Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,6 Mio. 24,3 Mio. 9,9 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMING REALMS PLC A1W2VW Frankfurt | 0,525 0,535 | -0,010 -1,87 % | 08:02 | 0,520 20.000 | 0,550 20.000 | 0,525 0,525 | 0,555 0,378 | 0 0 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 08:02 | 13,800 500 | 14,200 500 | 13,700 13,700 | 20,400 13,300 | 0 0 | - | ||
| GAN LIMITED A2P39F Frankfurt | 1,708 1,696 | +0,012 +0,71 % | 15:29 | 1,702 1.176 | 1,780 1.124 | 1,708 1,672 | 1,854 1,164 | 0 0 | - | ||
| GANNETT CO INC A2PVRP Tradegate | 3,120 3,120 | +0,040 +1,30 % | 20.05. | 3,040 2.500 | 3,080 2.500 | 0,000 0,000 | 5,400 2,460 | 0 0 | 7 | ||
| GAPWAVES AB A2DGZU München | 1,178 1,178 | 0,000 0,00 % | 08:11 | 1,188 1.000 | 1,218 1.000 | 1,178 1,178 | 1,790 1,178 | 0 0 | 2 | ||
| GARIBALDI RESOURCES CORP A0H1JD Stuttgart | 0,042 0,030 | 0,000 0,00 % | 08:13 | 0,044 7.000 | 0,052 7.000 | 0,042 0,042 | 0,075 0,024 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,746 1,712 | +0,034 +1,99 % | 09:16 | 1,742 1.800 | 1,914 1.600 | 1,746 1,700 | 2,690 1,522 | 0 0 | 1 | ||
| GARRETT MOTION INC A2N5QP München | 9,250 10,600 | 0,000 0,00 % | 08:00 | 9,950 800 | 10,000 800 | 9,250 9,250 | 10,600 6,700 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 3,470 3,440 | 0,000 0,00 % | 21.05. | 3,400 175 | 3,490 175 | 3,470 3,470 | 3,700 2,320 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,220 2,220 | 0,000 0,00 % | 21.05. | 2,200 500 | 2,440 250 | 2,220 2,220 | 3,000 1,890 | 0 0 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 0,348 0,368 | -0,018 -4,92 % | 20.05. | 0,360 8.400 | 0,370 4.000 | 0,000 0,000 | 0,478 0,220 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Stuttgart | 1,500 1,510 | 0,000 0,00 % | 08:05 | 1,490 15.000 | 1,620 15.000 | 1,500 1,500 | 1,710 1,350 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 0,885 0,885 | 0,000 0,00 % | 08:02 | 0,895 3.500 | 0,990 3.500 | 0,885 0,885 | 1,200 0,800 | 0 0 | 1 | ||
| GAUMONT SA 852507 Frankfurt | 82,50 83,50 | 0,00 0,00 % | 21.05. | 80,00 100 | 87,00 100 | 82,50 82,50 | 93,50 77,00 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 31,200 31,000 | 0,000 0,00 % | 21.05. | 31,800 250 | 32,400 250 | 31,200 31,200 | 31,400 22,400 | 0 0 | 2 | ||
| GB GROUP PLC 914859 Frankfurt | 3,160 3,180 | -0,020 -0,63 % | 15:29 | 3,200 625 | 3,420 584 | 3,160 3,100 | 4,540 2,460 | 0 0 | 1 | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,021 0,019 | 0,000 0,00 % | 08:02 | 0,027 15.000 | 0,040 15.000 | 0,021 0,021
| 0,065 0,008 | 0 0 | - | ||
| GDEV INC A40HBN Frankfurt | 13,600 13,100 | +0,500 +3,82 % | 08:11 | 13,400 120 | 14,300 120 | 13,600 13,600 | 27,200 8,050 | 0 0 | 5 | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 20,600 21,400 | -0,800 -3,74 % | 08:20 | 20,800 100 | 21,800 90 | 20,600 20,600 | 27,200 18,700 | 0 0 | 2 | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 19,300 18,900 | +0,400 +2,12 % | 15:50 | 19,800 60 | 20,800 60 | 19,300 19,200 | 18,900 16,788 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 1,800 1,880 | -0,080 -4,26 % | 08:02 | 1,800 200 | 2,000 200 | 1,800 1,800 | 2,280 1,070 | 0 0 | - | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 64,00 65,00 | -1,00 -1,54 % | 08:16 | 63,00 60 | 64,50 60 | 64,00 64,00 | 65,00 51,00 | 0 0 | 13 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 3,630 3,630 | 0,000 0,00 % | 08:09 | 3,580 850 | 3,770 800 | 3,630 3,630 | 4,820 2,310 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Stuttgart | 0,169 0,171 | 0,000 0,00 % | 08:01 | 0,171 20.000 | 0,178 17.000 | 0,169 0,169 | 0,334 0,150 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 10,200 10,150 | +0,050 +0,49 % | 09:16 | 10,150 300 | 10,500 300 | 10,200 10,150 | 10,300 7,520 | 0 0 | - | ||
| GELION PLC A3C8RH Frankfurt | 0,136 0,128 | +0,008 +6,25 % | 09:16 | 0,136 22.100 | 0,232 13.000 | 0,136 0,134 | 0,314 0,062 | 0 0 | - | ||
| GELUM RESOURCES LTD A3C584 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:39 | 0,001 2,0 Mio. | 0,051 2,0 Mio. | 0,002 0,002 | 0,037 0,001 | 0 0 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Tradegate | 0,090 0,097 | -0,006 -6,05 % | 20.05. | 0,094 33.100 | 0,100 31.000 | 0,000 0,000 | 0,187 0,088 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:29 | 0,002 7.043 | 0,003 120 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,585 0,590 | -0,005 -0,85 % | 15:29 | 0,496 4.038 | 0,660 3.042 | 0,585 0,585 | 0,760 0,172 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,410 1,510 | -0,100 -6,62 % | 15:29 | 1,370 2.000 | 1,530 1.311 | 1,420 1,400 | 3,660 1,390 | 0 0 | - | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,006 10.000 | 0,026 10.000 | 0,001 0,001 | 0,039 0,001 | 0 0 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,655 0,650 | +0,022 +3,48 % | 19.05. | 0,621 5.000 | 0,631 5.000 | 0,000 0,000 | 1,192 0,577 | 0 0 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Stuttgart | 3,600 3,660 | 0,000 0,00 % | 08:01 | 3,640 1.000 | 3,960 1.000 | 3,600 3,600 | 6,050 2,420 | 0 0 | 1 | ||
| GENERAL COPPER GOLD CORP A3DH88 Frankfurt | 0,001 0,019 | -0,018 -94,74 % | 08:02 | 0,002 15.000 | 0,018 15.000 | 0,001 0,001 | 0,037 0,001 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,240 1,210 | 0,000 0,00 % | 15:29 | 1,250 400 | 1,350 400 | 1,250 1,200 | 1,400 1,030 | 0 0 | - | ||
| GENERAL ELECTRIC COMPANY CDR A40MS7 Frankfurt | 19,400 20,400 | -1,000 -4,90 % | 08:02 | 19,500 400 | 20,000 300 | 19,400 19,400 | 20,400 13,400 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 14,700 14,750 | 0,000 0,00 % | 21.05. | 15,000 1.000 | 15,300 1.000 | 14,700 14,700 | 16,150 10,250 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 16,400 16,500 | 0,000 0,00 % | 21.05. | 16,300 500 | 16,800 500 | 16,400 16,400 | 17,600 10,600 | 0 0 | 1 | ||
| GENERATION URANIUM INC A4016D Frankfurt | 0,029 0,029 | 0,000 0,00 % | 15:29 | 0,024 34.058 | 0,035 23.209 | 0,029 0,029
| 0,276 0,026 | 0 0 | - | ||
| GENERIC GOLD CORP A2JAE9 Frankfurt | 0,017 0,024 | -0,007 -29,17 % | 08:00 | 0,024 83.400 | 0,043 46.600 | 0,017 0,017 | 0,081 0,001 | 0 0 | - | ||
| GENESCO INC 851167 Frankfurt | 18,500 19,900 | -1,400 -7,04 % | 08:16 | 19,100 180 | 19,500 180 | 18,500 18,500 | 41,800 15,200 | 0 0 | - | ||
| GENESIS AI CORP A413WM Frankfurt | 0,089 0,074 | +0,015 +20,27 % | 15:29 | 0,084 23.800 | 0,114 17.600 | 0,089 0,078 | 1,450 0,036 | 0 0 | - | ||
| GENEURO SA A2AHDP Frankfurt | 0,073 0,060 | 0,000 0,00 % | 21.05. | 0,062 5.000 | 0,098 5.000 | 0,073 0,073 | 2,420 0,027 | 0 0 | - | ||
| GENFIT SA ADR A2PFG5 Frankfurt | 3,860 3,660 | +0,200 +5,46 % | 08:16 | 3,860 780 | 4,220 780 | 3,860 3,860 | 5,450 2,780 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15:29 | 0,010 10.142 | 0,021 42.106 | 0,010 0,008 | 0,037 0,008 | 0 0 | - | ||
| GENIE ENERGY LTD A1JMHT Tradegate | 17,200 17,100 | +0,100 +0,58 % | 20.05. | 17,000 400 | 17,100 350 | 0,000 0,000 | 17,200 13,400 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Frankfurt | 0,014 0,014 | 0,000 0,00 % | 15:29 | 0,014 38.000 | 0,028 102.565 | 0,014 0,013 | 0,093 0,011 | 0 0 | - | ||
| GENOVIS AB A0Q4ER München | 2,330 2,240 | 0,000 0,00 % | 08:11 | 2,355 1.000 | 2,405 1.000 | 2,330 2,330 | 3,440 1,606 | 0 0 | - | ||
| GENOWAY SA A0MRJ4 Frankfurt | 3,090 3,060 | 0,000 0,00 % | 21.05. | 3,110 750 | 3,310 750 | 3,090 3,090 | 4,460 2,490 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .