Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENHAWK RESOURCES INC A3CRYD München | 0,002 0,002 | 0,000 0,00 % | 04.07. | 0,003 25.000 | 0,014 25.000 | 0,002 0,002 | 0,091 0,002 | 0 0 | - | ||
| GREENING GROUP GLOBAL SA A3EE0D Frankfurt | 3,560 3,580 | -0,020 -0,56 % | 04.07. | 3,840 521 | 4,240 472 | 3,840 3,560 | 6,680 3,400 | 0 0 | - | ||
| GREENLANE HOLDINGS INC A41AT6 München | 3,232 3,232 | 0,000 0,00 % | 04.07. | 3,173 500 | 3,273 500 | 3,232 3,232 | 13.981,50 2,583 | 0 0 | 3 | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,054 0,061 | -0,004 -6,92 % | 03.07. | 0,046 43.244 | 0,069 28.798 | 0,000 0,000 | 0,107 0,034 | 0 0 | 2 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 04.07. | 12,100 2.100 | 12,400 2.100 | 12,100 12,100 | 14,600 11,000 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,730 0,742 | -0,012 -1,62 % | 04.07. | 0,730 2.500 | 0,778 2.500 | 0,744 0,730 | 0,992 0,570 | 0 0 | - | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 5,600 5,160 | +0,440 +8,53 % | 04.07. | 5,580 180 | 6,180 162 | 5,600 5,080 | 5,600 3,050 | 0 0 | - | ||
| GREENPOWER MOTOR COMPANY INC A2QB8T Tradegate | 0,310 0,342 | -0,034 -9,88 % | 03.07. | 0,304 9.888 | 0,382 7.827 | 0,000 0,000 | 1,620 0,310 | 0 0 | 13 | ||
| GREENRISE GLOBAL BRANDS INC A3C7AX Stuttgart | 0,003 0,002 | 0,000 0,00 % | 04.07. | 0,003 700.000 | 0,009 250.000 | 0,003 0,003 | 0,024 0,002 | 0 0 | - | ||
| GREENROC STRATEGIC MATERIALS PLC A3C4C0 Frankfurt | 0,019 0,017 | +0,002 +11,76 % | 04.07. | 0,012 250.000 | 0,042 71.500 | 0,019 0,019 | 0,051 0,001 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 04.07. | 61,50 100 | 62,50 100 | 62,00 62,00 | 72,00 46,800 | 0 0 | - | ||
| GRID BATTERY METALS INC A3D9SM Frankfurt | 0,022 0,021 | +0,001 +2,38 % | 04.07. | 0,023 88.900 | 0,031 65.600 | 0,022 0,022 | 0,078 0,007 | 0 0 | 3 | ||
| GRIDL GLOBAL MACRO UI A2ATAT Hamburg | 118,92 118,92 | 0,00 0,00 % | 04.07. | 118,59 169 | 120,30 167 | 118,92 118,92 | 127,39 100,19 | 0 0 | - | ||
| GRIFFIN MINING LTD 798062 Frankfurt | 2,220 2,180 | +0,040 +1,83 % | 04.07. | 2,240 2.500 | 2,320 2.500 | 2,220 2,220 | 2,300 1,320 | 0 0 | 4 | ||
| GRIFOLS SA ADR A1J1E2 Stuttgart | 7,500 7,600 | 0,000 0,00 % | 04.07. | 7,500 1.111 | 7,900 10.000 | 7,500 7,500 | 8,950 4,040 | 0 0 | 4 | ||
| GRIFOLS SA ADR 1/2/EO A1C3HH Frankfurt | 4,920 4,960 | -0,040 -0,81 % | 04.07. | 4,920 500 | 5,550 500 | 4,920 4,920 | 5,300 3,420 | 0 0 | 4 | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 7,805 7,660 | +0,105 +1,36 % | 02.07. | 7,665 410 | 7,735 410 | 0,000 0,000 | 9,145 5,565 | 0 0 | 4 | ||
| GRIZZLY DISCOVERIES INC A0F46Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,008 20.000 | 0,021 20.000 | 0,001 0,001 | 0,037 0,001 | 0 0 | - | ||
| GRK INFRA OYJ A416C9 Frankfurt | 14,040 13,720 | +0,320 +2,33 % | 04.07. | 13,820 150 | 14,560 140 | 14,040 13,700 | 14,040 8,920 | 0 0 | - | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK Hamburg | 47,300 47,380 | -0,080 -0,17 % | 04.07. | 47,070 425 | 47,770 419 | 47,300 47,300 | 54,53 43,560 | 0 0 | - | ||
| GROLLEAU SAS A3C8TP Frankfurt | 3,120 3,080 | +0,040 +1,30 % | 04.07. | 3,100 34 | 3,140 716 | 3,120 3,080 | 5,580 3,020 | 0 0 | - | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,445 1,465 | -0,020 -1,37 % | 04.07. | 1,430 37 | 1,535 37 | 1,445 1,445 | 3,640 0,936 | 0 0 | - | ||
| GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 6,850 6,850 | 0,000 0,00 % | 04.07. | 6,700 500 | 7,750 500 | 6,850 6,850 | 6,850 6,500 | 0 0 | 1 | ||
| GROUPE CRIT SA 930172 Frankfurt | 66,40 66,80 | -0,40 -0,60 % | 04.07. | 64,60 50 | 66,00 50 | 66,40 66,40 | 74,20 56,00 | 0 0 | - | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 16,200 17,200 | -1,000 -5,81 % | 04.07. | 16,100 700 | 17,000 600 | 16,200 16,200 | 17,200 6,450 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 28,250 28,150 | +0,100 +0,36 % | 04.07. | 28,050 150 | 28,750 150 | 28,250 28,250 | 30,400 24,700 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Frankfurt | 6,600 6,560 | +0,040 +0,61 % | 04.07. | 6,660 100 | 7,100 100 | 6,600 6,600 | 15,960 6,140 | 0 0 | 1 | ||
| GROUPE OKWIND SA A3DNW9 Stuttgart | 2,080 2,080 | 0,000 0,00 % | 04.07. | 2,080 125 | 2,240 125 | 2,080 2,080 | 19,340 1,396 | 0 0 | - | ||
| GROUPE PAREF A0HNDR Frankfurt | 38,300 38,200 | +0,100 +0,26 % | 04.07. | 38,300 50 | 40,000 50 | 38,300 38,300 | 43,900 35,600 | 0 0 | 1 | ||
| GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Frankfurt | 62,20 62,40 | -0,20 -0,32 % | 04.07. | 62,20 12 | 64,20 12 | 62,20 62,20 | 82,20 58,00 | 0 0 | - | ||
| GROUPE SFPI SA 927106 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 04.07. | 2,340 125 | 2,360 125 | 2,320 2,320 | 2,400 1,575 | 0 0 | - | ||
| GROWENS SPA A119AQ Frankfurt | 3,060 3,020 | +0,040 +1,32 % | 04.07. | 3,060 150 | 3,210 150 | 3,060 3,020 | 7,360 3,020 | 0 0 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 6,060 6,140 | +0,020 +0,33 % | 03.07. | 5,980 520 | 6,100 510 | 0,000 0,000 | 6,980 4,210 | 0 0 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,113 0,114 | -0,001 -0,70 % | 04.07. | 0,113 10.000 | 0,128 10.000 | 0,114 0,113 | 0,182 0,078 | 0 0 | - | ||
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,550 1,550 | 0,000 0,00 % | 04.07. | 1,550 5.000 | 2,080 5.000 | 1,550 1,550 | 1,890 0,665 | 0 0 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV Frankfurt | 1,418 1,422 | -0,004 -0,28 % | 04.07. | 1,418 1.420 | 1,532 1.310 | 1,464 1,418 | 2,150 1,404 | 0 0 | 3 | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,002 0,002 | 0,000 0,00 % | 04.07. | 0,002 5.000 | 0,004 4.000 | 0,002 0,002 | 0,016 0,002 | 0 0 | 1 | ||
| GSP RESOURCE CORP A2PBYX Frankfurt | 0,047 0,047 | 0,000 0,00 % | 04.07. | 0,047 42.600 | 0,062 32.300 | 0,047 0,047 | 0,103 0,039 | 0 0 | 4 | ||
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,009 0,010 | -0,002 -15,00 % | 04.07. | 0,009 353.000 | 0,024 127.700 | 0,009 0,009 | 0,034 0,001 | 0 0 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 75,00 75,00 | 0,00 0,00 % | 04.07. | 75,00 20 | 80,00 4 | 75,00 75,00 | 96,00 62,00 | 0 0 | - | ||
| GT RESOURCES INC A401ND Frankfurt | 0,013 0,013 | +0,001 +4,00 % | 04.07. | 0,017 117.700 | 0,030 66.700 | 0,013 0,013 | 0,031 0,001 | 0 0 | - | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 1,410 1,450 | -0,040 -2,76 % | 04.07. | 1,495 1.300 | 1,645 1.900 | 1,410 1,410 | 2,800 0,972 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 27,000 25,800 | +1,200 +4,65 % | 04.07. | 26,600 60 | 28,000 60 | 27,000 27,000 | 27,600 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 04.07. | 26,000 250 | 26,600 250 | 26,200 26,000 | 30,600 23,000 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,073 0,073 | 0,000 0,00 % | 04.07. | 0,033 62.000 | 0,086 24.000 | 0,073 0,073 | 0,081 0,006 | 0 0 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 0,655 0,655 | 0,000 0,00 % | 04.07. | 0,655 2.500 | 0,700 2.500 | 0,655 0,655 | 0,735 0,355 | 0 0 | 2 | ||
| GUERBET SA 870481 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 04.07. | 22,550 25 | 22,650 25 | 22,200 22,200 | 39,400 17,600 | 0 0 | 1 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,834 0,818 | +0,016 +1,96 % | 04.07. | 0,836 3.600 | 0,938 3.200 | 0,834 0,834 | 1,025 0,608 | 0 0 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,228 0,222 | +0,006 +2,70 % | 04.07. | 0,218 250 | 0,230 250 | 0,228 0,228 | 0,256 0,157 | 0 0 | 2 | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,150 1,165 | -0,015 -1,29 % | 04.07. | 1,120 1.790 | 1,330 1.510 | 1,165 1,150 | 2,160 1,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .