Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTRIC GUITAR PLC A3DCHT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.06.25 | 0,001 100.000 | 0,002 76.924 | 0,000 0,000 | 0,002 0,001 | 0 0 | 2 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Stuttgart | 195,00 192,00 | 0,00 0,00 % | 12.01. | 194,50 60 | 199,00 60 | 195,50 191,50 | 195,50 119,50 | 0 0 | - | ||
| ELECTROCORE INC A3D3BQ Frankfurt | 4,580 4,700 | -0,120 -2,55 % | 12.01. | 5,200 1.000 | 5,550 1.000 | 4,580 4,580 | 6,550 3,480 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 12,000 11,600 | +0,400 +3,45 % | 12.01. | 11,700 500 | 12,200 500 | 12,000 12,000 | 19,100 9,050 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 5,940 5,910 | +0,030 +0,51 % | 12.01. | 5,840 360 | 6,020 360 | 5,940 5,940 | 6,900 4,795 | 0 0 | 1 | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 12.01. | 0,015 194.900 | 0,038 79.400 | 0,000 0,000 | 0,188 0,000 | 0 0 | - | ||
| ELECTRUM DISCOVERY CORP A401HN Stuttgart | 0,057 0,055 | 0,000 0,00 % | 12.01. | 0,060 33.333 | 0,067 15.100 | 0,057 0,055 | 0,100 0,029 | 0 0 | 5 | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 12.01. | 1,580 1.920 | 1,680 1.920 | 1,430 1,430 | 4,660 1,170 | 0 0 | 8 | ||
| ELEKTA AB ADR A2N9WW München | 5,600 5,600 | 0,000 0,00 % | 12.01. | 5,200 1.000 | 6,000 1.000 | 5,600 5,600 | 5,750 3,980 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,125 1,120 | +0,005 +0,45 % | 12.01. | 1,155 1.039 | 1,305 920 | 1,150 1,125 | 1,415 0,806 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,715 0,675 | +0,040 +5,93 % | 12.01. | 0,685 10.000 | 0,745 10.000 | 0,715 0,715 | 0,745 0,171 | 0 0 | 2 | ||
| ELEMENT79 GOLD CORP A3EX7N Stuttgart | 0,001 0,003 | 0,000 0,00 % | 12.01. | 0,003 800.000 | 0,026 78.500 | 0,003 0,001 | 0,049 0,001 | 0 0 | 5 | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 23,000 23,800 | -0,800 -3,36 % | 12.01. | 24,000 1.312 | 24,400 1.183 | 23,200 23,000 | 25,800 13,700 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,480 1,530 | -0,050 -3,27 % | 12.01. | 1,440 2.100 | 1,535 2.000 | 1,480 1,480 | 1,805 1,040 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN München | 0,536 0,536 | 0,000 0,00 % | 12.01. | 0,515 3.000 | 0,540 3.000 | 0,536 0,536 | 0,760 0,190 | 0 0 | - | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,350 2,270 | +0,080 +3,52 % | 12.01. | 2,460 500 | 2,590 500 | 2,350 2,350 | 2,570 1,820 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 12.01. | 9,600 500 | 10,100 500 | 9,700 9,700 | 10,400 6,400 | 0 0 | 4 | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 12.01. | 19,400 103 | 21,800 240 | 19,300 19,300 | 21,400 17,900 | 0 0 | 1 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,492 0,494 | -0,017 -3,25 % | 09.01. | 0,506 2.000 | 0,510 2.000 | 0,000 0,000 | 1,242 0,490 | 0 0 | - | ||
| ELLOMAY CAPITAL LTD 897517 Frankfurt | 22,800 23,800 | -1,000 -4,20 % | 12.01. | 22,400 45 | 24,400 42 | 22,800 22,600 | 23,800 11,200 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.350,00 1.360,00 | -10,00 -0,74 % | 12.01. | 1.350,00 4 | 1.390,00 4 | 1.350,00 1.350,00 | 1.360,00 1.150,00 | 0 0 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,285 3,280 | +0,025 +0,77 % | 09.01. | 3,245 1.000 | 3,275 1.000 | 0,000 0,000 | 3,315 2,410 | 0 0 | - | ||
| ELOPAK ASA A3CRSE Stuttgart | 4,380 4,450 | 0,000 0,00 % | 12.01. | 4,385 888 | 4,415 4.530 | 4,455 4,350 | 4,675 2,900 | 0 0 | 3 | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 1,980 2,240 | -0,260 -11,61 % | 12.01. | 2,040 200 | 2,340 200 | 1,980 1,980 | 2,480 1,830 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 12.01. | 2,380 1.260 | 2,540 1.260 | 2,500 2,500 | 2,820 1,300 | 0 0 | - | ||
| ELSE NUTRITION HOLDINGS INC A41NV7 Frankfurt | 0,054 0,060 | -0,006 -10,67 % | 12.01. | 0,055 36.600 | 0,069 29.100 | 0,054 0,054 | 0,385 0,005 | 0 0 | - | ||
| ELTEL AB A14NAK Frankfurt | 0,854 0,822 | +0,032 +3,89 % | 12.01. | 0,808 31 | 0,878 1 | 0,854 0,854 | 1,060 0,514 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 2,060 2,100 | -0,040 -1,90 % | 12.01. | 2,060 500 | 2,200 500 | 2,060 2,060 | 2,350 1,475 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,294 0,310 | -0,016 -5,16 % | 12.01. | 0,300 10.000 | 0,372 10.000 | 0,294 0,294 | 0,336 0,189 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,842 0,838 | +0,004 +0,48 % | 12.01. | 0,848 1.200 | 1,008 1.000 | 0,842 0,842 | 1,048 0,650 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,073 0,072 | +0,001 +1,40 % | 12.01. | 0,080 2.516 | 0,088 2.052 | 0,073 0,071 | 0,094 0,026 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,530 3,570 | -0,040 -1,12 % | 12.01. | 3,600 900 | 3,750 800 | 3,530 3,530 | 3,720 2,650 | 0 0 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 4,280 4,290 | -0,010 -0,23 % | 12.01. | 4,210 100 | 4,400 100 | 4,290 4,280 | 5,040 3,800 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 4,720 4,820 | -0,100 -2,07 % | 12.01. | 4,740 22 | 5,200 96 | 4,820 4,580 | 9,750 4,580 | 0 0 | - | ||
| EMERALD HOLDING INC A2PZ6B Frankfurt | 4,160 4,020 | +0,140 +3,48 % | 12.01. | 4,220 1.500 | 4,300 1.500 | 4,160 3,940 | 4,580 2,780 | 0 0 | 4 | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,019 0,043 | -0,024 -55,81 % | 12.01. | 0,018 111.200 | 0,041 48.800 | 0,019 0,019 | 0,050 0,001 | 0 0 | - | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,248 0,252 | -0,004 -1,59 % | 12.01. | 0,212 9.480 | 0,290 9.480 | 0,248 0,248 | 0,272 0,150 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,610 1,520 | +0,090 +5,92 % | 12.01. | 1,550 1.980 | 1,660 1.980 | 1,610 1,610 | 2,320 1,320 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,014 0,014 | 0,000 0,00 % | 12.01. | 0,014 10.000 | 0,034 10.000 | 0,014 0,014 | 0,035 0,001 | 0 0 | 4 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,565 0,550 | +0,015 +2,73 % | 12.01. | 0,565 2.655 | 0,575 2.655 | 0,565 0,550 | 0,880 0,500 | 0 0 | - | ||
| EMPERY DIGITAL INC A418PW Frankfurt | 3,600 3,620 | -0,020 -0,55 % | 12.01. | 3,960 2.300 | 4,220 2.200 | 3,600 3,600 | 6,420 2,740 | 0 0 | - | ||
| EMPIRE COMPANY LIMITED 889201 Tradegate | 29,200 29,200 | -0,600 -2,01 % | 09.01. | 29,600 136 | 29,800 135 | 0,000 0,000 | 35,000 29,200 | 0 0 | 1 | ||
| EMPIRE METALS LIMITED A2PZ2M Frankfurt | 0,458 0,484 | -0,026 -5,37 % | 12.01. | 0,482 1.100 | 0,575 5.300 | 0,458 0,458 | 0,970 0,074 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 2,420 2,640 | -0,220 -8,33 % | 12.01. | 2,360 844 | 2,660 756 | 2,420 2,360 | 6,500 2,260 | 0 0 | 1 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Frankfurt | 5,050 5,200 | -0,150 -2,88 % | 12.01. | 5,250 2.300 | 5,700 2.200 | 5,050 5,050 | 9,050 5,050 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,272 0,240 | +0,032 +13,33 % | 30.12.25 | 0,300 5.000 | 1,050 3.000 | 0,272 0,272 | 0,505 0,238 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 800.000 | 0,001 5,6 Mio. | 0,001 0,001 | 0,014 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,625 0,625 | 0,000 0,00 % | 12.01. | 0,625 1.500 | 0,770 1.500 | 0,625 0,625 | 0,630 0,380 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 1,108 - | 0,000 0,00 % | 12.01. | 1,119 900 | 1,217 1.000 | 1,108 1,100 | 1,108 1,100 | 0 0 | 1 | ||
| ENAD GLOBAL 7 AB A2H9ZR München | 1,206 1,206 | 0,000 0,00 % | 12.01. | 1,218 1.250 | 1,310 1.250 | 1,206 1,206 | 1,680 1,024 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .