Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMING CORPS AB A2QAC0 Frankfurt | 0,062 0,059 | +0,002 +4,05 % | 02.04. | 0,060 2.040 | 0,090 2.040 | 0,062 0,062 | 0,141 0,055 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,340 0,340 | 0,000 0,00 % | 02.04. | 0,344 10.000 | 0,388 10.000 | 0,340 0,340 | 0,645 0,320 | 0 0 | 1 | ||
| GAMMA RESOURCES LTD A41AGX Frankfurt | 0,059 0,055 | +0,004 +6,36 % | 02.04. | 0,056 18.100 | 0,076 13.300 | 0,059 0,056 | 0,111 0,011 | 0 0 | 1 | ||
| GANA MEDIA GROUP PLC A0JDJP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 427.351 | 0,004 666.667 | 0,001 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| GANDER GOLD CORPORATION A40MHW Frankfurt | 0,128 - | 0,000 0,00 % | 09.02. | 0,128 7.900 | 0,168 - | 0,000 0,000 | 0,128 0,128 | 0 0 | - | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,022 1,034 | -0,012 -1,16 % | 02.04. | 0,995 5.030 | 1,038 5.030 | 1,022 1,022 | 2,440 0,924 | 0 0 | 2 | ||
| GARIBALDI RESOURCES CORP A0H1JD Frankfurt | 0,067 0,065 | +0,002 +3,10 % | 02.04. | 0,050 3.000 | 0,106 3.000 | 0,067 0,067 | 0,122 0,020 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 0,885 0,921 | -0,036 -3,91 % | 02.04. | 0,916 3.300 | 1,156 2.600 | 0,885 0,885 | 2,010 0,864 | 0 0 | 1 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 4,630 4,555 | +0,075 +1,65 % | 02.04. | 4,620 1.100 | 4,790 1.100 | 4,630 4,435 | 5,710 4,155 | 0 0 | - | ||
| GARRETT MOTION INC A2N5QP München | 15,500 15,400 | +0,100 +0,65 % | 02.04. | 15,800 800 | 16,000 800 | 15,500 15,500 | 17,500 6,700 | 0 0 | 2 | ||
| GASCOGNE SA 869297 Stuttgart | 2,060 2,060 | 0,000 0,00 % | 02.04. | 2,040 980 | 2,200 909 | 2,080 2,060 | 2,680 1,830 | 0 0 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Frankfurt | 0,675 0,715 | -0,040 -5,59 % | 02.04. | 0,755 2.700 | 0,795 2.600 | 0,705 0,675 | 1,850 0,240 | 0 0 | - | ||
| GAUMONT SA 852507 Frankfurt | 123,00 125,00 | -2,00 -1,60 % | 02.04. | 124,00 25 | 128,00 25 | 123,00 123,00 | 125,00 75,50 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 40,000 40,600 | -0,600 -1,48 % | 02.04. | 40,400 250 | 41,400 250 | 40,000 40,000 | 42,800 23,800 | 0 0 | 2 | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 02.04. | 23,000 200 | 24,600 200 | 23,000 23,000 | 34,200 21,000 | 0 0 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,420 3,420 | 0,000 0,00 % | 02.04. | 3,320 1.000 | 3,500 1.437 | 3,420 3,420 | 4,100 2,560 | 0 0 | - | ||
| GCI LIBERTY INC SER A A41CQ4 Frankfurt | 31,600 31,200 | +0,400 +1,28 % | 02.04. | 31,600 100 | 32,000 100 | 31,600 31,200 | 33,800 25,800 | 0 0 | - | ||
| GCI LIBERTY INC SER C A41CQ3 Frankfurt | 32,000 31,400 | +0,600 +1,91 % | 02.04. | 32,000 100 | 32,200 100 | 32,000 31,400 | 33,800 25,600 | 0 0 | - | ||
| GDEV INC A40HBN Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 02.04. | 11,800 120 | 13,100 120 | 11,300 11,300 | 29,600 8,050 | 0 0 | 5 | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 22,600 22,600 | 0,000 0,00 % | 02.04. | 22,400 200 | 23,400 200 | 22,600 22,600 | 29,000 13,400 | 0 0 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 37,200 36,400 | +0,800 +2,20 % | 02.04. | 37,000 60 | 39,000 60 | 37,200 37,200 | 38,600 16,788 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 2,560 2,380 | +0,180 +7,56 % | 02.04. | 2,520 500 | 2,880 500 | 2,560 2,560 | 3,680 1,070 | 0 0 | - | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 2,250 2,270 | -0,020 -0,88 % | 02.04. | 2,250 500 | 2,350 500 | 2,270 2,250 | 4,200 2,150 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Frankfurt | 0,190 0,196 | -0,006 -3,06 % | 02.04. | 0,195 15.360 | 0,206 15.360 | 0,190 0,190 | 0,268 0,114 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 10,150 9,720 | +0,430 +4,42 % | 02.04. | 10,300 300 | 10,650 300 | 10,150 10,150 | 12,900 7,520 | 0 0 | - | ||
| GEIGER ENERGY CORPORATION A41NGW Frankfurt | 0,146 0,148 | -0,002 -1,35 % | 02.04. | 0,146 13.700 | 0,181 11.100 | 0,150 0,146 | 0,244 0,125 | 0 0 | - | ||
| GELION PLC A3C8RH Stuttgart | 0,094 0,089 | 0,000 0,00 % | 02.04. | 0,094 32.100 | 0,166 12.048 | 0,122 0,093 | 0,324 0,089 | 0 0 | - | ||
| GELUM RESOURCES LTD A420P8 Frankfurt | 0,154 0,153 | +0,001 +0,65 % | 02.04. | 0,166 12.060 | 0,244 12.060 | 0,154 0,154 | 0,276 0,004 | 0 0 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Frankfurt | 0,029 0,031 | -0,001 -4,58 % | 02.04. | 0,028 3.000 | 0,057 3.000 | 0,029 0,029 | 0,094 0,018 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.04. | 0,002 5.129 | 0,005 1.066 | 0,002 0,001 | 0,009 0,001 | 0 0 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,017 0,018 | 0,000 0,00 % | 27.03. | 0,010 109.770 | 0,030 36.484 | 0,000 0,000 | 0,715 0,017 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,270 1,420 | -0,150 -10,56 % | 02.04. | 1,490 1.342 | 1,660 1.208 | 1,430 1,270 | 2,140 1,230 | 0 0 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Stuttgart | 20,870 19,935 | 0,000 0,00 % | 02.04. | 20,880 479 | 20,940 1.078 | 20,870 19,690 | 21,100 10,070 | 0 0 | 1 | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,009 0,009 | 0,000 0,00 % | 02.04. | 0,006 10.000 | 0,016 10.000 | 0,009 0,009 | 0,027 0,001 | 0 0 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Stuttgart | 0,540 0,540 | 0,000 0,00 % | 02.04. | 0,545 3.670 | 0,640 3.125 | 0,545 0,496 | 11,800 0,418 | 0 0 | 1 | ||
| GENERAL COPPER GOLD CORP A3DH88 Frankfurt | 0,014 0,015 | -0,001 -3,45 % | 02.04. | 0,014 20.000 | 0,027 20.000 | 0,014 0,014 | 0,041 0,001 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,350 1,360 | -0,010 -0,74 % | 02.04. | 1,350 400 | 1,450 400 | 1,350 1,320 | 1,680 1,030 | 0 0 | - | ||
| GENERAL OCEANS ASA A4274B München | 2,270 2,268 | +0,002 +0,09 % | 02.04. | 2,080 300 | 2,300 300 | 2,270 2,270 | 2,300 2,268 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 26,500 26,900 | -0,400 -1,49 % | 02.04. | 26,500 100 | 27,500 100 | 26,500 26,500 | 27,000 14,550 | 0 0 | - | ||
| GENERATION ESSENTIALS GROUP A417ZB Frankfurt | 0,740 0,805 | -0,065 -8,07 % | 02.04. | 0,795 3.800 | 1,100 2.800 | 0,740 0,740 | 4,995 0,490 | 0 0 | - | ||
| GENERATION URANIUM INC A4016D Frankfurt | 0,035 0,036 | -0,002 -4,17 % | 02.04. | 0,034 23.263 | 0,044 18.295 | 0,035 0,034 | 0,067 0,022 | 0 0 | - | ||
| GENESCO INC 851167 Frankfurt | 24,000 26,600 | -2,600 -9,77 % | 02.04. | 24,200 180 | 25,200 180 | 24,000 24,000 | 32,400 15,200 | 0 0 | - | ||
| GENESIS AI CORP A413WM Stuttgart | 0,054 0,054 | 0,000 0,00 % | 02.04. | 0,054 13.750 | 0,065 11.250 | 0,054 0,054 | 0,316 0,042 | 0 0 | - | ||
| GENESIS LAND DEVELOPMENT CORP A0JMYS Frankfurt | 2,080 2,060 | +0,020 +0,97 % | 02.04. | 2,080 1.210 | 2,200 1.150 | 2,080 2,040 | 2,200 1,750 | 0 0 | - | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,038 0,036 | +0,002 +5,63 % | 02.04. | 0,038 80.000 | 0,074 40.550 | 0,038 0,038 | 0,199 0,031 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Stuttgart | 0,017 0,017 | 0,000 0,00 % | 02.04. | 0,021 4.709 | 0,042 85.106 | 0,022 0,017 | 0,036 0,004 | 0 0 | - | ||
| GENIE ENERGY LTD A1JMHT Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 02.04. | 12,100 1.000 | 12,400 1.000 | 11,900 11,900 | 23,800 11,300 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 1,7 Mio. | 0,027 19.000 | 0,010 0,001 | 0,054 0,001 | 0 0 | - | ||
| GENOVA PROPERTY GROUP AB A2P70U Frankfurt | 3,490 3,520 | -0,030 -0,85 % | 02.04. | 3,540 600 | 3,690 600 | 3,490 3,490 | 3,570 3,490 | 0 0 | 1 | ||
| GENOVIS AB A0Q4ER Frankfurt | 1,598 1,620 | -0,022 -1,36 % | 02.04. | 1,708 1.800 | 1,830 1.700 | 1,598 1,598 | 2,580 1,414 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.