Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,011 0,011 | +0,001 +4,76 % | 03.10. | 0,011 15.000 | 0,016 15.000 | 0,011 0,011 | 0,014 0,003 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,421 0,419 | +0,002 +0,48 % | 03.10. | 0,405 1.500 | 0,468 1.500 | 0,421 0,421 | 0,522 0,290 | 0 0 | - | ||
| EUROPEAN EQUITY FUND INC A0HHKV Berlin | 9,197 9,147 | +0,050 +0,55 % | 03.10. | 9,224 2.800 | 9,462 2.700 | 9,197 9,197 | 9,197 7,103 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,058 0,063 | -0,005 -7,94 % | 03.10. | 0,058 30.000 | 0,075 30.000 | 0,058 0,058 | 0,124 0,058 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 5,392 5,392 | 0,000 0,00 % | 03.10. | 5,392 420 | 5,609 420 | 5,392 5,392 | 7,000 4,000 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 1,014 1,038 | -0,024 -2,31 % | 03.10. | 1,114 5.000 | 1,176 5.000 | 1,014 1,014 | 1,110 0,607 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Berlin | 0,895 0,815 | +0,080 +9,82 % | 03.10. | 0,710 4.226 | 1,080 2.778 | 0,895 0,880 | 2,220 0,600 | 0 0 | 5 | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 163,86 164,84 | -1,47 -0,89 % | 02.10. | 164,79 70 | 166,02 70 | 0,000 0,000 | 165,34 141,00 | 0 0 | - | ||
| EUWAX GOLD TRACEABLE EWG4TR Frankfurt | 164,30 162,95 | +1,35 +0,83 % | 03.10. | 164,27 61 | 166,24 61 | 165,30 164,04 | 165,68 139,19 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 0,013 | 0,000 0,00 % | 11.10.24 | 0,005 400.020 | 0,015 400.020 | 0,000 0,000 | 0,013 0,002 | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,132 0,133 | -0,001 -0,75 % | 03.10. | 0,114 8.820 | 0,173 8.820 | 0,132 0,132 | 0,406 0,074 | 0 0 | - | ||
| EV TECHNOLOGY GROUP LTD A3DJ1F Berlin | 0,012 - | 0,000 0,00 % | 29.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EVERGOLD CORP A2PTHZ München | 0,020 0,020 | 0,000 0,00 % | 03.10. | 0,012 174.000 | 0,029 71.000 | 0,020 0,009 | 0,028 0,001 | 0 0 | 2 | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 4,180 4,320 | -0,140 -3,24 % | 03.10. | 4,180 1.500 | 4,460 1.500 | 4,180 4,180 | 4,680 2,060 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 7,350 7,350 | 0,000 0,00 % | 03.10. | 7,350 280 | 7,500 10 | 7,350 7,300 | 9,000 6,100 | 0 0 | - | ||
| EVERYBODY LOVES LANGUAGES CORP A3DW4W Frankfurt | 0,029 0,029 | 0,000 0,00 % | 03.10. | 0,029 70.500 | 0,042 48.500 | 0,029 0,029 | 0,033 0,007 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,422 0,432 | -0,010 -2,31 % | 03.10. | 0,426 500 | 0,530 12.500 | 0,422 0,422 | 0,675 0,360 | 0 0 | 1 | ||
| EVGO INC A3CTU1 Tradegate | 4,360 4,280 | +0,160 +3,81 % | 02.10. | 0,000 720 | 0,000 720 | 0,000 0,000 | 4,360 2,800 | 0 0 | 1 | ||
| EVLI OYJ A3DJSG Frankfurt | 19,250 19,450 | -0,200 -1,03 % | 03.10. | 19,300 150 | 19,700 150 | 19,250 19,250 | 20,000 16,550 | 0 0 | 1 | ||
| EVOKE PLC A0F640 Frankfurt | 0,569 0,568 | +0,001 +0,18 % | 03.10. | 0,572 1.800 | 0,606 1.800 | 0,569 0,569 | 0,882 0,432 | 0 0 | 2 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 6,750 6,850 | -0,250 -3,57 % | 02.10. | 0,000 480 | 0,000 480 | 0,000 0,000 | 22,600 6,550 | 0 0 | - | ||
| EVOLUTION AB ADR A2QCAH München | 68,00 71,00 | -3,00 -4,23 % | 03.10. | 67,50 100 | 69,50 100 | 68,00 68,00 | 93,00 60,50 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP Frankfurt | 0,978 0,952 | +0,026 +2,73 % | 03.10. | 0,964 2.500 | 1,020 2.500 | 0,978 0,950 | 1,395 0,948 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Stuttgart | 6,850 8,050 | -1,200 -14,91 % | 03.10. | 6,700 2.500 | 8,000 2.500 | 6,850 6,850 | 11,900 6,800 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 3,140 3,240 | -0,100 -3,09 % | 03.10. | 3,300 3.650 | 3,440 3.500 | 3,140 3,140 | 5,350 2,420 | 0 0 | 44 | ||
| EVRIMA PLC A2QA8R Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.10. | 0,000 3,0 Mio. | 0,009 30.000 | 0,000 0,000 | 0,016 0,000 | 0 0 | - | ||
| EW SCRIPPS COMPANY A0Q50J Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 03.10. | 2,120 1.000 | 2,220 1.000 | 2,120 2,120 | 3,500 1,290 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 147,00 148,00 | -1,00 -0,68 % | 03.10. | 154,00 13 | 172,00 13 | 154,00 147,00 | 175,00 128,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,141 0,142 | -0,001 -0,70 % | 03.10. | 0,122 16.440 | 0,204 16.440 | 0,141 0,141 | 0,505 0,122 | 0 0 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 45,400 45,000 | -0,200 -0,44 % | 02.10. | 45,800 80 | 46,200 80 | 0,000 0,000 | 47,000 29,400 | 0 0 | 2 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,040 4,040 | 0,000 0,00 % | 03.10. | 4,180 480 | 4,260 480 | 4,040 4,040 | 5,750 3,260 | 0 0 | - | ||
| EXEBLOCK TECHNOLOGY CORPORATION A2H7ZK Frankfurt | 0,027 0,025 | +0,002 +8,16 % | 03.10. | 0,025 81.700 | 0,042 48.200 | 0,027 0,027 | 0,107 0,003 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,361 0,362 | -0,001 -0,28 % | 03.10. | 0,337 1.000 | 0,421 1.000 | 0,361 0,361 | 0,426 0,249 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXICURE INC A40L5C Frankfurt | 3,460 3,400 | +0,060 +1,76 % | 03.10. | 3,500 2.600 | 3,800 2.400 | 3,460 3,460 | 7,450 2,920 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 40,000 41,600 | -1,600 -3,85 % | 03.10. | 40,400 1.000 | 40,800 1.000 | 40,000 40,000 | 47,800 34,600 | 0 0 | 3 | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,039 0,043 | -0,006 -13,06 % | 02.10. | 0,000 40.000 | 0,000 30.000 | 0,000 0,000 | 0,054 0,017 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 1,822 1,822 | 0,000 0,00 % | 03.10. | 1,832 1.700 | 2,035 1.500 | 1,822 1,822 | 3,600 1,426 | 0 0 | 5 | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Frankfurt | 10,000 10,400 | -0,400 -3,85 % | 03.10. | 10,500 600 | 10,700 600 | 10,000 10,000 | 16,200 6,000 | 0 0 | 3 | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 12,212 12,214 | -0,002 -0,02 % | 03.10. | 12,394 500 | 13,046 500 | 12,212 12,198 | 15,864 11,434 | 0 0 | 22 | ||
| EYE WORLD AB A3D61S Frankfurt | 2,120 2,120 | 0,000 0,00 % | 03.10. | 2,120 3.000 | 2,180 1.000 | 2,120 2,120 | 3,110 1,188 | 0 0 | - | ||
| FABEGE AB A2JJ96 Frankfurt | 6,935 7,120 | -0,185 -2,60 % | 03.10. | 6,975 300 | 7,180 300 | 6,935 6,935 | 8,670 6,720 | 0 0 | - | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,432 0,444 | -0,012 -2,70 % | 03.10. | 0,425 236 | 0,494 1.500 | 0,453 0,430 | 0,670 0,309 | 0 0 | - | ||
| FABLED COPPER CORP A3EBZA Frankfurt | 0,023 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FABLED SILVER GOLD CORP A3D60C Berlin | 0,052 - | 0,000 0,00 % | 24.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 03.10. | 2,460 250 | 2,710 250 | 2,500 2,500 | 2,870 1,440 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Stuttgart | 0,194 0,199 | -0,005 -2,51 % | 03.10. | 0,188 10.000 | 0,218 10.000 | 0,199 0,194 | 0,610 0,155 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,690 0,690 | 0,000 0,00 % | 03.10. | 0,690 2.000 | 0,800 2.000 | 0,690 0,690 | 1,240 0,630 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 03.10. | 2,240 45 | 2,480 492 | 2,240 2,210 | 3,690 2,030 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW München | 3,840 3,840 | 0,000 0,00 % | 03.10. | 3,620 1.500 | 3,895 1.500 | 3,840 3,840 | 5,530 3,365 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .