Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 11,000 11,500 | -0,500 -4,35 % | 13.06. | 12,400 100 | 13,800 1.000 | 11,000 11,000 | 14,000 11,000 | 0 0 | - | ||
| GETBUSY PLC A2PW5T Frankfurt | 0,535 0,540 | -0,005 -0,93 % | 13.06. | 0,535 5.700 | 0,635 4.800 | 0,535 0,535 | 0,885 0,462 | 0 0 | - | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 13.06. | 16,300 180 | 17,100 180 | 16,700 16,700 | 20,200 14,000 | 0 0 | 1 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 13.06. | 30,000 100 | 35,400 100 | 30,800 30,800 | 34,000 27,200 | 0 0 | 2 | ||
| GEVELOT SA 542159 Frankfurt | 183,00 191,00 | -8,00 -4,19 % | 13.06. | 172,00 10 | 206,00 10 | 183,00 183,00 | 222,00 163,00 | 0 0 | 1 | ||
| GFG RESOURCES INC A2DWM1 Tradegate | 0,108 0,100 | +0,007 +6,93 % | 11.06. | 0,094 15.975 | 0,107 14.006 | 0,000 0,000 | 0,144 0,044 | 0 0 | - | ||
| GFINITY PLC A12GNL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 600.000 | 0,002 100.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 13.06. | 9,950 150 | 12,800 - | 10,000 9,900 | 11,600 9,855 | 0 0 | - | ||
| GG WASSERSTOFF R A2QDR5 Frankfurt | 43,521 44,105 | -0,584 -1,32 % | 13.06. | 44,246 905 | 44,787 894 | 43,521 43,521 | 50,24 37,458 | 0 0 | - | ||
| GGX GOLD CORP A2PL8X Frankfurt | 0,011 0,011 | 0,000 0,00 % | 13.06. | 0,011 181.900 | 0,031 65.600 | 0,014 0,011 | 0,035 0,001 | 0 0 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 10,700 11,600 | -0,900 -7,76 % | 13.06. | 10,900 600 | 11,200 600 | 10,700 10,700 | 19,500 5,650 | 0 0 | - | ||
| GIEAG IMMOBILIEN AG 549227 Berlin | 2,600 2,600 | 0,000 0,00 % | 13.06. | 2,600 100 | 3,600 10 | 2,600 2,600 | 3,800 1,500 | 0 0 | - | ||
| GIG SOFTWARE PLC SDR A40QVY Frankfurt | 0,629 0,618 | +0,011 +1,78 % | 13.06. | 0,629 2.000 | 0,668 2.000 | 0,629 0,616 | 0,629 0,312 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,716 0,714 | +0,002 +0,28 % | 13.06. | 0,698 1.433 | 0,788 1.270 | 0,716 0,702 | 0,754 0,520 | 0 0 | - | ||
| GIGASUN AB A3C9UX Frankfurt | 0,233 0,237 | -0,004 -1,69 % | 13.06. | 0,232 500 | 0,274 500 | 0,233 0,233 | 0,332 0,171 | 0 0 | - | ||
| GIGLIO GROUP SPA A14W76 Frankfurt | 0,235 0,235 | 0,000 0,00 % | 13.06. | 0,232 4.400 | 0,292 3.500 | 0,235 0,235 | 0,750 0,181 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 0,935 0,910 | +0,025 +2,75 % | 13.06. | 0,885 113 | 1,140 200 | 0,935 0,860 | 1,790 0,720 | 0 0 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Berlin | 5,450 5,450 | 0,000 0,00 % | 13.06. | 5,100 1.550 | 5,400 1.450 | 5,450 5,450 | 7,400 4,780 | 0 0 | 6 | ||
| GILEAD SCIENCES INC CDR A417NL Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 13.06. | 14,200 120 | 14,900 120 | 14,100 14,100 | 14,300 12,554 | 0 0 | - | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 85,50 87,50 | -2,00 -2,29 % | 13.06. | 86,50 500 | 88,50 500 | 85,50 85,50 | 98,50 72,50 | 0 0 | 3 | ||
| GIVE AG A0KD0F Hamburg | 1,420 1,430 | -0,010 -0,70 % | 13.06. | 1,420 2.467 | 1,500 6.516 | 1,420 1,420 | 1,640 1,100 | 0 0 | - | ||
| GIYANI METALS CORP A2DUU8 Frankfurt | 0,038 0,044 | -0,006 -13,64 % | 13.06. | 0,036 10.000 | 0,069 10.000 | 0,038 0,038 | 0,067 0,033 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 13.06. | 21,600 98 | 22,200 87 | 21,600 21,200 | 22,800 13,900 | 0 0 | 3 | ||
| GL EVENTS SA 632297 Frankfurt | 25,300 25,500 | -0,200 -0,78 % | 13.06. | 24,850 100 | 25,450 100 | 25,300 25,300 | 26,350 14,940 | 0 0 | - | ||
| GLACIER LAKE RESOURCES INC A3CMRG Frankfurt | 0,013 0,012 | +0,001 +4,17 % | 13.06. | 0,013 160.000 | 0,036 56.339 | 0,013 0,005 | 0,037 0,001 | 0 0 | - | ||
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,061 0,061 | 0,000 0,00 % | 13.06. | 0,062 16.320 | 0,092 16.320 | 0,061 0,061 | 0,121 0,045 | 0 0 | - | ||
| GLADIATOR METALS CORP A3D6HK Stuttgart | 0,484 0,449 | 0,000 0,00 % | 13.06. | 0,483 10.000 | 0,536 10.000 | 0,484 0,484 | 0,484 0,211 | 0 0 | 2 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Stuttgart | 8,735 8,805 | 0,000 0,00 % | 13.06. | 8,745 1.000 | 8,790 1.000 | 8,735 8,735 | 13,870 7,895 | 0 0 | 2 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 13.06. | 16,300 123 | 17,300 116 | 16,500 16,500 | 21,800 16,200 | 0 0 | 1 | ||
| GLARNER KANTONALBANK A116HQ Stuttgart | 22,800 22,700 | +0,100 +0,44 % | 13.06. | 22,600 250 | 23,500 250 | 22,800 22,700 | 23,400 22,300 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR München | 4,960 4,960 | 0,000 0,00 % | 13.06. | 4,100 250 | 4,500 250 | 4,960 4,960 | 8,600 4,320 | 0 0 | 2 | ||
| GLASTON OYJ A41BFU Frankfurt | 1,328 1,330 | -0,002 -0,15 % | 13.06. | 1,318 2.300 | 1,378 2.200 | 1,328 1,328 | 1,668 1,168 | 0 0 | 3 | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 6,500 6,700 | -0,200 -2,99 % | 13.06. | 6,700 1.800 | 6,950 1.800 | 6,500 6,500 | 11,300 5,250 | 0 0 | 20 | ||
| GLENSTAR MINERALS INC A3E4VP Frankfurt | 0,150 - | 0,000 0,00 % | 09.04. | 0,150 667 | 0,306 - | 0,000 0,000 | 0,286 0,089 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Berlin | 0,885 0,890 | -0,005 -0,56 % | 13.06. | 0,865 5.000 | 0,905 5.000 | 0,885 0,885 | 0,945 0,428 | 0 0 | - | ||
| GLOBAL BATTERY METALS LTD A4131E Frankfurt | 0,065 0,080 | -0,016 -19,38 % | 13.06. | 0,068 29.500 | 0,101 19.900 | 0,072 0,065 | 0,255 0,005 | 0 0 | - | ||
| GLOBAL BRIDGE STRATEGIES AG A3ETHU Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 13.06. | 1,000 1.600 | 1,100 - | 1,000 1,000 | 1,000 0,592 | 0 0 | - | ||
| GLOBAL COMPLIANCE APPLICATIONS CORP A3DP6A Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 4,0 Mio. | 0,009 146.291 | 0,001 0,001 | 0,009 0,001 | 0 0 | 3 | ||
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,008 0,008 | 0,000 0,00 % | 13.06. | 0,008 25.000 | 0,027 25.000 | 0,008 0,008 | 0,013 0,004 | 0 0 | - | ||
| GLOBAL COPPER CORP A40N7E Frankfurt | 0,005 0,005 | 0,000 0,00 % | 13.06. | 0,005 444.500 | 0,018 111.200 | 0,005 0,001 | 0,025 0,000 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,494 0,480 | +0,014 +2,92 % | 13.06. | 0,505 6.000 | 0,550 5.500 | 0,494 0,458 | 0,820 0,352 | 0 0 | 1 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 6,810 6,800 | +0,010 +0,15 % | 13.06. | 6,890 300 | 7,070 300 | 6,810 6,790 | 8,650 5,360 | 0 0 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,340 3,355 | +0,075 +2,30 % | 12.06. | 3,245 960 | 3,290 950 | 0,000 0,000 | 3,370 2,595 | 0 0 | - | ||
| GLOBAL EDUCATION COMMUNITIES CORP A3EB9J Frankfurt | 0,154 0,156 | -0,002 -1,28 % | 13.06. | 0,141 14.200 | 0,181 11.100 | 0,154 0,154 | 0,230 0,087 | 0 0 | - | ||
| GLOBAL ENERGY METALS CORPORATION A2QA7T Frankfurt | 0,009 0,009 | 0,000 0,00 % | 13.06. | 0,009 222.300 | 0,028 72.800 | 0,010 0,009 | 0,022 0,001 | 0 0 | - | ||
| GLOBAL HEALTH CLINICS LTD A3DMEH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 4,0 Mio. | 0,023 87.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | - | ||
| GLOBAL HELIUM CORP A3CQU6 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 13.06. | 0,011 35.000 | 0,025 35.000 | 0,014 0,014 | 0,056 0,007 | 0 0 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 13.06. | 22,000 300 | 23,400 300 | 22,800 22,400 | 32,600 18,300 | 0 0 | 4 | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,500 | 0,000 0,00 % | 30.05. | 4,340 10 | 5,300 4.176 | 0,000 0,000 | 4,800 4,340 | 0 0 | - | ||
| GLOBAL LI-ION GRAPHITE CORP A2DUV6 Frankfurt | 0,004 0,014 | -0,010 -74,07 % | 13.06. | 0,006 15.000 | 0,014 15.000 | 0,004 0,004 | 0,029 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .