Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 17,076 17,428 | -0,352 -2,02 % | 08:55 | 17,146 500 | 18,040 524 | 17,076 17,076 | 19,800 11,772 | 0 0 | 22 | ||
| FAB-FORM INDUSTRIES LTD A2P4KP Frankfurt | 0,596 0,597 | -0,001 -0,17 % | 08:32 | 0,597 1.680 | 0,631 1.680 | 0,596 0,596 | 0,655 0,562 | 0 0 | 2 | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,510 0,510 | 0,000 0,00 % | 14.05. | 0,465 215 | 0,656 1.500 | 0,000 0,000 | 0,528 0,346 | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Frankfurt | 2,090 2,080 | +0,010 +0,48 % | 08:03 | 2,090 250 | 2,230 250 | 2,090 2,090 | 2,960 2,050 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Frankfurt | 0,142 0,142 | 0,000 0,00 % | 09:55 | 0,142 14.040 | 0,162 12.371 | 0,143 0,142 | 0,194 0,107 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,426 0,426 | 0,000 0,00 % | 08:08 | 0,448 4.000 | 0,515 4.000 | 0,426 0,426 | 0,915 0,422 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,610 2,570 | 0,000 0,00 % | 09:55 | 2,610 39 | 2,910 814 | 2,630 2,610 | 3,110 2,170 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW München | 1,800 1,800 | 0,000 0,00 % | 21.05. | 1,750 2.500 | 1,824 2.500 | 1,800 1,800 | 4,185 1,800 | 0 0 | 2 | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 20.05. | 0,036 50.000 | 0,041 49.500 | 0,000 0,000 | 0,080 0,022 | 0 0 | 2 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 14,560 14,580 | -0,020 -0,14 % | 08:06 | 14,580 300 | 14,980 300 | 14,560 14,560 | 17,400 13,500 | 0 0 | 1 | ||
| FAIS HOLDING SA A415KX Frankfurt | 3,060 3,060 | 0,000 0,00 % | 08:03 | 3,180 500 | 3,615 500 | 3,060 3,060 | 3,700 3,050 | 0 0 | - | ||
| FALCON ENERGY MATERIALS PLC A40HL1 Frankfurt | 0,560 0,570 | -0,010 -1,75 % | 08:01 | 0,560 900 | 0,610 900 | 0,560 0,560 | 0,690 0,356 | 0 0 | - | ||
| FALCON GOLD CORP A423DC Frankfurt | 0,007 0,004 | +0,003 +78,95 % | 08:01 | 0,007 147.100 | 0,037 27.200 | 0,007 0,007 | 0,077 0,001 | 0 0 | 1 | ||
| FALCON OIL & GAS LTD A0EALA München | 0,185 0,185 | 0,000 0,00 % | 08:02 | 0,136 2.000 | 0,235 2.000 | 0,185 0,185 | 0,260 0,069 | 0 0 | 2 | ||
| FALCONEDGE PLC A41T8X Frankfurt | 0,011 0,011 | 0,000 0,00 % | 09:55 | 0,011 8.990 | 0,013 5.000 | 0,011 0,011 | 1,000 0,010 | 0 0 | - | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 3,540 3,540 | 0,000 0,00 % | 08:16 | 3,540 363 | 5,000 257 | 3,540 3,540 | 5,000 2,000 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,072 0,075 | -0,003 -4,03 % | 08:05 | 0,072 15.000 | 0,092 15.000 | 0,072 0,072 | 0,100 0,033 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARFETCH LIMITED A2N6CB München | 0,005 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,351 0,353 | -0,002 -0,57 % | 09:55 | 0,352 5.669 | 0,439 4.557 | 0,392 0,351 | 0,682 0,344 | 0 0 | - | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 0,475 0,481 | -0,006 -1,25 % | 08:14 | 0,476 2.040 | 0,500 2.040 | 0,475 0,475 | 3,065 0,436 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 1,902 1,968 | -0,066 -3,35 % | 09:55 | 1,908 1.049 | 1,974 500 | 2,005 1,902 | 3,465 1,698 | 0 0 | 1 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,027 0,031 | 0,000 0,00 % | 08:19 | 0,024 31.948 | 0,041 92.000 | 0,027 0,027 | 0,078 0,020 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,005 0,010 | -0,005 -50,00 % | 08:06 | 0,022 2.040 | 0,030 2.040 | 0,005 0,005 | 0,130 0,000 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,475 1,475 | 0,000 0,00 % | 08:55 | 1,605 1.300 | 1,780 700 | 1,475 1,475 | 1,810 1,370 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,965 4,935 | +0,030 +0,61 % | 09:55 | 4,980 201 | 5,200 580 | 5,010 4,965 | 5,350 3,965 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,795 2,795 | 0,000 0,00 % | 08:03 | 2,820 1.100 | 2,925 1.100 | 2,795 2,795 | 3,040 2,600 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 3,595 3,590 | +0,005 +0,14 % | 08:03 | 3,725 1.000 | 4,040 1.000 | 3,595 3,595 | 4,875 3,275 | 0 0 | - | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,029 0,027 | +0,003 +9,77 % | 19.05. | 0,024 41.312 | 0,029 34.474 | 0,000 0,000 | 0,036 0,011 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,500 11,500 | 0,000 0,00 % | 21.05. | 11,500 12 | 11,800 19 | 11,500 11,500 | 11,800 11,200 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 09:43 | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 1,210 1,110 | +0,100 +9,01 % | 08:08 | 1,320 2.000 | 1,390 2.000 | 1,210 1,210 | 2,780 0,985 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 152,00 150,00 | +2,00 +1,33 % | 08:06 | 152,00 50 | 153,00 50 | 152,00 152,00 | 178,20 118,40 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,000 17,100 | 0,000 0,00 % | 21.05. | 17,000 200 | 18,500 200 | 17,000 17,000 | 19,500 16,800 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,200 16,300 | 0,000 0,00 % | 09:55 | 16,200 200 | 17,900 200 | 16,200 16,200 | 17,700 15,900 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 10,900 10,900 | 0,000 0,00 % | 08:16 | 10,000 3.100 | 11,800 2.700 | 10,900 10,900 | 14,550 8,200 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,093 0,093 | 0,000 0,00 % | 08:08 | 0,072 5.000 | 0,134 5.000 | 0,093 0,093 | 0,173 0,079 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 10,200 10,100 | 0,000 0,00 % | 08:03 | 9,500 500 | 10,300 500 | 10,200 10,200 | 13,650 9,640 | 0 0 | 1 | ||
| FENDX TECHNOLOGIES INC A41EBX Tradegate | 0,163 0,156 | +0,019 +13,19 % | 19.05. | 0,134 7.461 | 0,154 6.492 | 0,000 0,000 | 0,635 0,134 | 0 0 | 2 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,013 0,011 | 0,000 0,00 % | 08:08 | 0,013 15.000 | 0,026 15.000 | 0,013 0,013 | 0,026 0,008 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Stuttgart | 8,200 8,450 | -0,250 -2,96 % | 11:32 | 8,200 700 | 9,000 600 | 8,200 8,200 | 8,450 4,740 | 0 0 | 6 | ||
| FERGUSON ENTERPRISES INC A408VE Xetra | 192,00 192,55 | 0,00 0,00 % | 21.05. | 192,55 100 | 193,75 100 | 192,00 192,00 | 229,00 179,00 | 0 0 | 1 | ||
| FERMENTALG A1103M Frankfurt | 0,492 0,472 | +0,020 +4,24 % | 08:03 | 0,493 3.000 | 0,520 3.000 | 0,492 0,492 | 0,629 0,392 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 08:04 | 19,200 125 | 20,400 100 | 19,200 19,200 | 25,000 18,200 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Frankfurt | 0,041 0,041 | -0,001 -1,22 % | 08:03 | 0,045 66.700 | 0,071 42.600 | 0,041 0,041 | 0,155 0,029 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,266 0,258 | +0,009 +3,30 % | 08:06 | 0,262 2.040 | 0,309 1.533 | 0,266 0,266 | 0,383 0,063 | 0 0 | - | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 3,328 3,403 | -0,205 -5,80 % | 19.05. | 3,465 869 | 3,641 827 | 0,000 0,000 | 4,940 3,080 | 0 0 | 1 | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,590 4,580 | +0,010 +0,22 % | 09:55 | 4,640 216 | 4,730 98 | 4,590 4,580 | 5,060 3,660 | 0 0 | 1 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 8,740 8,920 | -0,390 -4,27 % | 19.05. | 8,920 1.140 | 9,130 1.110 | 0,000 0,000 | 11,600 8,400 | 0 0 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 18,728 18,760 | -0,464 -2,42 % | 20.05. | 19,108 576 | 19,385 568 | 0,000 0,000 | 19,439 16,435 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.