 19.12. | 36,800 50 | 43,000 50 | 38,000 38,000 | 90,00 33,000 | 0 0 | - | ||
| EDYOUTEC AB A3C29J Frankfurt | 0,036 0,036 | 0,000 -0,55 % | 19.12. | 0,036 1.500 | 0,077 1.500 | 0,036 0,036 | 0,112 0,029 | 0 0 | - | ||
| EEDUCATION ALBERT AB A3C4FK Frankfurt | 1,120 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EENERGY GROUP PLC A2PX3J Frankfurt | 0,044 0,043 | +0,001 +2,33 % | 19.12. | 0,044 15.000 | 0,066 15.000 | 0,044 0,044 | 0,061 0,031 | 0 0 | - | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 13,200 13,200 | 0,000 0,00 % | 19.12. | 11,400 300 | 13,500 100 | 13,200 13,200 | 16,400 10,800 | 0 0 | - | ||
| EFFECTOR THERAPEUTICS INC A3ELKJ Berlin | 0,173 - | 0,000 0,00 % | 03.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EFFNETPLATTFORMEN HOLDING AB A3CQZ1 Stuttgart | 0,344 0,328 | 0,000 0,00 % | 19.12. | 0,350 1.000 | 0,414 1.000 | 0,344 0,344 | 0,476 0,222 | 0 0 | - | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 20,150 19,840 | -0,100 -0,49 % | 18.12. | 20,200 160 | 20,250 160 | 0,000 0,000 | 20,150 15,000 | 0 0 | 1 | ||
| EFG INTERNATIONAL AG ADR A40YPT Frankfurt | 19,600 19,500 | +0,100 +0,51 % | 19.12. | 19,900 100 | 21,200 100 | 19,600 19,600 | 19,600 10,900 | 0 0 | - | ||
| EGAIN CORPORATION 893677 Stuttgart | 8,600 8,150 | 0,000 0,00 % | 19.12. | 8,800 1.000 | 9,400 1.500 | 8,600 8,600 | 13,700 3,960 | 0 0 | 2 | ||
| EGETIS THERAPEUTICS AB A1JH3B Stuttgart | 0,434 0,419 | 0,000 0,00 % | 19.12. | 0,456 2.500 | 0,488 2.500 | 0,434 0,434 | 0,610 0,269 | 0 0 | - | ||
| EGF THERAMED HEALTH CORP A3DMEG Stuttgart | 0,040 0,030 | 0,000 0,00 % | 19.12. | 0,025 5.000 | 0,079 5.000 | 0,040 0,040 | 0,117 0,028 | 0 0 | - | ||
| E-GLOBE SPA A3ES9T Frankfurt | 0,570 0,560 | +0,010 +1,79 % | 19.12. | 0,570 100 | 0,640 1.000 | 0,570 0,570 | 1,010 0,500 | 0 0 | - | ||
| EGR EXPLORATION LTD A3DV5X Frankfurt | 0,013 0,019 | -0,006 -31,58 % | 19.12. | 0,009 20.000 | 0,035 20.000 | 0,013 0,013 | 0,030 0,007 | 0 0 | - | ||
| EHTI EURASIA HIGH TECHNOLOGY INDUSTRIES SE A3DCV2 Düsseldorf | 2,340 2,280 | +0,060 +2,63 % | 19.12. | 2,280 1.150 | 2,300 20.000 | 2,340 2,340 | 2,340 1,010 | 0 0 | - | ||
| EIDESVIK OFFSHORE ASA A0ETP8 Frankfurt | 1,005 1,000 | +0,005 +0,50 % | 19.12. | 0,996 3.100 | 1,080 2.800 | 1,005 1,005 | 1,200 0,834 | 0 0 | 2 | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 24,400 24,400 | 0,000 0,00 % | 19.12. | 23,400 400 | 24,800 400 | 24,400 24,400 | 25,200 16,000 | 0 0 | - | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Düsseldorf | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,002 125.000 | 0,017 40.600 | 0,002 0,002 | 0,346 0,002 | 0 0 | - | ||
| EIGHT CAPITAL PARTNERS PLC A40QPV Frankfurt | 0,675 0,670 | +0,005 +0,75 % | 19.12. | 0,675 1.400 | 0,875 1.000 | 0,675 0,675 | 4,000 0,274 | 0 0 | - | ||
| EKTER SA 590257 Frankfurt | 3,445 3,485 | -0,040 -1,15 % | 19.12. | 3,470 500 | 3,575 500 | 3,445 3,445 | 3,625 1,568 | 0 0 | - | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 10,000 9,950 | +0,050 +0,50 % | 19.12. | 10,100 120 | 10,800 120 | 10,000 10,000 | 11,100 7,300 | 0 0 | 1 | ||
| EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 9,550 9,450 | +0,100 +1,06 % | 19.12. | 9,200 360 | 9,350 360 | 9,550 9,550 | 11,900 7,650 | 0 0 | 6 | ||
| ELANDERS AB 912028 Frankfurt | 5,460 5,410 | +0,050 +0,92 % | 19.12. | 5,660 360 | 5,900 360 | 5,460 5,460 | 7,690 4,555 | 0 0 | - | ||
| ELARIS AG A37FT1 München | 0,055 0,055 | 0,000 0,00 % | 19.12. | 0,010 24.500 | 0,100 1.500 | 0,055 0,055 | 3,600 0,020 | 0 0 | - | ||
| ELBSTEIN AG A1YDGT Hamburg | 1,050 1,050 | 0,000 0,00 % | 19.12. | 1,050 20 | 1,070 2.000 | 1,050 1,050 | 1,500 0,450 | 0 0 | - | ||
| ELCORA ADVANCED MATERIALS CORP A40CV2 Frankfurt | 0,087 0,087 | 0,000 0,00 % | 19.12. | 0,095 21.100 | 0,128 15.700 | 0,087 0,087 | 0,175 0,025 | 0 0 | 2 | ||
| ELECO PLC 919028 Frankfurt | 1,460 1,460 | 0,000 0,00 % | 19.12. | 1,460 2.000 | 1,590 2.000 | 1,460 1,460 | 2,040 1,240 | 0 0 | - | ||
| ELECTRIC GUITAR PLC A3DCHT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.06. | 0,001 100.000 | 0,002 76.924 | 0,000 0,000 | 0,002 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .