Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,8 Mio. 49,1 Mio. 32,5 Mio. 32,3 Mio. 25,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLAT CAPITAL AB A3C5RW Frankfurt | 2,065 2,135 | 0,000 0,00 % | 18.08. | 2,010 1.500 | 2,080 1.500 | 2,065 2,065 | 3,000 1,122 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,180 10,218 | -0,038 -0,37 % | 07:33 | 10,180 200 | 10,738 200 | 10,180 10,180 | 10,964 8,806 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 3,685 3,735 | -0,050 -1,34 % | 18.08. | 3,705 300 | 3,910 300 | 3,685 3,685 | 4,240 3,470 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 24,000 23,900 | 0,000 0,00 % | 18.08. | 22,700 89 | 27,800 72 | 24,000 22,800 | 27,600 19,450 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,814 0,856 | -0,042 -4,91 % | 18.08. | 0,824 1.260 | 0,858 1.260 | 0,814 0,814 | 1,125 0,384 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,466 0,496 | 0,000 0,00 % | 18.08. | 0,438 3.000 | 0,486 3.000 | 0,466 0,466 | 2,200 0,412 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 29,200 29,800 | -0,600 -2,01 % | 18.08. | 30,800 300 | 32,400 300 | 29,200 29,200 | 60,44 24,600 | 0 0 | 1 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,485 0,564 | 0,000 0,00 % | 18.08. | 0,552 906 | 0,610 820 | 0,552 0,485 | 2,640 0,352 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 635,00 635,00 | 0,00 0,00 % | 18.08. | 625,00 3 | 655,00 3 | 635,00 635,00 | 700,00 530,00 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 9,800 9,900 | 0,000 0,00 % | 18.08. | 9,400 500 | 10,200 500 | 9,800 9,800 | 14,300 5,250 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,540 0,515 | +0,025 +4,85 % | 18.08. | 0,525 3.900 | 0,580 3.500 | 0,540 0,540 | 0,615 0,408 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 18.08. | 0,635 4.800 | 0,695 4.400 | 0,650 0,650 | 1,360 0,484 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,050 0,060 | -0,010 -16,67 % | 18.08. | 0,050 1.000 | 0,060 5.000 | 0,050 0,050 | 0,159 0,029 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 10,000 10,000 | 0,000 0,00 % | 18.08. | 10,100 200 | 10,600 188 | 10,100 10,000 | 10,100 7,850 | 0 0 | - | ||
| FLUICELL AB A411NM Frankfurt | 0,945 0,955 | -0,010 -1,05 % | 18.08. | 0,850 2.400 | 0,940 2.200 | 0,945 0,945 | 2,800 0,070 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,380 3,350 | 0,000 0,00 % | 18.08. | 3,280 31 | 3,820 56 | 3,400 3,330 | 4,235 2,620 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 10,700 11,000 | 0,000 0,00 % | 18.08. | 10,800 500 | 11,200 500 | 10,700 10,700 | 17,200 9,500 | 0 0 | 2 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 248,40 245,40 | 0,00 0,00 % | 18.08. | 249,90 10 | 254,20 10 | 248,40 248,40 | 285,80 181,20 | 0 0 | 9 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 5,160 5,180 | 0,000 0,00 % | 18.08. | 5,000 400 | 5,460 370 | 5,200 4,960 | 5,600 3,670 | 0 0 | - | ||
| FNAC DARTY A1T95K Düsseldorf | 28,600 28,900 | -0,300 -1,04 % | 18.08. | 28,300 250 | 29,000 250 | 28,600 28,600 | 34,900 24,650 | 0 0 | 5 | ||
| FNM SPA 918564 Frankfurt | 0,360 0,360 | 0,000 0,00 % | 18.08. | 0,360 2.800 | 0,450 2.300 | 0,360 0,360 | 0,468 0,329 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15.08. | 0,001 6,0 Mio. | 0,007 461.600 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 1,750 1,750 | 0,000 0,00 % | 18.08. | 1,740 1.000 | 1,900 1.000 | 1,750 1,750 | 4,140 1,520 | 0 0 | 1 | ||
| FOKUS MINING CORPORATION A2QA4S Frankfurt | 0,075 0,079 | 0,000 0,00 % | 18.08. | 0,080 10.000 | 0,105 10.000 | 0,075 0,075 | 0,130 0,012 | 0 0 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB München | 45,900 45,900 | 0,000 0,00 % | 18.08. | 45,000 200 | 45,900 100 | 45,900 45,900 | 48,500 44,710 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 1,920 1,930 | 0,000 0,00 % | 18.08. | 1,880 500 | 2,380 500 | 1,920 1,920 | 2,800 1,450 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 12,800 12,800 | 0,000 0,00 % | 18.08. | 12,800 200 | 13,200 200 | 12,800 12,800 | 15,900 10,400 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 34,200 33,900 | 0,000 0,00 % | 18.08. | 34,000 75 | 34,900 75 | 34,200 34,200 | 36,800 29,800 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 2,420 2,420 | 0,000 0,00 % | 18.08. | 2,400 100 | 2,660 766 | 2,440 2,420 | 3,060 2,040 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,850 0,850 | 0,000 0,00 % | 18.08. | 0,770 650 | 1,000 500 | 0,850 0,850 | 0,920 0,700 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 18.08. | 1,050 100 | 1,250 250 | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,160 1,160 | 0,000 0,00 % | 18.08. | 1,160 250 | 1,180 250 | 1,160 1,160 | 1,650 0,985 | 0 0 | 1 | ||
| FORBO HOLDING AG 871047 München | 826,00 830,00 | 0,00 0,00 % | 18.08. | 813,00 5 | 824,00 5 | 826,00 826,00 | 988,00 801,00 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 18.08. | 5,900 1.100 | 6,400 1.000 | 5,950 5,950 | 6,400 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 8,550 9,100 | 0,000 0,00 % | 18.08. | 8,800 10 | 12,800 10 | 8,550 8,550 | 116,00 6,350 | 0 0 | 1 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A3ECHE München | 0,284 0,323 | 0,000 0,00 % | 18.08. | 0,266 750 | 0,316 750 | 0,284 0,284 | 0,530 0,284 | 0 0 | 2 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 8,050 8,200 | 0,000 0,00 % | 18.08. | 8,000 125 | 8,200 125 | 8,050 8,050 | 17,200 7,400 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Frankfurt | 0,385 0,385 | 0,000 0,00 % | 18.08. | 0,394 1.270 | 0,457 3.663 | 0,391 0,385 | 1,154 0,324 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,012 0,012 | 0,000 0,00 % | 18.08. | 0,012 83.500 | 0,031 32.500 | 0,012 0,012 | 0,032 0,011 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 9,700 9,050 | +0,650 +7,18 % | 18.08. | 10,100 900 | 10,600 900 | 9,700 9,700 | 17,900 4,400 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,470 0,478 | -0,008 -1,67 % | 18.08. | 0,432 2.340 | 0,474 2.340 | 0,470 0,470 | 0,580 0,129 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 Frankfurt | 2,200 2,240 | -0,040 -1,79 % | 18.08. | 2,160 480 | 2,260 480 | 2,200 2,200 | 2,340 1,780 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,270 2,270 | 0,000 0,00 % | 18.08. | 2,260 890 | 2,380 850 | 2,270 2,250 | 2,700 2,050 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 6,600 5,950 | 0,000 0,00 % | 18.08. | 6,350 315 | 7,000 286 | 6,600 6,400 | 8,100 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 2,980 3,020 | 0,000 0,00 % | 18.08. | 2,980 1.000 | 3,080 1.000 | 2,980 2,980 | 3,300 2,480 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN Frankfurt | 0,454 0,442 | 0,000 0,00 % | 18.08. | 0,454 4.406 | 0,500 4.000 | 0,454 0,454 | 0,480 0,127 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,050 0,048 | 0,000 0,00 % | 18.08. | 0,050 19.500 | 0,056 5.000 | 0,050 0,050 | 0,073 0,013 | 0 0 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,009 0,015 | -0,006 -41,38 % | 18.08. | 0,019 105.300 | 0,034 58.900 | 0,009 0,009 | 0,102 0,001 | 0 0 | - | ||
| FORUM ENERGY METALS CORP A2JE3F Berlin | 0,028 0,016 | 0,000 0,00 % | 18.08. | 0,012 139.400 | 0,038 65.600 | 0,028 0,028 | 0,099 0,012 | 0 0 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Frankfurt | 20,000 19,900 | 0,000 0,00 % | 18.08. | 20,200 200 | 20,600 200 | 20,400 19,600 | 20,400 11,500 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .