Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELOPAK ASA A3CRSE Stuttgart | 3,185 3,140 | 0,000 0,00 % | 11.06. | 3,185 4.365 | 3,200 3.125 | 3,185 3,125 | 4,820 3,085 | 0 0 | 3 | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 11.06. | 2,700 200 | 3,000 200 | 2,660 2,660 | 3,300 1,830 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 11.06. | 2,180 1.380 | 2,340 1.380 | 2,180 2,180 | 2,820 1,300 | 0 0 | - | ||
| ELSE NUTRITION HOLDINGS INC A41NV7 Frankfurt | 0,012 0,011 | +0,001 +9,52 % | 11.06. | 0,011 95.300 | 0,021 48.800 | 0,012 0,011 | 0,375 0,005 | 0 0 | - | ||
| ELTEL AB A14NAK Frankfurt | 1,130 1,110 | +0,020 +1,80 % | 11.06. | 1,120 23 | 1,195 1 | 1,130 1,130 | 1,140 0,690 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 1,780 1,800 | -0,020 -1,11 % | 11.06. | 1,790 500 | 1,925 500 | 1,780 1,780 | 2,350 1,610 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,368 0,368 | 0,000 0,00 % | 11.06. | 0,368 10.000 | 0,410 10.000 | 0,368 0,368 | 0,456 0,191 | 0 0 | - | ||
| ELYSIAN MINERAL EXPLORATION CORP A423J0 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 11.06. | 0,030 66.300 | 0,050 39.800 | 0,030 0,030 | 0,031 0,025 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,782 0,796 | -0,014 -1,76 % | 11.06. | 0,786 1.300 | 0,946 1.100 | 0,782 0,782 | 1,048 0,736 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,047 0,049 | -0,003 -5,26 % | 11.06. | 0,048 2.101 | 0,064 500 | 0,047 0,045 | 0,094 0,034 | 0 0 | - | ||
| EMBEDDEDART GROUP AB A403TY Frankfurt | 0,633 0,615 | +0,018 +2,93 % | 11.06. | 0,600 1.000 | 0,722 1.000 | 0,633 0,633 | 0,854 0,538 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 11.06. | 3,040 1.000 | 3,190 1.000 | 3,000 3,000 | 3,720 2,950 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 11.06. | 5,450 19 | 6,100 25 | 5,550 5,450 | 9,750 3,700 | 0 0 | - | ||
| EMC GOLD CORPORATION CDIS A41XPE Frankfurt | 0,103 0,106 | -0,003 -2,83 % | 11.06. | 0,103 14.600 | 0,128 11.800 | 0,103 0,103 | 0,184 0,078 | 0 0 | 4 | ||
| EMERALD HOLDING INC A2PZ6B Frankfurt | 4,260 4,220 | +0,040 +0,95 % | 11.06. | 4,300 1.500 | 4,360 1.500 | 4,260 4,260 | 4,500 2,780 | 0 0 | 4 | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,212 0,216 | -0,022 -9,40 % | 10.06. | 0,223 5.000 | 0,245 5.000 | 0,000 0,000 | 1,020 0,141 | 0 0 | 1 | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,250 0,280 | -0,030 -10,71 % | 11.06. | 0,258 3.900 | 0,280 3.900 | 0,250 0,250 | 0,515 0,161 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,014 0,014 | 0,000 0,00 % | 11.06. | 0,014 10.000 | 0,035 10.000 | 0,014 0,014 | 0,050 0,006 | 0 0 | 4 | ||
| EMP METALS CORP A3C8EG Tradegate | 0,303 0,351 | -0,035 -10,36 % | 10.06. | 0,000 9.200 | 0,000 8.700 | 0,000 0,000 | 0,610 0,301 | 0 0 | - | ||
| EMPEROR METALS INC A3CWE6 Tradegate | 0,102 0,104 | -0,011 -9,73 % | 09.06. | 0,000 6.000 | 0,000 5.000 | 0,000 0,000 | 0,147 0,097 | 0 0 | 1 | ||
| EMPERY DIGITAL INC A418PW Frankfurt | 2,740 2,740 | 0,000 0,00 % | 11.06. | 3,000 3.000 | 3,260 2.800 | 2,740 2,740 | 6,420 2,260 | 0 0 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 2,360 2,360 | 0,000 0,00 % | 11.06. | 2,360 20 | 2,500 250 | 2,360 2,360 | 5,500 1,010 | 0 0 | - | ||
| EMPIRE COMPANY LIMITED 889201 Tradegate | 30,200 30,200 | -0,800 -2,58 % | 09.06. | 30,800 100 | 31,000 100 | 0,000 0,000 | 35,000 27,000 | 0 0 | 1 | ||
| EMPIRE METALS LIMITED A2PZ2M Frankfurt | 0,322 0,400 | -0,078 -19,50 % | 11.06. | 0,338 1.500 | 0,460 1.100 | 0,322 0,322 | 0,970 0,198 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 2,460 2,320 | +0,140 +6,03 % | 11.06. | 2,280 871 | 2,580 777 | 2,460 2,380 | 4,960 2,000 | 0 0 | 1 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Frankfurt | 4,460 4,520 | -0,060 -1,33 % | 11.06. | 4,440 2.800 | 4,860 2.500 | 4,460 4,460 | 7,050 3,820 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,272 0,240 | +0,032 +13,33 % | 30.12.25 | 0,300 5.000 | 1,050 3.000 | 0,272 0,272 | 0,505 0,238 | 0 0 | - | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,482 0,500 | -0,033 -6,41 % | 10.06. | 0,498 3.000 | 0,520 2.000 | 0,000 0,000 | 0,800 0,482 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 850.000 | 0,003 350.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,488 0,492 | -0,004 -0,81 % | 11.06. | 0,492 1.500 | 0,635 1.500 | 0,488 0,488 | 0,630 0,412 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 5,550 6,850 | -1,300 -18,98 % | 11.06. | 6,050 170 | 6,650 160 | 5,550 5,550 | 8,900 1,100 | 0 0 | 1 | ||
| ENAD GLOBAL 7 AB A2H9ZR Frankfurt | 1,586 1,600 | -0,014 -0,88 % | 11.06. | 1,590 10 | 1,686 9 | 1,586 1,586 | 1,974 0,728 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 11.06. | 8,500 1.000 | 9,250 1.000 | 8,250 8,250 | 9,100 6,000 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 11.06. | 14,500 138 | 15,300 132 | 14,000 14,000 | 15,000 12,100 | 0 0 | 9 | ||
| ENCAVIS AG 609500 Hamburg | 17,600 17,580 | +0,020 +0,11 % | 10.09.25 | 17,600 48.032 | 17,660 50 | 0,000 0,000 | 17,780 17,420 | 0 0 | 11 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,240 2,160 | 0,000 0,00 % | 11.06. | 2,240 893 | 2,280 877 | 2,240 2,160 | 2,720 1,950 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 18,900 18,300 | +0,600 +3,28 % | 11.06. | 18,900 106 | 19,300 104 | 18,900 18,500 | 19,200 12,000 | 0 0 | 4 | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 8,310 8,640 | -0,060 -0,72 % | 10.06. | 8,350 380 | 8,380 370 | 0,000 0,000 | 12,000 8,267 | 0 0 | - | ||
| ENDOR AG 549166 Hamburg | 0,004 0,004 | 0,000 0,00 % | 11.06. | 0,003 50.000 | 0,018 50.000 | 0,004 0,004 | 0,080 0,000 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 10,400 10,260 | +0,140 +1,36 % | 11.06. | 10,480 250 | 10,600 250 | 10,400 10,400 | 11,680 6,890 | 0 0 | 1 | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 2,940 2,950 | -0,010 -0,34 % | 11.06. | 2,940 340 | 3,310 303 | 3,040 2,940 | 4,250 1,340 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Frankfurt | 0,008 0,006 | +0,002 +33,33 % | 11.06. | 0,084 40.000 | 0,099 40.000 | 0,008 0,008 | 0,188 0,006 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 7,480 7,510 | -0,030 -0,40 % | 11.06. | 7,300 250 | 7,440 250 | 7,480 7,480 | 8,390 4,970 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 9,250 9,400 | -0,150 -1,60 % | 11.06. | 9,500 1.300 | 9,950 1.300 | 9,250 9,250 | 10,100 7,400 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Stuttgart | 1,310 1,220 | 0,000 0,00 % | 11.06. | 1,315 1.521 | 1,370 3.660 | 1,365 1,235 | 1,455 0,774 | 0 0 | - | ||
| ENERCITY AG 725535 Frankfurt | 1.200,00 1.200,00 | 0,00 0,00 % | 11.06. | 1.200,00 10.000 | 1.500,00 1.047 | 1.200,00 1.200,00 | 1.400,00 1.000,00 | 0 0 | - | ||
| ENERFLEX LTD A1JBLZ Stuttgart | 20,600 20,600 | 0,000 0,00 % | 11.06. | 20,600 4.162 | 20,800 1.250 | 21,000 20,200 | 24,600 6,600 | 0 0 | - | ||
| ENERGEIA AS A41TSE Frankfurt | 0,664 0,706 | -0,042 -5,95 % | 11.06. | 0,724 1.400 | 0,776 1.300 | 0,664 0,664 | 4,375 0,125 | 0 0 | - | ||
| ENERGENTA AG A3DSK8 München | 0,745 0,840 | -0,095 -11,31 % | 11.06. | 0,800 402 | 0,850 3.538 | 0,770 0,745 | 1,450 0,375 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,004 0,004 | 0,000 -5,26 % | 11.06. | 0,001 3.000 | 0,009 3.000 | 0,004 0,004 | 0,006 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.