Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 8,5 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,108 0,108 | 0,000 0,00 % | 08:01 | 0,107 10.000 | 0,117 10.000 | 0,108 0,108 | 0,206 0,078 | 0 0 | - | ||
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,530 1,530 | 0,000 0,00 % | 08:13 | 1,550 2.993 | 2,300 1.560 | 1,530 1,530 | 1,890 0,665 | 0 0 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV Stuttgart | 1,994 2,005 | -0,011 -0,55 % | 08:05 | 2,045 2.000 | 2,180 2.000 | 1,994 1,994 | 2,600 1,528 | 0 0 | 3 | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:59 | 0,005 2.005 | 0,012 4.000 | 0,006 0,005 | 0,016 0,005 | 0 0 | 1 | ||
| GSP RESOURCE CORP A2PBYX Frankfurt | 0,051 0,058 | 0,000 0,00 % | 08:02 | 0,051 20.000 | 0,063 16.000 | 0,051 0,051 | 0,103 0,039 | 0 0 | 4 | ||
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,006 0,009 | -0,004 -38,89 % | 08:02 | 0,009 333.400 | 0,020 150.000 | 0,006 0,006 | 0,034 0,001 | 0 0 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 75,00 76,00 | 0,00 0,00 % | 08:16 | 75,00 15 | 80,00 40 | 75,00 75,00 | 96,00 59,00 | 0 0 | - | ||
| GT RESOURCES INC A401ND Stuttgart | 0,012 0,012 | 0,000 0,00 % | 08:07 | 0,012 50.000 | 0,020 50.000 | 0,012 0,012 | 0,030 0,009 | 0 0 | - | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 1,095 1,115 | -0,020 -1,79 % | 08:02 | 1,165 4.300 | 1,300 3.900 | 1,095 1,095 | 3,280 0,972 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 26,000 25,900 | +0,100 +0,39 % | 08:30 | 26,000 60 | 27,000 60 | 26,000 26,000 | 26,500 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 08:01 | 25,400 200 | 25,600 200 | 25,400 25,400 | 30,600 23,000 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:02 | 0,040 26.000 | 0,069 15.000 | 0,040 0,040 | 0,056 0,003 | 0 0 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 0,393 0,394 | -0,001 -0,13 % | 08:01 | 0,397 5.000 | 0,456 5.000 | 0,393 0,393 | 0,565 0,355 | 0 0 | 2 | ||
| GUERBET SA 870481 Stuttgart | 20,100 19,560 | +0,540 +2,76 % | 12:08 | 19,980 350 | 20,150 350 | 20,100 19,540 | 39,550 18,160 | 0 0 | 1 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,906 0,840 | +0,066 +7,86 % | 08:02 | 0,882 3.500 | 0,984 3.100 | 0,906 0,906 | 1,185 0,608 | 0 0 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,194 0,195 | -0,001 -0,51 % | 08:02 | 0,191 3.000 | 0,216 3.000 | 0,194 0,194 | 0,258 0,157 | 0 0 | 2 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Frankfurt | 155,00 158,00 | -3,00 -1,90 % | 08:00 | 155,00 200 | 157,00 200 | 155,00 155,00 | 189,00 122,00 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,250 1,200 | 0,000 0,00 % | 29.04. | 1,215 10 | 1,285 10 | 1,250 1,250 | 2,390 1,020 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Frankfurt | 0,009 0,013 | 0,000 0,00 % | 08:00 | 0,011 20.000 | 0,021 20.000 | 0,009 0,009 | 0,021 0,002 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Frankfurt | 7,000 6,900 | 0,000 0,00 % | 10:30 | 7,000 430 | 7,550 430 | 7,000 7,000 | 8,100 4,720 | 0 0 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,165 0,179 | +0,001 +0,61 % | 28.04. | 0,143 14.075 | 0,182 10.983 | 0,000 0,000 | 0,288 0,076 | 0 0 | 3 | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 6,0 Mio. | 0,006 500.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,080 1,080 | 0,000 0,00 % | 09:59 | 1,080 1.900 | 1,190 1.700 | 1,080 1,080 | 1,670 0,810 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 1,600 1,590 | +0,010 +0,63 % | 08:02 | 1,630 3.000 | 1,700 3.000 | 1,600 1,600 | 1,990 1,230 | 0 0 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Frankfurt | 8,350 8,150 | +0,200 +2,45 % | 08:10 | 8,350 100 | 8,500 100 | 8,350 8,350 | 15,700 5,900 | 0 0 | - | ||
| H LUNDBECK A/S B A3DMBV Frankfurt | 4,136 3,922 | +0,214 +5,46 % | 09:48 | 4,242 2.360 | 4,266 2.350 | 4,136 4,136 | 6,655 3,692 | 0 0 | 1 | ||
| H&E EQUIPMENT SERVICES INC A0ESPV Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 08:20 | 78,50 200 | 79,00 200 | 78,50 78,50 | 100,00 38,200 | 0 0 | 8 | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,480 2,520 | 0,000 0,00 % | 08:02 | 2,520 700 | 2,580 700 | 2,480 2,480 | 3,420 2,160 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Frankfurt | 6,130 6,279 | -0,149 -2,37 % | 08:10 | 6,137 1.000 | 6,244 1.000 | 6,130 6,130 | 7,340 5,506 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Düsseldorf | 16,080 15,420 | +0,660 +4,28 % | 12:31 | 16,020 190 | 16,320 190 | 16,080 15,460 | 16,420 9,070 | 0 0 | 2 | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 47,700 47,700 | 0,000 0,00 % | 08:29 | 47,300 100 | 47,900 100 | 47,700 47,700 | 49,000 41,000 | 0 0 | - | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 6,550 6,400 | 0,000 0,00 % | 10:30 | 6,550 460 | 6,650 10 | 6,550 6,550 | 6,850 4,740 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 08:10 | 22,400 1.000 | 22,600 1.000 | 22,600 22,600 | 30,800 19,500 | 0 0 | 1 | ||
| HAEMATO AG A289VV Hamburg | 13,000 13,200 | -0,200 -1,52 % | 08:16 | 13,100 500 | 14,000 466 | 13,000 13,000 | 18,750 10,000 | 0 0 | - | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,285 0,314 | -0,029 -9,09 % | 08:07 | 0,282 750 | 0,315 750 | 0,285 0,285 | 1,600 0,281 | 0 0 | - | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,584 0,584 | 0,000 0,00 % | 08:01 | 0,595 5.000 | 0,626 5.000 | 0,584 0,584 | 0,696 0,446 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 2,520 2,400 | 0,000 0,00 % | 09:59 | 2,520 800 | 2,780 800 | 2,520 2,500 | 4,540 2,240 | 0 0 | 1 | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 8,900 8,850 | 0,000 0,00 % | 08:13 | 8,650 2.000 | 9,000 2.000 | 8,900 8,900 | 10,100 7,000 | 0 0 | 9 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,780 1,790 | -0,010 -0,56 % | 08:02 | 1,800 5.000 | 1,870 5.000 | 1,780 1,780 | 2,000 1,330 | 0 0 | 1 | ||
| HALLADOR ENERGY COMPANY A1CUUM Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 08:10 | 12,700 62 | 12,800 62 | 12,700 12,700 | 13,200 4,660 | 0 0 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,620 4,600 | 0,000 0,00 % | 08:16 | 4,620 400 | 4,800 373 | 4,620 4,620 | 6,000 4,200 | 0 0 | - | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,430 0,426 | +0,004 +0,94 % | 08:02 | 0,430 2.400 | 0,830 - | 0,430 0,430 | 0,565 0,254 | 0 0 | - | ||
| HALO COLLECTIVE INC A3DVFF Berlin | 0,010 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 9,050 9,200 | 0,000 0,00 % | 08:02 | 9,000 500 | 9,150 500 | 9,050 9,050 | 9,250 7,500 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,400 39,400 | 0,000 0,00 % | 09:59 | 39,400 3 | 46,600 5 | 40,600 39,400 | 41,400 38,600 | 0 0 | - | ||
| HAMLET BIOPHARMA AB A3CMH3 Stuttgart | 0,347 0,350 | 0,000 0,00 % | 12:08 | 0,343 2.500 | 0,420 2.500 | 0,347 0,341 | 0,412 0,204 | 0 0 | 1 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 08:30 | 58,00 20 | 59,00 20 | 58,00 58,00 | 101,00 45,000 | 0 0 | 1 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 262,00 252,00 | +10,00 +3,97 % | 08:16 | 252,00 1 | 274,00 9 | 262,00 262,00 | 320,00 242,00 | 0 0 | - | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:14 | 0,001 60.000 | 0,012 73.100 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 46,200 45,400 | +0,800 +1,76 % | 08:04 | 46,600 1.700 | 47,600 700 | 46,200 46,200 | 47,200 35,000 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
