Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,9 Mio. 29,0 Mio. 20,5 Mio. 20,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETTEPLAN OYJ 938050 Frankfurt | 10,300 10,900 | -0,600 -5,50 % | 08:06 | 10,450 150 | 10,900 150 | 10,300 10,300 | 12,800 9,700 | 0 0 | 1 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Frankfurt | 4,660 4,580 | +0,080 +1,75 % | 08:36 | 4,580 240 | 5,000 240 | 4,660 4,660 | 4,660 2,490 | 0 0 | 5 | ||
| EURASIA MINING PLC 928489 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 21.02. | 0,021 250.000 | 0,024 141.011 | 0,000 0,000 | 0,024 0,024 | 0 0 | - | ||
| EURO MANGANESE INC A412JN Frankfurt | 0,088 0,117 | -0,029 -24,44 % | 08:11 | 0,100 18.000 | 0,126 15.900 | 0,088 0,088 | 0,309 0,041 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,097 0,096 | +0,001 +0,52 % | 08:11 | 0,097 11.000 | 0,117 9.000 | 0,097 0,097 | 0,238 0,003 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA ADR A2P25Z Frankfurt | 1,540 1,490 | +0,050 +3,36 % | 08:05 | 1,530 7.900 | 1,590 7.600 | 1,540 1,540 | 1,550 0,855 | 0 0 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 15:00 | 0,005 234.000 | 0,009 150.000 | 0,005 0,005 | 0,034 0,003 | 0 0 | 2 | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 25,050 25,100 | -0,050 -0,20 % | 08:11 | 25,050 200 | 25,550 200 | 25,050 25,050 | 26,300 16,540 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,630 1,690 | -0,060 -3,55 % | 08:11 | 1,640 1.900 | 1,860 1.700 | 1,630 1,630 | 2,320 1,540 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 9,150 8,950 | +0,200 +2,23 % | 08:05 | 9,050 400 | 9,350 400 | 9,150 9,150 | 20,600 6,800 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC München | 3,592 3,510 | +0,082 +2,34 % | 17:26 | 3,516 1.000 | 3,706 1.000 | 3,592 3,460 | 3,590 2,078 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 28,400 29,600 | 0,000 0,00 % | 08:05 | 27,600 200 | 29,600 200 | 28,400 28,400 | 30,400 17,600 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:06 | 0,004 15.000 | 0,009 140.000 | 0,004 0,004 | 0,014 0,003 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,466 0,504 | -0,038 -7,54 % | 08:05 | 0,441 1.500 | 0,504 1.500 | 0,466 0,466 | 0,680 0,283 | 0 0 | - | ||
| EUROPEAN EQUITY FUND INC A0HHKV Berlin | 8,728 8,751 | -0,023 -0,26 % | 08:08 | 8,821 1.133 | 8,911 1.122 | 8,728 8,728 | 8,787 7,103 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,069 0,071 | -0,002 -2,13 % | 21:33 | 0,069 30.000 | 0,088 30.000 | 0,069 0,069 | 0,147 0,070 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 4,640 4,937 | 0,000 0,00 % | 08:16 | 4,611 480 | 4,796 480 | 4,640 4,640 | 7,000 4,000 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,924 0,915 | +0,009 +0,98 % | 08:30 | 0,922 6.000 | 0,974 6.000 | 0,924 0,924 | 1,296 0,607 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Berlin | 0,800 0,700 | 0,000 0,00 % | 08:41 | 0,655 4.581 | 0,990 3.031 | 0,800 0,800 | 2,220 0,000 | 0 0 | 5 | ||
| EUWAX GOLD TRACEABLE EWG4TR Frankfurt | 143,02 141,84 | +1,18 +0,83 % | 19:28 | 142,97 70 | 144,68 70 | 144,26 141,95 | 149,52 139,19 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 0,013 | 0,000 0,00 % | 11.10.24 | 0,005 400.020 | 0,015 400.020 | 0,000 0,000 | 0,019 0,001 | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,074 0,095 | -0,021 -22,11 % | 08:36 | 0,074 13.560 | 0,133 13.560 | 0,074 0,074 | 0,406 0,095 | 0 0 | - | ||
| EV TECHNOLOGY GROUP LTD A3DJ1F Berlin | 0,012 - | 0,000 0,00 % | 29.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EVERGOLD CORP A2PTHZ Frankfurt | 0,001 0,006 | -0,005 -90,91 % | 08:11 | 0,006 364.000 | 0,023 89.000 | 0,001 0,001 | 0,029 0,001 | 0 0 | 2 | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 4,160 4,280 | -0,120 -2,80 % | 08:06 | 4,080 1.500 | 4,340 1.500 | 4,160 4,160 | 4,280 2,060 | 0 0 | 5 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 5,500 5,450 | -0,100 -1,79 % | 28.07. | 5,350 420 | 5,700 390 | 0,000 0,000 | 6,650 4,040 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 21:55 | 7,650 270 | 7,800 10 | 7,750 7,600 | 9,150 6,100 | 0 0 | - | ||
| EVERYBODY LOVES LANGUAGES CORP A3DW4W Frankfurt | 0,017 0,020 | -0,003 -15,00 % | 08:11 | 0,020 100.000 | 0,034 60.000 | 0,017 0,017 | 0,030 0,007 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,438 0,535 | -0,097 -18,13 % | 08:06 | 0,432 500 | 0,535 500 | 0,438 0,438 | 0,735 0,360 | 0 0 | 1 | ||
| EVERYSPORT GROUP AB A3CR89 Frankfurt | 2,040 2,080 | -0,040 -1,92 % | 08:11 | 2,040 1.500 | 2,240 1.350 | 2,040 2,040 | 2,200 1,235 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 19,250 19,300 | -0,050 -0,26 % | 08:06 | 19,250 150 | 19,650 150 | 19,250 19,250 | 19,700 16,550 | 0 0 | 1 | ||
| EVOLENT HEALTH INC A14UCN Frankfurt | 8,250 8,450 | -0,200 -2,37 % | 08:03 | 8,100 250 | 8,150 250 | 8,250 8,250 | 29,600 6,250 | 0 0 | - | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 08:05 | 78,00 160 | 79,50 160 | 77,00 77,00 | 93,50 57,50 | 0 0 | - | ||
| EVOLVA HOLDING AG A3D7AP München | 1,184 1,184 | 0,000 0,00 % | 08:01 | 1,120 2.500 | 1,170 2.500 | 1,184 1,184 | 1,396 1,060 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 8,500 8,750 | -0,250 -2,86 % | 08:11 | 8,500 1.800 | 9,200 1.100 | 8,500 8,500 | 11,000 7,800 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 3,600 3,620 | -0,020 -0,55 % | 08:15 | 3,600 3.350 | 3,740 3.250 | 3,600 3,600 | 5,350 2,420 | 0 0 | 44 | ||
| EVRIMA PLC A2QA8R Frankfurt | 0,002 0,003 | -0,001 -40,74 % | 08:11 | 0,003 370.400 | 0,009 30.000 | 0,002 0,002 | 0,016 0,001 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 148,00 143,00 | +5,00 +3,50 % | 15:29 | 150,00 14 | 167,00 13 | 148,00 143,00 | 175,00 128,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,193 0,191 | +0,002 +1,05 % | 08:04 | 0,202 9.960 | 0,284 9.960 | 0,193 0,193 | 0,645 0,168 | 0 0 | - | ||
| EXAGEN INC A2PRXT Stuttgart | 6,250 6,350 | -0,100 -1,57 % | 07:33 | 7,200 500 | 7,550 500 | 6,250 6,250 | 6,600 1,770 | 0 0 | 1 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,260 4,200 | +0,060 +1,43 % | 08:36 | 4,300 480 | 4,400 480 | 4,260 4,260 | 5,750 3,260 | 0 0 | - | ||
| EXEBLOCK TECHNOLOGY CORPORATION A2H7ZK Frankfurt | 0,028 0,026 | +0,002 +7,84 % | 08:11 | 0,026 78.500 | 0,046 43.500 | 0,028 0,028 | 0,107 0,002 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,368 0,376 | -0,008 -2,13 % | 08:06 | 0,343 1.000 | 0,427 1.000 | 0,368 0,368 | 0,426 0,246 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 40,400 40,400 | 0,000 0,00 % | 08:05 | 38,900 40 | 40,400 40 | 40,400 40,400 | 51,20 33,300 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXMAR SA 812880 Frankfurt | 11,920 12,020 | -0,100 -0,83 % | 08:05 | 11,660 150 | 11,960 150 | 11,920 11,920 | 12,060 7,390 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 45,800 46,600 | -0,800 -1,72 % | 08:06 | 45,600 1.000 | 46,000 1.000 | 45,800 45,800 | 47,800 34,600 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Frankfurt | 1,538 1,608 | -0,070 -4,35 % | 08:11 | 1,404 2.200 | 1,478 2.100 | 1,538 1,538 | 1,648 0,949 | 0 0 | - | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,027 0,030 | -0,003 -9,33 % | 28.07. | 0,000 60.000 | 0,000 50.000 | 0,000 0,000 | 0,067 0,017 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 2,285 2,285 | 0,000 0,00 % | 08:11 | 2,225 1.400 | 2,430 1.300 | 2,285 2,285 | 3,976 1,486 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .