Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 16,600 16,200 | +0,400 +2,47 % | 09:55 | 15,800 77 | 18,600 66 | 16,600 16,600 | 22,000 13,200 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 7,680 7,790 | -0,110 -1,41 % | 08:17 | 7,290 250 | 7,540 250 | 7,680 7,680 | 11,200 6,600 | 0 0 | - | ||
| EVOKE PLC A0F640 Frankfurt | 0,315 0,317 | 0,000 0,00 % | 02.03. | 0,310 3.240 | 0,340 3.240 | 0,315 0,315 | 0,855 0,225 | 0 0 | 2 | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 49,000 48,600 | +0,400 +0,82 % | 08:04 | 49,600 130 | 52,50 120 | 49,000 49,000 | 78,00 46,800 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP Frankfurt | 0,970 0,970 | 0,000 0,00 % | 08:01 | 0,994 2.500 | 1,075 2.500 | 0,970 0,970 | 1,395 0,776 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G München | 7,600 7,600 | 0,000 0,00 % | 08:00 | 6,250 100 | 7,450 100 | 7,600 7,600 | 11,200 6,900 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 08:04 | 2,540 7.900 | 2,840 2.150 | 2,680 2,680 | 4,320 2,400 | 0 0 | 44 | ||
| EW SCRIPPS COMPANY A0Q50J Frankfurt | 3,220 3,420 | -0,200 -5,85 % | 08:00 | 3,200 1.000 | 3,300 1.000 | 3,220 3,220 | 4,120 1,290 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 153,00 149,00 | +4,00 +2,68 % | 09:55 | 153,00 4 | 182,00 13 | 153,00 146,00 | 175,00 136,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,121 0,107 | 0,000 0,00 % | 02.03. | 0,109 18.360 | 0,190 18.360 | 0,121 0,121 | 0,286 0,069 | 0 0 | - | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,700 4,700 | 0,000 0,00 % | 08:33 | 4,700 240 | 4,980 240 | 4,700 4,700 | 5,000 3,260 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,456 0,465 | -0,009 -1,94 % | 08:05 | 0,447 2.000 | 0,478 2.000 | 0,456 0,456 | 0,596 0,300 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 35,600 36,500 | -0,900 -2,47 % | 08:05 | 35,400 80 | 37,800 80 | 35,600 35,600 | 46,300 31,100 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY München | 2,800 0,030 | +2,770 +9.296 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXICURE INC A40L5C Tradegate | 3,140 3,160 | +0,020 +0,64 % | 26.02. | 3,120 1.940 | 3,240 1.564 | 0,000 0,000 | 5,450 3,040 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:07 | 30,400 250 | 31,200 250 | 30,600 30,600 | 47,200 27,200 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Stuttgart | 1,550 1,610 | -0,060 -3,73 % | 11:18 | 1,530 1.307 | 1,556 1.285 | 1,580 1,544
| 1,930 0,973 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Stuttgart | 1,310 1,342 | 0,000 0,00 % | 02.03. | 0,470 6.400 | 0,676 4.500 | 1,322 1,310 | 2,470 1,224 | 0 0 | 5 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 10,850 11,150 | -0,300 -2,69 % | 08:11 | 10,750 240 | 11,150 240 | 10,850 10,850 | 14,600 9,080 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L München | 16,200 16,000 | +0,200 +1,25 % | 08:01 | 16,200 2.000 | 17,000 2.000 | 16,200 16,200 | 16,000 7,700 | 0 0 | - | ||
| F4 URANIUM CORP A40K3L Frankfurt | 0,037 0,039 | -0,002 -3,90 % | 08:06 | 0,039 15.650 | 0,054 18.600 | 0,037 0,037 | 0,079 0,029 | 0 0 | - | ||
| FABEGE AB A2JJ96 Stuttgart | 7,395 7,545 | -0,150 -1,99 % | 11:17 | 7,380 678 | 7,395 674 | 7,555 7,395 | 8,080 6,590 | 0 0 | - | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,512 0,400 | 0,000 0,00 % | 30.01. | 0,438
229 | 0,616 1.500 | 0,000 0,000 | 0,528 0,309 | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Frankfurt | 2,220 2,250 | -0,030 -1,33 % | 08:05 | 2,180 250 | 2,420 250 | 2,220 2,220 | 2,960 2,100 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Frankfurt | 0,169 0,169 | 0,000 0,00 % | 09:55 | 0,169 11.812 | 0,196 10.219 | 0,171 0,169 | 0,194 0,169 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,545 0,515 | +0,030 +5,83 % | 08:07 | 0,500 4.000 | 0,700 4.000 | 0,545 0,545 | 0,915 0,515 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Stuttgart | 2,390 2,480 | -0,090 -3,63 % | 11:03 | 2,430 823 | 2,480 806 | 2,430 2,380 | 3,090 2,030 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW München | 2,700 2,700 | 0,000 0,00 % | 08:06 | 2,540 2.500 | 2,620 2.500 | 2,700 2,700 | 4,185 2,700 | 0 0 | 2 | ||
| FALCON ENERGY MATERIALS PLC A40HL1 Frankfurt | 0,600 0,615 | -0,015 -2,44 % | 08:06 | 0,605 900 | 0,655 800 | 0,600 0,600 | 0,615 0,356 | 0 0 | - | ||
| FALCON GOLD CORP A2AQC6 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 11:32 | 0,001 1,0 Mio. | 0,019 55.000 | 0,001 0,001 | 0,021 0,001 | 0 0 | 1 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 3,500 3,500 | 0,000 0,00 % | 08:16 | 3,500 483 | 5,000 640 | 3,500 3,500 | 4,320 2,000 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,063 0,064 | 0,000 0,00 % | 08:00 | 0,063 15.000 | 0,083 15.000 | 0,063 0,063 | 0,100 0,028 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARFETCH LIMITED A2N6CB München | 0,005 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,439 0,450 | -0,011 -2,44 % | 09:55 | 0,432 4.630 | 0,538 3.726 | 0,499 0,439 | 0,722 0,344 | 0 0 | - | ||
| FARMER BROS CO 873769 Tradegate | 1,320 1,300 | +0,040 +3,12 % | 27.02. | 1,210 3.308 | 1,290 3.080 | 0,000 0,000 | 2,720 1,160 | 0 0 | 1 | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 0,608 0,626 | 0,000 0,00 % | 02.03. | 0,561 2.040 | 0,590 2.040 | 0,608 0,608 | 3,065 0,510 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 2,045 2,055 | -0,010 -0,49 % | 09:55 | 2,050 1.013 | 2,120 500 | 2,065 2,045 | 3,465 1,576 | 0 0 | 1 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:07 | 0,024 78.000 | 0,034 20.000 | 0,025 0,025 | 0,078 0,020 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:19 | 0,007 2.040 | 0,058 2.040 | 0,030 0,030 | 0,231
0,003 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,720 1,716 | 0,000 0,00 % | 09:55 | 1,698 1.200 | 1,898 700 | 1,720 1,588 | 1,794 1,470 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,965 5,020 | -0,055 -1,10 % | 09:55 | 4,870 424 | 5,110 388 | 4,995 4,965 | 5,330 3,340 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:10 | 2,900 1.100 | 3,010 1.000 | 2,900 2,900 | 3,040 2,390 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 3,990 4,005 | -0,015 -0,37 % | 08:01 | 4,030 1.000 | 4,340 1.000 | 3,990 3,990 | 4,875 3,750 | 0 0 | - | ||
| FATHOM NICKEL INC A3CQYW Stuttgart | 0,020 0,025 | -0,004 -17,07 % | 11:17 | 0,020 62.385 | 0,025 49.908 | 0,020 0,020 | 0,032 0,009 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,500 11,500 | 0,000 0,00 % | 02.03. | 11,500 81 | 11,800 19 | 11,500 11,500 | 11,800 10,700 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 02.03. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 1,490 1,480 | +0,010 +0,68 % | 08:07 | 1,520 2.000 | 1,590 2.000 | 1,490 1,490 | 3,200 1,260 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 135,60 133,00 | +2,60 +1,95 % | 08:03 | 135,20 50 | 137,60 50 | 135,60 135,60 | 193,00 125,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 09:55 | 18,000 200 | 19,500 200 | 18,000 18,000 | 21,000 17,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.