Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVE STAR BANCORP A3CNPT Frankfurt | 25,800 25,800 | 0,000 0,00 % | 03.10. | 27,400 500 | 27,800 500 | 25,800 25,800 | 31,000 20,800 | 0 0 | 7 | ||
| FJORD DEFENCE GROUP ASA A41H72 Frankfurt | 1,076 1,068 | +0,008 +0,75 % | 03.10. | 1,074 1.000 | 1,152 1.000 | 1,076 1,068 | 2,040 0,398 | 0 0 | - | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 03.10. | 25,400 100 | 27,800 300 | 25,400 25,400 | 28,600 19,600 | 0 0 | - | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,348 10,354 | -0,006 -0,06 % | 03.10. | 10,258 500 | 10,956 500 | 10,348 10,348 | 10,964 8,885 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 3,735 3,735 | 0,000 0,00 % | 03.10. | 3,765 300 | 3,970 300 | 3,735 3,735 | 4,240 3,470 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 23,100 23,000 | +0,100 +0,43 % | 03.10. | 22,000 91 | 26,900 75 | 23,100 21,900 | 26,900 19,450 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 1,080 1,075 | +0,005 +0,47 % | 03.10. | 0,988 1.020 | 1,030 1.020 | 1,080 1,080 | 1,125 0,384 | 0 0 | - | ||
| FLEXSTEEL INDUSTRIES INC 915873 Tradegate | 38,600 39,600 | 0,000 0,00 % | 01.10. | 0,000 66 | 0,000 65 | 0,000 0,000 | 49,650 27,800 | 0 0 | 1 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,390 0,485 | -0,095 -19,59 % | 03.10. | 0,512 977 | 0,564 887 | 0,512 0,390 | 2,640 0,352 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 585,00 585,00 | 0,00 0,00 % | 03.10. | 555,00 3 | 585,00 3 | 585,00 585,00 | 700,00 530,00 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 12,600 13,100 | -0,500 -3,82 % | 03.10. | 13,000 1.000 | 13,400 1.000 | 12,600 12,600 | 14,300 5,250 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,468 0,468 | 0,000 0,00 % | 03.10. | 0,466 4.300 | 0,550 3.700 | 0,468 0,468 | 0,615 0,408 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,780 0,815 | -0,035 -4,29 % | 03.10. | 0,795 3.800 | 0,870 3.500 | 0,780 0,780 | 1,120 0,484 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,030 0,040 | -0,010 -25,00 % | 03.10. | 0,030 1.000 | 0,060 1.000 | 0,030 0,030 | 0,159 0,029 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,950 9,950 | 0,000 0,00 % | 03.10. | 9,950 202 | 10,500 189 | 10,100 9,950 | 10,300 7,850 | 0 0 | - | ||
| FLUICELL AB A411NM Frankfurt | 1,630 1,630 | 0,000 0,00 % | 03.10. | 1,580 700 | 1,620 700 | 1,630 1,630 | 2,240 0,070 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,430 3,410 | +0,020 +0,59 % | 03.10. | 3,370 30 | 3,810 56 | 3,430 3,360 | 4,235 2,620 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 03.10. | 11,600 500 | 12,000 500 | 11,500 11,500 | 17,200 9,500 | 0 0 | 2 | ||
| FLUXYS BELGIUM SA A1JX9C Stuttgart | 19,150 19,100 | +0,050 +0,26 % | 03.10. | 19,150 100 | 19,700 250 | 19,150 19,100 | 22,800 12,800 | 0 0 | 1 | ||
| FLYWIRE CORPORATION A3CQ3K Frankfurt | 11,515 11,570 | -0,055 -0,48 % | 03.10. | 11,505 200 | 11,565 200 | 11,565 11,505 | 22,700 7,266 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 4,940 4,890 | +0,050 +1,02 % | 03.10. | 4,900 420 | 5,280 380 | 4,990 4,740 | 5,600 3,670 | 0 0 | - | ||
| FNAC DARTY A1T95K Frankfurt | 28,750 28,750 | 0,000 0,00 % | 03.10. | 29,150 50 | 29,750 50 | 28,750 28,750 | 34,950 24,450 | 0 0 | 5 | ||
| FNM SPA 918564 Frankfurt | 0,407 0,407 | 0,000 0,00 % | 03.10. | 0,411
2.500 | 0,502 2.000 | 0,407 0,407 | 0,558 0,329 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Stuttgart | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 350.000 | 0,001 350.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU München | 2,520 2,520 | 0,000 0,00 % | 03.10. | 2,100 500 | 2,620 500 | 2,520 2,520 | 3,340 1,710 | 0 0 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 43,440 43,500 | -0,060 -0,14 % | 03.10. | 43,440 116 | 43,865 114 | 43,440 43,440 | 49,500 43,440 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 1,950 1,980 | -0,030 -1,52 % | 03.10. | 1,960 500 | 2,460 500 | 1,950 1,950 | 2,380 1,450 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 03.10. | 13,500 250 | 14,000 250 | 13,700 13,700 | 15,700 10,400 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 30,000 31,600 | -1,600 -5,06 % | 03.10. | 30,600 75 | 31,400 75 | 30,000 30,000 | 36,800 29,900 | 0 0 | - | ||
| FONDAK 847101 Tradegate | 215,03 213,76 | +0,51 +0,24 % | 02.10. | 0,000 52 | 0,000 51 | 0,000 0,000 | 231,99 188,18 | 0 0 | - | ||
| FONIX PLC A2QFET München | 2,400 2,400 | 0,000 0,00 % | 03.10. | 2,200 2.000 | 2,420 2.000 | 2,400 2,400 | 3,000 2,200 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,900 0,900 | 0,000 0,00 % | 03.10. | 0,900 268 | 0,980 500 | 0,900 0,900 | 1,050 0,700 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 03.10. | 1,050 100 | 1,250 250 | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,310 1,310 | 0,000 0,00 % | 03.10. | 1,270 2.000 | 1,380 2.000 | 1,310 1,310 | 1,650 0,985 | 0 0 | 1 | ||
| FORAN MINING CORPORATION A1C09C Tradegate | 2,340 2,320 | 0,000 0,00 % | 02.10. | 2,300 1.310 | 2,360 1.265 | 0,000 0,000 | 2,420 1,580 | 0 0 | 3 | ||
| FORBO HOLDING AG 871047 Frankfurt | 770,00 777,00 | -7,00 -0,90 % | 03.10. | 770,00 3 | 789,00 3 | 777,00 770,00 | 981,00 766,00 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 03.10. | 6,250 1.000 | 6,700 900 | 6,250 6,250 | 6,400 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 03.10. | 8,650 100 | 11,900 100 | 8,350 8,350 | 116,00 6,350 | 0 0 | 1 | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Tradegate | 2,520 2,580 | -0,020 -0,79 % | 02.10. | 2,500 3.624 | 2,580 3.482 | 0,000 0,000 | 4,940 1,800 | 0 0 | 3 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A41F6C Frankfurt | 1,760 1,740 | +0,020 +1,15 % | 03.10. | 1,680 596 | 2,000 500 | 1,760 1,630 | 2,040 1,590 | 0 0 | 2 | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 03.10. | 23,000 500 | 23,200 500 | 22,600 22,600 | 30,400 15,900 | 0 0 | 5 | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,440 2,430 | +0,010 +0,41 % | 03.10. | 2,470 600 | 2,570 600 | 2,440 2,440 | 2,620 1,930 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 München | 117,00 117,00 | 0,00 0,00 % | 03.10. | 118,00 50 | 122,00 50 | 117,00 117,00 | 119,00 70,00 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Berlin | 26,200 26,200 | 0,000 0,00 % | 03.10. | 25,000 360 | 27,400 320 | 26,200 26,100 | 27,500 20,000 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 7,750 8,350 | -0,600 -7,19 % | 03.10. | 7,950 1.000 | 8,300 1.000 | 7,750 7,750 | 16,000 7,400 | 0 0 | 1 | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,012 0,012 | +0,001 +4,35 % | 03.10. | 0,012 174.000 | 0,041 49.500 | 0,012 0,012 | 0,032 0,011 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Stuttgart | 11,100 11,600 | -0,500 -4,31 % | 03.10. | 11,600 1.500 | 12,100 2.500 | 11,100 11,100 | 13,100 8,900 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,492 0,520 | -0,028 -5,38 % | 03.10. | 0,460 2.220 | 0,505 2.220 | 0,492 0,492 | 0,580 0,129 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 Frankfurt | 2,080 2,100 | -0,020 -0,95 % | 03.10. | 2,120 480 | 2,200 480 | 2,080 2,080 | 2,340 1,780 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,230 2,230 | 0,000 0,00 % | 03.10. | 2,190 920 | 2,310 870 | 2,230 2,230 | 2,700 2,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .