Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,035 0,037 | -0,002 -4,89 % | 08:10 | 0,039 77.400 | 0,056 54.000 | 0,035 0,035 | 0,053 0,021 | 0 0 | - | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 7,450 7,560 | -0,110 -1,46 % | 08:55 | 7,640 300 | 7,940 300 | 7,450 7,450 | 10,660 5,940 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 5,050 7,550 | -2,500 -33,11 % | 08:08 | 6,650 100 | 7,650 100 | 5,050 5,050 | 7,550 3,920 | 0 0 | - | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,439 0,442 | 0,000 0,00 % | 02.03. | 0,440 4.560 | 0,454 4.560 | 0,439 0,439 | 0,976 0,439 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Stuttgart | 5,560 5,640 | -0,080 -1,42 % | 09:46 | 5,580 800 | 5,680 352 | 5,600 5,560 | 7,040 1,975 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 0,004 0,003 | 0,000 0,00 % | 02.03. | 0,004 27.500 | 0,006 2.728 | 0,004 0,004 | 2,080 0,003 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Stuttgart | 0,192 0,192 | 0,000 0,00 % | 09:46 | 0,192 13.000 | 0,219 20.000 | 0,192 0,183 | 0,211 0,091 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 2,340 2,200 | +0,140 +6,36 % | 08:55 | 2,340 900 | 2,580 800 | 2,340 2,340 | 2,340 1,100 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,535 0,525 | +0,010 +1,90 % | 08:55 | 0,525 3.800 | 0,670 119 | 0,535 0,535 | 0,695 0,328 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,043 0,043 | 0,000 -0,23 % | 08:10 | 0,040 50.700 | 0,091 22.100 | 0,043 0,043 | 0,107 0,040 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 6,350 6,350 | 0,000 0,00 % | 08:07 | 6,300 500 | 6,450 500 | 6,350 6,350 | 11,800 5,550 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Frankfurt | 9,160 9,330 | -0,170 -1,82 % | 08:17 | 9,040 360 | 9,410 360 | 9,160 9,160 | 10,280 6,430 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 48,600 47,800 | +0,800 +1,67 % | 08:03 | 48,600 100 | 50,50 100 | 48,600 48,600 | 55,50 39,400 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Frankfurt | 0,740 0,735 | +0,005 +0,68 % | 08:10 | 0,740 680 | 0,795 630 | 0,740 0,740 | 1,210 0,685 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT Frankfurt | 0,046 0,042 | +0,004 +9,52 % | 08:12 | 0,040 22.000 | 0,055 20.000 | 0,046 0,046 | 0,186 0,005 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 10,200 10,260 | -0,060 -0,58 % | 09:16 | 10,140 208 | 10,160 188 | 10,200 10,200 | 11,240 8,650 | 0 0 | 2 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Frankfurt | 2,580 2,560 | +0,020 +0,78 % | 08:17 | 2,580 1.200 | 2,700 1.200 | 2,580 2,580 | 2,840 1,570 | 0 0 | 1 | ||
| ENTREE RESOURCES LTD A2DRUU Frankfurt | 1,650 1,670 | -0,020 -1,20 % | 08:06 | 1,650 700 | 1,750 600 | 1,650 1,650 | 1,990 1,110 | 0 0 | 2 | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 3,530 3,370 | +0,160 +4,75 % | 08:11 | 3,400 600 | 3,440 600 | 3,530 3,530 | 6,100 1,410 | 0 0 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Frankfurt | 0,002 0,001 | +0,001 +200,00 % | 08:06 | 0,002 667.000 | 0,012 87.000 | 0,002 0,002 | 0,013 0,001 | 0 0 | - | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,206 0,202 | +0,002 +0,98 % | 27.02. | 0,190 15.815 | 0,218 13.718 | 0,000 0,000 | 0,330 0,137 | 0 0 | 1 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,163 0,197 | -0,034 -17,26 % | 08:07 | 0,164 5.000 | 0,197 5.000 | 0,163 0,163 | 0,262 0,154 | 0 0 | 1 | ||
| ENZON PHARMACEUTICALS INC 873997 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,049 20.668 | 0,054 18.699 | 0,001 0,001 | 0,120 0,001 | 0 0 | - | ||
| ENZYMATICA AB A1WZEV Frankfurt | 0,154 0,153 | +0,001 +0,66 % | 08:10 | 0,161 18.700 | 0,205 14.700 | 0,154 0,154 | 0,424 0,122 | 0 0 | - | ||
| EO2 SA A0MSNT Frankfurt | 2,200 2,140 | +0,060 +2,80 % | 08:05 | 2,320 400 | 2,940 400 | 2,200 2,200 | 3,440 2,120 | 0 0 | - | ||
| E-PANGO SA A3CY48 Stuttgart | 0,107 0,104 | +0,003 +2,88 % | 09:07 | 0,108 18.519 | 0,109 18.315 | 0,107 0,103 | 0,303 0,074 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,890 2,160 | -0,270 -12,50 % | 08:07 | 1,930 1.000 | 2,180 1.000 | 1,890 1,890 | 2,160 1,460 | 0 0 | 1 | ||
| EPENDION AB 570302 Frankfurt | 9,100 9,110 | -0,010 -0,11 % | 08:17 | 9,080 1.110 | 9,310 1.110 | 9,100 9,100 | 13,020 8,920 | 0 0 | 1 | ||
| EPH SPA A40WBZ Frankfurt | 0,048 0,040 | +0,008 +18,81 % | 09:48 | 0,048 10.417 | 0,128 3.907 | 0,048 0,048 | 0,600 0,001 | 0 0 | - | ||
| EPIROC AB ADR A4177E Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 08:04 | 23,800 100 | 24,600 100 | 24,200 24,200 | 25,200 3,280 | 0 0 | 2 | ||
| EPISURF MEDICAL AB A1KBZ1 Stuttgart | 0,001 0,014 | -0,011 -94,17 % | 02.03. | 0,001 258.730 | 0,014 220.600 | 0,001 0,001 | 0,020 0,000 | 0 0 | 1 | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,022 0,021 | +0,001 +2,38 % | 08:06 | 0,022 46.600 | 0,042 24.100 | 0,022 0,022 | 0,054 0,016 | 0 0 | 2 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,370 1,250 | +0,120 +9,60 % | 08:55 | 1,360 74 | 1,540 1.466 | 1,370 1,370 | 1,680 0,950 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 71,50 70,50 | 0,00 0,00 % | 08:00 | 71,50 250 | 72,50 250 | 71,50 71,50 | 74,00 51,00 | 0 0 | 2 | ||
| EQL PHARMA AB A12AZY Stuttgart | 5,160 5,290 | -0,130 -2,46 % | 09:47 | 5,170 387 | 5,200 400 | 5,300 5,160 | 8,650 4,100 | 0 0 | 1 | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Stuttgart | 0,011 0,011 | 0,000 0,00 % | 09:47 | 0,011 45.956 | 0,019 62.500 | 0,013 0,011 | 0,025 0,005 | 0 0 | 2 | ||
| EQUIPMENTSHARE.COM INC A420KL Frankfurt | 25,150 23,550 | +1,600 +6,79 % | 08:55 | 25,200 80 | 26,500 100 | 25,150 25,150 | 29,650 23,550 | 0 0 | - | ||
| EQUITA GROUP SPA A2H8JW Frankfurt | 5,600 5,620 | -0,020 -0,36 % | 08:17 | 5,550 600 | 5,780 600 | 5,600 5,600 | 6,200 4,230 | 0 0 | - | ||
| EQUITY BANCSHARES INC A1436V Frankfurt | 38,800 37,800 | +1,000 +2,65 % | 08:00 | 38,400 350 | 39,800 350 | 38,800 38,800 | 41,800 30,400 | 0 0 | - | ||
| EQVA ASA A112K1 Frankfurt | 0,226 0,223 | 0,000 0,00 % | 02.03. | 0,226 8.880 | 0,305 8.880 | 0,226 0,226 | 0,478 0,209 | 0 0 | - | ||
| ER CAPITAL NV A1KCMJ Frankfurt | 0,935 0,940 | -0,005 -0,53 % | 08:06 | 0,905 2.220 | 0,935 2.220 | 0,935 0,935 | 2,420 0,795 | 0 0 | - | ||
| ERAMET SA ADR A1J2CB Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 08:05 | 5,550 200 | 5,700 200 | 5,700 5,700 | 8,850 3,740 | 0 0 | 4 | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 4,700 5,000 | -0,300 -6,00 % | 08:03 | 5,200 100 | 6,500 100 | 4,700 4,700 | 7,250 3,780 | 0 0 | 1 | ||
| ERREDUE SPA A3D3KL Frankfurt | 6,950 6,750 | 0,000 0,00 % | 08:55 | 6,700 75 | 7,650 60 | 6,950 6,950 | 8,250 5,800 | 0 0 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 48,800 48,000 | +0,800 +1,67 % | 08:07 | 47,600 500 | 48,000 500 | 48,800 48,800 | 56,00 26,400 | 0 0 | 14 | ||
| ESCALADE INC 923795 Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 09:48 | 12,000 100 | 13,300 100 | 11,900 11,900 | 15,000 9,650 | 0 0 | 1 | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,420 0,424 | -0,004 -0,94 % | 09:46 | 0,422 4.739 | 0,454 2.300 | 0,420 0,420 | 0,870 0,127 | 0 0 | 1 | ||
| ESPORTS ENTERTAINMENT GROUP INC A3E4JQ München | 0,655 - | 0,000 0,00 % | 24.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 5,780 5,960 | -0,180 -3,02 % | 08:10 | 5,630 900 | 5,820 900 | 5,780 5,780 | 6,690 3,415 | 0 0 | - | ||
| ESSENSYS PLC A2PK8A Frankfurt | 0,176 0,176 | 0,000 0,00 % | 09:16 | 0,176 11.313 | 0,204 11.309 | 0,176 0,176 | 0,430 0,144 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.