Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 10,2 Mio. 8,6 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,047 0,045 | +0,002 +4,44 % | 08:06 | 0,042 18.000 | 0,054 31.400 | 0,047 0,047 | 0,078 0,020 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,049 0,050 | 0,000 -0,40 % | 08:08 | 0,049 40.860 | 0,099 40.860 | 0,049 0,049 | 0,231 0,045 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,680 1,674 | +0,006 +0,36 % | 15:29 | 1,714 1.200 | 1,892 1.100 | 1,708 1,674 | 2,250 1,470 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,450 4,485 | -0,035 -0,78 % | 15:29 | 4,465 500 | 4,670 21 | 4,500 4,450 | 4,500 3,340 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,840 2,820 | 0,000 0,00 % | 10.09. | 2,830 1.100 | 2,940 1.100 | 2,840 2,800 | 2,840 2,390 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 4,180 4,105 | 0,000 0,00 % | 08:06 | 4,330 1.000 | 4,630 1.000 | 4,180 4,180 | 4,530 3,970 | 0 0 | - | ||
| FAT BRANDS INC A2H6NG Frankfurt | 1,580 1,575 | +0,005 +0,32 % | 08:00 | 1,610 500 | 1,670 500 | 1,580 1,580 | 5,500 1,495 | 0 0 | 6 | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,700 11,700 | 0,000 0,00 % | 13:16 | 11,500 100 | 11,700 19 | 11,700 11,700 | 11,800 4,600 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 09:20 | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 1,360 1,320 | +0,040 +3,03 % | 08:09 | 1,410 2.000 | 1,480 2.000 | 1,360 1,360 | 4,720 1,320 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 171,60 173,20 | +3,20 +1,90 % | 09.09. | 167,40 60 | 169,40 60 | 0,000 0,000 | 202,00 146,60 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 15:29 | 18,700 107 | 20,800 97 | 19,000 18,900 | 22,600 17,400 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 15:29 | 17,200 300 | 18,100 300 | 17,500 17,500 | 21,400 16,300 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 14,800 13,200 | +1,600 +12,12 % | 17:20 | 13,600 15.400 | 16,000 12.950 | 14,800 14,300 | 15,900 3,620 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,141 0,105 | +0,036 +34,29 % | 08:09 | 0,121 5.000 | 0,187 5.000 | 0,141 0,141 | 0,735 0,105 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 München | 11,040 11,160 | -0,120 -1,08 % | 08:02 | 10,950 500 | 11,200 500 | 11,040 11,040 | 13,660 11,160 | 0 0 | 1 | ||
| FENDX TECHNOLOGIES INC A41EBX Tradegate | 0,432 0,411 | -0,053 -10,84 % | 09.09. | 0,460 3.000 | 0,507 2.000 | 0,000 0,000 | 1,515 0,254 | 0 0 | 2 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:09 | 0,014 15.000 | 0,026 15.000 | 0,014 0,014 | 0,026 0,008 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 08:20 | 7,600 300 | 7,900 300 | 7,550 7,550 | 7,750 3,680 | 0 0 | 6 | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 202,00 204,00 | +10,00 +5,21 % | 08.09. | 189,00 132 | 190,00 131 | 0,000 0,000 | 204,00 132,00 | 0 0 | 1 | ||
| FERMENTALG A1103M München | 0,553 0,528 | 0,000 0,00 % | 08:02 | 0,556 3.000 | 0,578 3.000 | 0,553 0,553 | 0,606 0,285 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 22,000 22,200 | 0,000 0,00 % | 08:05 | 22,200 500 | 22,800 300 | 22,000 22,000 | 28,000 22,200 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Stuttgart | 0,084 0,084 | 0,000 0,00 % | 09:40 | 0,081 35.000 | 0,113 35.000 | 0,085 0,084 | 0,125 0,023 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,154 0,143 | +0,011 +7,69 % | 08:08 | 0,148 6.780 | 0,199 6.780 | 0,154 0,154 | 0,663 0,063 | 0 0 | - | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,200 4,265 | -0,065 -1,52 % | 15:29 | 4,225 853 | 4,275 765 | 4,270 4,200 | 5,860 3,740 | 0 0 | 1 | ||
| FIBROBIOLOGICS INC A3EP67 Frankfurt | 0,446 0,440 | +0,006 +1,36 % | 08:00 | 0,470 150 | 0,484 150 | 0,446 0,446 | 3,440 0,440 | 0 0 | 6 | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:15 | 14,600 120 | 14,900 120 | 14,300 14,300 | 19,200 12,600 | 0 0 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Hamburg | 16,680 16,760 | -0,080 -0,48 % | 08:03 | 16,790 1.192 | 17,020 1.176 | 16,680 16,680 | 17,380 14,440 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Hamburg | 44,160 44,570 | -0,410 -0,92 % | 08:03 | 44,440 451 | 44,880 446 | 44,160 44,160 | 45,060 34,990 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 5,627 | 0 0 | - | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:03 | 0,046 1.000 | 0,078 500 | 0,009 0,009 | 0,315 0,002 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 62,03 61,62 | +0,41 +0,67 % | 17:26 | 62,04 806 | 64,06 781 | 62,03 61,57 | 65,27 49,830 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,255 0,273 | 0,000 0,00 % | 10.09. | 0,235 12.800 | 0,270 11.200 | 0,265 0,255 | 12,450 0,010 | 0 0 | - | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 17:00 | 4,160 510 | 4,220 500 | 4,160 3,940 | 7,250 3,400 | 0 0 | - | ||
| FIERA MILANO SPA 215601 Frankfurt | 6,950 6,870 | 0,000 0,00 % | 10.09. | 6,920 580 | 7,130 580 | 6,990 6,790 | 6,990 3,185 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 9,700 9,360 | +0,340 +3,63 % | 17:20 | 9,700 210 | 9,840 210 | 9,700 9,360 | 11,850 5,340 | 0 0 | - | ||
| FIGHT FOR GREEN R A3DK5M Hamburg | 113,55 114,11 | -0,56 -0,49 % | 08:03 | 113,79 176 | 115,43 174 | 113,55 113,55 | 123,23 93,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,980 2,780 | +0,200 +7,19 % | 08:20 | 3,320 200 | 3,580 200 | 2,980 2,980 | 3,420 1,840 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,145 0,134 | 0,000 0,00 % | 10.09. | 0,151 19.900 | 0,181 16.600 | 0,145 0,130 | 0,234 0,001 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 8,700 8,830 | -0,130 -1,47 % | 08:09 | 8,980 300 | 9,060 300 | 8,700 8,700 | 11,800 8,270 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 6,100 6,250 | -0,150 -2,40 % | 15:29 | 6,100 329 | 6,950 287 | 6,250 6,000 | 7,050 4,740 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,500 6,500 | 0,000 0,00 % | 15:37 | 6,600 350 | 6,950 300 | 6,550 6,500 | 7,050 4,260 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 45,385 45,410 | -0,025 -0,06 % | 09:25 | 45,715 111 | 45,920 110 | 45,385 45,385 | 50,14 38,540 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.09. | 0,001 614.000 | 0,009 112.224 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 08:20 | 2,100 500 | 2,260 300 | 2,100 2,100 | 2,840 1,180 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 1,930 2,000 | 0,000 0,00 % | 08:20 | 1,930 100 | 2,060 100 | 1,930 1,930 | 2,200 1,300 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 8,760 8,520 | +0,240 +2,82 % | 08:15 | 8,680 360 | 9,040 360 | 8,760 8,760 | 8,880 6,380 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,610 1,610 | 0,000 0,00 % | 08:01 | 1,630 660 | 1,710 660 | 1,610 1,610 | 1,710 0,785 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,002 398.500 | 0,014 148.200 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,081 0,072 | +0,009 +12,50 % | 15:37 | 0,085 24.000 | 0,098 21.000 | 0,081 0,081 | 0,089 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .