Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORRESTER RESEARCH INC 903998 Frankfurt | 8,750 9,300 | -0,550 -5,91 % | 13.06. | 8,550 250 | 8,750 250 | 8,750 8,750 | 18,400 7,400 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Frankfurt | 0,381 0,388 | -0,007 -1,68 % | 13.06. | 0,384 1.303 | 0,446 4.590 | 0,390 0,381 | 1,154 0,324 | 0 0 | - | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,352 0,348 | +0,018 +5,23 % | 12.06. | 0,322 6.219 | 0,348 5.748 | 0,000 0,000 | 0,620 0,270 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,016 0,016 | 0,000 0,00 % | 13.06. | 0,016 129.500 | 0,039 52.000 | 0,016 0,016 | 0,032 0,014 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 10,700 10,700 | 0,000 0,00 % | 13.06. | 10,200 900 | 10,700 900 | 10,700 10,700 | 16,200 4,400 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,306 0,290 | +0,016 +5,52 % | 13.06. | 0,320 3.180 | 0,348 3.180 | 0,306 0,306 | 0,316 0,129 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 13.06. | 2,240 480 | 2,340 480 | 2,240 2,240 | 2,340 1,780 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,340 2,350 | -0,010 -0,43 % | 13.06. | 2,320 870 | 2,440 820 | 2,340 2,330 | 2,700 2,050 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 13.06. | 7,200 693 | 8,250 608 | 7,450 7,250 | 15,500 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 13.06. | 3,040 2.000 | 3,240 2.000 | 3,100 3,100 | 3,120 2,480 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,428 0,434 | 0,000 0,00 % | 13.06. | 0,430 10.000 | 0,498 7.500 | 0,428 0,428 | 0,434 0,115 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,026 0,030 | -0,004 -13,33 % | 13.06. | 0,025 10.000 | 0,051 10.000 | 0,026 0,026 | 0,062 0,013 | 0 0 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 13.06. | 0,010 200.000 | 0,025 80.000 | 0,010 0,001 | 0,102 0,001 | 0 0 | - | ||
| FORUM ENERGY METALS CORP A2JE3F Berlin | 0,037 0,037 | 0,000 0,00 % | 13.06. | 0,023 98.400 | 0,052 57.400 | 0,037 0,035 | 0,099 0,014 | 0 0 | - | ||
| FOUNDERS METALS INC A2QQ1W München | 2,760 2,760 | 0,000 0,00 % | 13.06. | 2,540 6.500 | 2,720 6.500 | 2,760 2,760 | 4,000 1,290 | 0 0 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 103,40 102,00 | +1,40 +1,37 % | 13.06. | 101,20 25 | 106,20 25 | 103,40 103,40 | 111,50 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,178 0,180 | -0,002 -1,11 % | 13.06. | 0,168 100 | 0,268 100 | 0,224 0,178 | 0,340 0,120 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 3,795 3,805 | -0,010 -0,26 % | 13.06. | 3,740 500 | 4,065 500 | 3,795 3,795 | 4,210 3,295 | 0 0 | 3 | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,725 0,770 | -0,045 -5,84 % | 13.06. | 0,720 5.000 | 0,755 5.000 | 0,725 0,725 | 0,840 0,615 | 0 0 | 8 | ||
| FPX NICKEL CORP A2DYUW Stuttgart | 0,144 0,143 | 0,000 0,00 % | 13.06. | 0,144 13.500 | 0,164 67.500 | 0,144 0,144 | 0,206 0,132 | 0 0 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 3,510 3,515 | -0,005 -0,14 % | 13.06. | 3,505 250 | 3,570 250 | 3,510 3,510 | 3,830 2,620 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,353 0,376 | -0,023 -6,12 % | 13.06. | 0,359 1.000 | 0,399 1.000 | 0,353 0,353 | 8,800 0,353 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,008 0,008 | 0,000 0,00 % | 13.06. | 0,008 25.000 | 0,013 25.000 | 0,008 0,008 | 0,018 0,003 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 13.06. | 5,600 18 | 6,200 286 | 5,700 5,600 | 8,000 5,600 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 252,00 700,00 | -448,00 -64,00 % | 13.06. | 620,00 1 | 860,00 26 | 252,00 252,00 | 950,00 252,00 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Hamburg | 90,30 90,32 | -0,02 -0,02 % | 13.06. | 89,44 224 | 90,69 221 | 90,30 90,30 | 90,52 77,06 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 Berlin | 225,06 223,59 | +1,47 +0,66 % | 13.06. | 225,16 50 | 230,70 50 | 225,06 225,06 | 229,46 195,25 | 0 0 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 30,600 31,000 | -0,400 -1,29 % | 13.06. | 29,400 2.800 | 32,000 2.550 | 31,200 30,600 | 36,600 25,000 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,490 1,540
| -0,050 -3,25 % | 13.06. | 1,490 2.690 | 1,500 2.690 | 1,540 1,490 | 2,060 0,845 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 30,400 31,600 | -1,200 -3,80 % | 13.06. | 28,800 50 | 31,600 50 | 30,400 30,400 | 31,800 21,600 | 0 0 | 17 | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 133,00 128,00 | +5,00 +3,91 % | 12.06. | 125,00 64 | 130,00 61 | 0,000 0,000 | 163,00 69,50 | 0 0 | 1 | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 13.06. | 2,200 250 | 2,550 250 | 2,300 2,300 | 2,910 2,120 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,180 0,163 | +0,017 +10,43 % | 13.06. | 0,175 1.000 | 0,230 1.000 | 0,180 0,180 | 0,350 0,040 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 13.06. | 12,100 125 | 14,900 125 | 13,300 13,300 | 19,900 11,500 | 0 0 | 8 | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,023 0,021 | +0,002 +9,52 % | 11.06. | 0,019 55.249 | 0,023 42.736 | 0,000 0,000 | 0,070 0,010 | 0 0 | - | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 10,250 10,750 | 0,000 0,00 % | 09.06. | 10,250 98 | 12,550 80 | 0,000 0,000 | 13,500 5,220 | 0 0 | 1 | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 13.06. | 24,400 600 | 25,000 500 | 24,400 24,200 | 27,200 16,400 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 10,800 10,800 | 0,000 0,00 % | 13.06. | 10,800 1.200 | 11,100 1.100 | 10,800 10,700 | 11,100 6,850 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,540 0,540 | 0,000 0,00 % | 13.06. | 0,540 1.860 | 0,570 1.860 | 0,540 0,540 | 0,695 0,488 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 28,200 28,200 | 0,000 0,00 % | 13.06. | 28,800 50 | 31,000 50 | 28,200 28,200 | 30,000 25,400 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Stuttgart | 14,000 14,300 | 0,000 0,00 % | 13.06. | 14,100 500 | 14,800 1.800 | 14,000 14,000 | 16,500 12,000 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Frankfurt | 13,900 14,400 | -0,500 -3,47 % | 13.06. | 13,900 250 | 15,900 250 | 13,900 13,900 | 16,300 4,280 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,284 0,286 | -0,002 -0,70 % | 13.06. | 0,282 3.600 | 0,304 3.600 | 0,284 0,284 | 0,460 0,179 | 0 0 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Frankfurt | 4,100 3,980 | +0,120 +3,02 % | 13.06. | 4,060 500 | 4,340 500 | 4,240 4,100 | 6,200 2,820 | 0 0 | 2 | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 3,160 3,280 | -0,120 -3,66 % | 13.06. | 3,180 250 | 3,680 250 | 3,160 3,160 | 3,700 1,950 | 0 0 | 1 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 3,480 3,540 | +0,500 +16,78 %
| 11.06. | 2,940 1.367 | 3,000 1.330 | 0,000 0,000 | 9,800 2,740 | 0 0 | 8 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,200 0,238 | -0,038 -15,97 % | 13.06. | 0,208 2.000 | 0,312 2.000 | 0,200 0,200 | 0,442 0,200 | 0 0 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Frankfurt | 0,312 0,310 | +0,002 +0,65 % | 13.06. | 0,305 7.000 | 0,352 6.000 | 0,317 0,312 | 0,501 0,244 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,370 1,380 | -0,010 -0,72 % | 13.06. | 1,360 2.300 | 1,540 2.000 | 1,370 1,370 | 1,840 1,290 | 0 0 | 2 | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 13.06. | 6,200 1.950 | 6,350 1.900 | 6,200 6,150 | 6,950 5,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .