Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 15,2 Mio. 11,8 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLOMAY CAPITAL LTD 897517 Frankfurt | 16,900 16,500 | +0,400 +2,42 % | 15:29 | 16,900 60 | 18,900 53 | 17,300 15,700 | 17,200 11,200 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.350,00 1.350,00 | 0,00 0,00 % | 08:18 | 1.350,00 1 | 1.380,00 1 | 1.350,00 1.350,00 | 1.360,00 1.150,00 | 0 0 | - | ||
| ELOXX PHARMACEUTICALS INC A3DXL9 Berlin | 6,400 - | 0,000 0,00 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 1,880 1,900 | -0,020 -1,05 % | 08:01 | 1,860 200 | 2,140 4.700 | 1,880 1,880 | 2,480 1,850 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,780 1,700 | 0,000 0,00 % | 30.10. | 1,780 1.740 | 1,900 1.740 | 1,780 1,780 | 2,920 1,300 | 0 0 | - | ||
| ELSE NUTRITION HOLDINGS INC A2PNZE München | 0,001 0,001 | 0,000 0,00 % | 08:17 | 0,010 1.000 | 0,013 1.000 | 0,001 0,001 | 0,046 0,001 | 0 0 | - | ||
| ELTEL AB A14NAK Stuttgart | 0,790 0,830 | -0,040 -4,82 % | 07:51 | 0,796 5.000 | 0,840 5.000 | 0,790 0,790 | 1,055 0,528 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 1,975 1,950 | +0,025 +1,28 % | 08:05 | 1,975 500 | 2,110 500 | 1,975 1,975 | 2,350 1,475 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,270 0,296 | -0,026 -8,78 % | 08:00 | 0,300 10.000 | 0,342 10.000 | 0,270 0,270 | 0,302 0,178 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,942 0,942 | 0,000 0,00 % | 08:02 | 0,934 1.100 | 1,094 1.000 | 0,942 0,942 | 1,044 0,650 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,082 0,084 | 0,000 0,00 % | 15:29 | 0,082 1.220 | 0,110 1.000 | 0,084 0,080 | 0,094 0,025 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,670 3,670 | 0,000 0,00 % | 08:02 | 3,690 850 | 3,840 800 | 3,670 3,670 | 3,710 2,480 | 0 0 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 4,380 4,380 | 0,000 0,00 % | 08:04 | 4,390 100 | 4,580 100 | 4,380 4,380 | 4,490 3,800 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 15:29 | 8,700 12 | 9,500 634 | 8,950 8,750 | 9,750 6,600 | 0 0 | - | ||
| EMERALD HOLDING INC A2PZ6B Tradegate | 3,940 4,000 | +0,100 +2,60 % | 29.10. | 3,740 2.680 | 3,880 2.570 | 0,000 0,000 | 4,800 3,180 | 0 0 | 4 | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,016 0,015 | +0,002 +10,34 % | 08:06 | 0,015 138.000 | 0,038 52.700 | 0,016 0,016 | 0,073 0,001 | 0 0 | - | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,191 0,177 | +0,014 +7,91 % | 08:16 | 0,190 5.280 | 0,238 11.820 | 0,191 0,191 | 0,272 0,150 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,830 1,820 | 0,000 0,00 % | 30.10. | 1,860 1.620 | 2,000 1.620 | 1,830 1,830 | 2,500 1,320 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,009 0,011 | 0,000 0,00 % | 08:05 | 0,010 10.000 | 0,030 10.000 | 0,009 0,009 | 0,035 0,001 | 0 0 | 4 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,555 0,555 | 0,000 0,00 % | 08:04 | 0,540 2.778 | 0,550 2.778 | 0,555 0,555 | 0,915 0,500 | 0 0 | - | ||
| EMPEROR METALS INC A3CWE6 Frankfurt | 0,098 0,105 | -0,007 -6,67 % | 08:06 | 0,094 21.300 | 0,110 18.200 | 0,098 0,098 | 0,204 0,037 | 0 0 | 1 | ||
| EMPERY DIGITAL INC A418PW Frankfurt | 5,310 5,670 | -0,360 -6,35 % | 08:07 | 5,960 1.600 | 6,240 1.500 | 5,310 5,310 | 6,420 5,080 | 0 0 | - | ||
| EMPIRE METALS LIMITED A2PZ2M Frankfurt | 0,428 0,454 | -0,026 -5,73 % | 08:02 | 0,454 1.200
| 0,480 1.100 | 0,428 0,428 | 0,970 0,055 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 2,440 2,680 | -0,240 -8,96 % | 15:29 | 2,460 815 | 2,780 718 | 2,440 2,400 | 7,150 2,660 | 0 0 | 1 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Stuttgart | 6,100 6,450 | 0,000 0,00 % | 07:33 | 6,250 2.000 | 6,450 3.000 | 6,100 6,100 | 10,600 5,950 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,264 0,264 | 0,000 0,00 % | 08:08 | 0,300 5.000 | 1,050 3.000 | 0,264 0,264 | 0,505 0,240 | 0 0 | - | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,510 0,520 | -0,010 -1,92 % | 29.10. | 0,505 7.000 | 0,530 6.000 | 0,000 0,000 | 0,600 0,492 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:14 | 0,001 600.000 | 0,020 10.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,482 0,482 | 0,000 0,00 % | 08:05 | 0,484 375 | 0,560 375 | 0,482 0,482 | 0,655 0,380 | 0 0 | - | ||
| ENAD GLOBAL 7 AB A2H9ZR Frankfurt | 1,428 1,494 | -0,066 -4,42 % | 08:18 | 1,344 1.490 | 1,760 1.140 | 1,428 1,428 | 1,660 0,728 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 08:05 | 6,800 250 | 6,850 250 | 6,800 6,800 | 7,100 5,500 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 15:29 | 13,800 146 | 14,300 140 | 13,800 13,100 | 13,600 10,600 | 0 0 | 9 | ||
| ENCAVIS AG 609500 Frankfurt | 17,400 17,440 | 0,000 0,00 % | 31.01. | 17,400 100 | 17,850 100 | 0,000 0,000 | 18,000 16,850 | 0 0 | 11 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,240 2,440 | 0,000 0,00 % | 14:28 | 2,340 930 | 2,660 935 | 2,400 2,240 | 2,940 2,080 | 0 0 | - | ||
| ENDESA SA ADR A14W0C München | 15,400 15,400 | 0,000 0,00 % | 08:03 | 15,300 1.500 | 15,900 1.500 | 15,400 15,400 | 15,400 9,700 | 0 0 | 4 | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 27,350 27,200 | -0,200 -0,73 % | 28.10. | 26,950 120 | 27,050 120 | 0,000 0,000 | 35,350 25,850 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 7,240 7,380 | -0,140 -1,90 % | 08:05 | 7,200 250 | 7,320 250 | 7,240 7,240 | 8,200 4,785 | 0 0 | 1 | ||
| ENDURANCE MOTIVE SA A3CT9Q Stuttgart | 3,780 4,050 | -0,270 -6,67 % | 09:09 | 3,810 10.000 | 4,070 10.000 | 3,780 3,760 | 4,230 0,970 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Frankfurt | 0,066 0,060 | 0,000 0,00 % | 08:00 | 0,060 20.000 | 0,168 25.000 | 0,066 0,066 | 0,146 0,032 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 6,490 6,480 | +0,010 +0,15 % | 08:05 | 6,310 250 | 6,450 250 | 6,490 6,490 | 9,300 5,510 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 8,500 8,450 | +0,050 +0,59 % | 14:28 | 8,550 1.000 | 8,900 1.000 | 8,550 8,500 | 8,700 5,900 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 0,866 0,866 | 0,000 0,00 % | 08:02 | 0,930 3.300 | 1,030 3.000 | 0,866 0,866 | 1,490 0,704 | 0 0 | - | ||
| ENERCITY AG 725535 Hannover | 1.450,00 1.450,00 | 0,00 0,00 % | 12:05 | 1.300,00 100 | 1.450,00 193 | 1.450,00 1.450,00 | 1.700,00 1.000,00 | 0 0 | - | ||
| ENERGEIA AS A3DUBP Stuttgart | 0,001 0,002 | -0,001 -66,67 % | 07:42 | 0,001 664.000 | 0,007 662.633 | 0,001 0,001 | 0,055 0,001 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC Frankfurt | 1,428 1,520 | -0,092 -6,05 % | 15:29 | 1,430 67 | 1,468 439 | 1,510 1,428 | 6,120 1,514 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:06 | 0,001 1,2 Mio. | 0,007 1,2 Mio. | 0,002 0,002 | 0,010 0,000 | 0 0 | - | ||
| ENERGOUS CORPORATION A41ES7 München | 6,623 6,826 | -0,203 -2,97 % | 08:00 | 6,491 500 | 6,616 500 | 6,623 6,623 | 10,018 5,823 | 0 0 | - | ||
| ENERGY SPA A3DRZU Stuttgart | 0,806 0,798 | 0,000 0,00 % | 14:28 | 0,802 3.000 | 0,874 3.000 | 0,812 0,804 | 1,015 0,648 | 0 0 | 2 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 3,420 3,420 | 0,000 0,00 % | 08:04 | 3,520 500 | 3,920 500 | 3,420 3,420 | 3,460 3,130 | 0 0 | - | ||
| ENERGYVISION NV A41CA3 München | 9,860 9,860 | 0,000 0,00 % | 17:26 | 9,700 300 | 10,720 200 | 9,860 9,640 | 12,420 9,560 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .