Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,784 1,754 | +0,030 +1,71 % | 31.10. | 1,780 100 | 1,966 150 | 1,784 1,750 | 2,070 1,470 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 5,160 5,230 | -0,070 -1,34 % | 31.10. | 5,160 100 | 5,510 21 | 5,250 5,160 | 5,330 3,340 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,810 2,810 | 0,000 0,00 % | 31.10. | 2,820 1.100 | 2,970 1.050 | 2,810 2,810 | 2,840 2,390 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 4,295 4,420 | -0,125 -2,83 % | 31.10. | 4,295 500 | 4,890 500 | 4,415 4,295 | 4,875 3,970 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,500 11,500 | 0,000 0,00 % | 31.10. | 11,500 81 | 11,800 19 | 11,500 11,500 | 11,800 10,500 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 31.10. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 1,290 1,320 | -0,030 -2,27 % | 31.10. | 1,300 50 | 1,420 50 | 1,290 1,290 | 4,240 1,260 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 139,80 137,80 | +2,20 +1,60 % | 29.10. | 134,60 44 | 140,40 42 | 0,000 0,000 | 202,00 135,80 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 31.10. | 18,200 111 | 20,400 640 | 18,700 18,300 | 22,400 17,400 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 31.10. | 14,300 400 | 20,200 300 | 17,200 16,900 | 21,000 16,300 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 14,500 14,500 | 0,000 0,00 % | 31.10. | 13,400 15.400 | 15,700 13.300 | 14,500 14,500 | 15,900 4,400 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,096 0,096 | -0,001 -0,52 % | 31.10. | 0,096 750 | 0,114 750 | 0,096 0,096 | 0,510 0,087 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 10,050 10,250 | -0,200 -1,95 % | 31.10. | 10,100 200 | 10,200 200 | 10,050 10,050 | 13,650 10,050 | 0 0 | 1 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,017 0,017 | 0,000 0,00 % | 31.10. | 0,017 1.250 | 0,022 1.250 | 0,017 0,017 | 0,026 0,008 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Stuttgart | 6,950 7,150 | -0,200 -2,80 % | 31.10. | 6,950 1.500 | 7,150 1.300 | 7,000 6,950 | 8,150 3,700 | 0 0 | 6 | ||
| FERMENTALG A1103M Frankfurt | 0,478 0,485 | -0,007 -1,34 % | 31.10. | 0,473 1.500 | 0,502 1.500 | 0,478 0,478 | 0,625 0,282 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Frankfurt | 0,048 0,083 | -0,035 -42,42 % | 31.10. | 0,043 70.600 | 0,083 36.400 | 0,048 0,048 | 0,155 0,013 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,140 0,130 | +0,010 +7,69 % | 31.10. | 0,135 7.440 | 0,186 7.440 | 0,140 0,140 | 0,451 0,063 | 0 0 | - | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,035 4,125 | -0,090 -2,18 % | 31.10. | 4,025 517 | 4,080 468 | 4,095 4,025 | 5,860 3,740 | 0 0 | 1 | ||
| FG NEXUS INC A40SRF Tradegate | 3,440 3,460 | +0,180 +5,52 % | 29.10. | 3,240 1.020 | 3,260 1.020 | 0,000 0,000 | 3,580 3,360 | 0 0 | 3 | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 31.10. | 15,400 120 | 15,700 120 | 15,200 15,200 | 19,200 12,600 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Tradegate | 67,48 68,13 | +0,09 +0,13 % | 30.10. | 0,000 165 | 0,000 163 | 0,000 0,000 | 68,72 51,32 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Frankfurt | 46,689 46,482 | +0,207 +0,45 %
| 31.10. | 46,974 300 | 47,490 300 | 46,901 46,542 | 46,938 34,023 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 5,857 | 0 0 | - | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,062 0,062 | 0,000 0,00 % | 31.10. | 0,076 1.000 | 0,091 500 | 0,062 0,062 | 0,220 0,002 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 64,18 64,59 | -0,41 -0,63 % | 31.10. | 64,18 780 | 66,33 754 | 64,18 64,13 | 65,27 49,830 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,216 0,216 | 0,000 0,00 % | 31.10. | 0,210 7.200 | 0,250 6.000 | 0,216 0,216 | 5,000 0,010 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 9,100 9,200 | -0,100 -1,09 % | 31.10. | 9,100 100 | 9,900 100 | 9,100 9,100 | 11,700 7,350 | 0 0 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,660
3,840 | -0,180 -4,69 % | 31.10. | 3,760 300 | 4,000 280 | 3,660 3,660 | 7,250 3,400 | 0 0 | - | ||
| FIERA MILANO SPA 215601 Frankfurt | 7,660 7,680 | -0,020 -0,26 % | 31.10. | 7,740 800 | 7,980 800 | 7,660 7,660 | 7,680 3,740 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 12,000 11,650 | +0,350 +3,00 % | 31.10. | 12,000 170 | 12,300 170 | 12,000 11,600 | 12,900 5,340 | 0 0 | - | ||
| FIGHT FOR GREEN R A3DK5M Hamburg | 117,38 118,17 | -0,79 -0,67 % | 31.10. | 117,74 170 | 119,45 168 | 117,38 117,38 | 123,23 93,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 31.10. | 2,400 840 | 2,520 800 | 2,240 2,240 | 3,500 1,840 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,081 0,083 | -0,002 -1,82 % | 31.10. | 0,081 37.300 | 0,140 21.500 | 0,081 0,081 | 0,234 0,001 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 9,370 9,340 | +0,030 +0,32 % | 31.10. | 9,330 300 | 9,650 300 | 9,370 9,370 | 11,800 8,270 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 6,250 6,100 | +0,150 +2,46 % | 31.10. | 6,050 331 | 7,400 271 | 6,250 5,800 | 7,050 4,880 | 0 0 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 1,400 1,410 | -0,010 -0,71 % | 31.10. | 1,430 2.100 | 1,630 1.900 | 1,400 1,400 | 2,040 0,805 | 0 0 | 5 | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,700 6,700 | 0,000 0,00 % | 31.10. | 6,600 160 | 6,900 150 | 6,700 6,700 | 7,050 3,873 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 44,935 44,810 | +0,125 +0,28 % | 31.10. | 45,350 111 | 45,435 111 | 44,935 44,935 | 50,14 38,540 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.09. | 0,001 614.000 | 0,009 112.224 | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 31.10. | 2,200 500 | 2,540 54 | 2,200 2,200 | 2,900 1,180 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 31.10. | 2,600 900 | 6,100 30 | 2,600 2,600 | 2,600 1,150 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 9,020 9,160 | -0,140 -1,53 % | 31.10. | 9,120 360 | 9,540 360 | 9,020 9,020 | 9,220 6,380 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,600 1,640 | -0,040 -2,44 % | 31.10. | 1,600 660 | 1,680 660 | 1,600 1,600 | 1,890 0,785 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.10. | 0,001 499.500 | 0,002 90.400 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| FINGERPRINT CARDS AB A41H5C Frankfurt | 1,875 1,877 | -0,003 -0,13 % | 31.10. | 1,829 1.650 | 1,989 1.550 | 1,875 1,875 | 15,000 0,400 | 0 0 | 1 | ||
| FINLIUM AMBITION R A3DQ21 München | 101,76 101,67 | +0,09 +0,09 % | 31.10. | 101,86 500 | 102,88 500 | 101,76 101,76 | 111,16 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 Berlin | 103,07 102,71 | +0,36 +0,35 % | 31.10. | 103,17 490 | 110,50 1.200 | 103,07 103,07 | 112,99 93,53 | 0 0 | - | ||
| FINSETA PLC A3CPSY Frankfurt | 0,154 0,154 | 0,000 0,00 % | 31.10. | 0,155 3.226 | 0,189 2.646 | 0,154 0,151 | 0,505 0,137 | 0 0 | 1 | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,017 0,017 | 0,000 0,00 % | 31.10. | 0,013 20.000 | 0,032 10.000 | 0,017 0,017 | 0,034 0,006 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .