Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EIDESVIK OFFSHORE ASA A0ETP8 Frankfurt | 1,080 1,085 | -0,005 -0,46 % | 06.02. | 1,095 2.800 | 1,180 2.600 | 1,080 1,080 | 1,200 0,834 | 0 0 | 2 | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 25,200 25,800 | -0,600 -2,33 % | 06.02. | 26,200 400 | 27,200 400 | 25,200 25,200 | 25,800 17,300 | 0 0 | - | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Düsseldorf | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,002 125.000 | 0,020 40.600 | 0,002 0,002 | 0,238 0,002 | 0 0 | - | ||
| EIGHT CAPITAL PARTNERS PLC A40QPV Frankfurt | 0,925 0,925 | 0,000 0,00 % | 06.02. | 1,030 1.000 | 1,230 1.000 | 0,925 0,925 | 1,440 0,274 | 0 0 | - | ||
| EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,270 0,266 | +0,004 +1,50 % | 06.02. | 0,270 2.000 | 0,308 2.000 | 0,270 0,266 | 0,356 0,195 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 2,220 2,150 | +0,070 +3,26 % | 06.02. | 2,220 1.500 | 2,320 1.500 | 2,220 2,180 | 4,895 1,408 | 0 0 | - | ||
| EKOPAK NV A2QRSB Frankfurt | 6,060 5,900 | +0,160 +2,71 % | 06.02. | 6,180 400 | 6,840 300 | 6,080 6,060 | 13,800 3,610 | 0 0 | - | ||
| EKTER SA 590257 Stuttgart | 3,840 3,830 | 0,000 0,00 % | 06.02. | 3,830 522 | 3,955 506 | 3,900 3,760 | 4,075 1,622 | 0 0 | - | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 06.02. | 10,300 120 | 11,000 120 | 10,300 10,300 | 11,500 7,300 | 0 0 | 1 | ||
| EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 8,950 9,000 | -0,050 -0,56 % | 06.02. | 9,200 360 | 9,300 360 | 8,950 8,950 | 11,900 7,650 | 0 0 | 6 | ||
| ELARIS AG A37FT1 München | 0,300 0,300 | 0,000 0,00 % | 06.02. | 0,025 24.500 | 0,580 1.495 | 0,300 0,300 | 1,000 0,010 | 0 0 | - | ||
| ELBSTEIN AG A1YDGT Hamburg | 1,010 1,010 | 0,000 0,00 % | 06.02. | 1,010 3.801 | 1,100 699 | 1,010 1,010 | 1,500 0,450 | 0 0 | - | ||
| ELCORA ADVANCED MATERIALS CORP A40CV2 Frankfurt | 0,264 0,264 | 0,000 0,00 % | 06.02. | 0,268 7.500 | 0,302 6.700 | 0,266 0,264 | 0,266 0,052 | 0 0 | 2 | ||
| ELECO PLC 919028 Frankfurt | 1,580 1,580 | 0,000 0,00 % | 06.02. | 1,580 2.000 | 1,730 2.000 | 1,580 1,580 | 2,040 1,240 | 0 0 | - | ||
| ELECTRIC GUITAR PLC A3DCHT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.06.25 | 0,001 100.000 | 0,002 76.924 | 0,000 0,000 | 0,002 0,001 | 0 0 | 2 | ||
| ELECTROCORE INC A3D3BQ Frankfurt | 4,420 4,280 | +0,140 +3,27 % | 06.02. | 4,460 1.000 | 4,880 1.000 | 4,420 4,060 | 6,650 3,480 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 15,100 14,800 | +0,300 +2,03 % | 06.02. | 15,400 500 | 16,000 500 | 15,100 15,100 | 17,400 9,050 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Stuttgart | 5,720 5,690 | 0,000 0,00 % | 06.02. | 5,710 1.586 | 5,820 859 | 5,780 5,620 | 6,830 4,750 | 0 0 | 1 | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Frankfurt | 0,012 0,005 | +0,008 +158,33 % | 06.02. | 0,008 375.000 | 0,048 62.300 | 0,012 0,012 | 0,188 0,000 | 0 0 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 6,950 7,800 | -0,550 -7,33 % | 05.02. | 7,450 300 | 7,550 300 | 0,000 0,000 | 10,000 1,870 | 0 0 | - | ||
| ELECTRUM DISCOVERY CORP A401HN Frankfurt | 0,052 0,062 | -0,010 -16,13 % | 06.02. | 0,052 100.000 | 0,067 29.900 | 0,052 0,052 | 0,087 0,027 | 0 0 | 5 | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Stuttgart | 1,640 1,780 | 0,000 0,00 % | 06.02. | 1,760 1.788 | 1,950 6.728 | 1,650 1,570 | 4,340 1,190 | 0 0 | 8 | ||
| ELEKTA AB ADR A2N9WW München | 5,650 5,650 | 0,000 0,00 % | 06.02. | 4,760 1.000 | 5,600 1.000 | 5,650 5,650 | 5,750 3,980 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,330 1,320 | +0,010 +0,76 % | 06.02. | 1,335 899 | 1,505 798 | 1,330 1,325 | 1,415 0,806 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,620 0,695 | -0,075 -10,79 % | 06.02. | 0,660 10.000 | 0,705 10.000 | 0,620 0,620 | 0,855 0,171 | 0 0 | 2 | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 06.02. | 21,600 100 | 22,200 100 | 21,800 21,800 | 23,200 17,000 | 0 0 | - | ||
| ELEMENT79 GOLD CORP A3EX7N München | 0,020 0,020 | 0,000 0,00 % | 06.02. | 0,005 5.000 | 0,024 5.000 | 0,020 0,020 | 0,033 0,001 | 0 0 | 5 | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 3,080 3,080 | 0,000 0,00 % | 06.02. | 3,070 100 | 3,200 2.192 | 3,080 3,080 | 3,270 1,320 | 0 0 | - | ||
| ELEXXION AG A0KFKH Frankfurt | 0,080 0,070 | +0,010 +14,29 % | 06.02. | 0,072 4.000 | 0,190 4.400 | 0,080 0,080 | 0,360 0,000 | 0 0 | - | ||
| ELICA SPA A0LEFE Frankfurt | 1,355 1,380 | -0,025 -1,81 % | 06.02. | 1,350 800 | 1,470 700 | 1,355 1,355 | 1,805 1,040 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN München | 0,458 0,454 | +0,004 +0,77 % | 06.02. | 0,475 3.000 | 0,498 3.000 | 0,458 0,458 | 0,760 0,195 | 0 0 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Tradegate | 6,350 6,700 | -0,700 -9,93 % | 05.02. | 6,950 290 | 7,150 280 | 0,000 0,000 | 10,200 4,640 | 0 0 | 2 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,270 2,290 | -0,020 -0,87 % | 06.02. | 2,260 500 | 2,390 500 | 2,270 2,270 | 2,570 1,820 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 8,000 8,550 | -0,550 -6,43 % | 06.02. | 8,500 500 | 9,050 500 | 8,000 8,000 | 10,400 6,400 | 0 0 | 4 | ||
| ELKEM ASA A2JGEL Tradegate | 2,416 2,454 | -0,042 -1,71 % | 05.02. | 2,448 1.300 | 2,466 1.300 | 0,000 0,000 | 2,668 1,468 | 0 0 | 2 | ||
| ELLAKTOR SA 906021 Tradegate | 1,390 1,418 | +0,034 +2,51 % | 05.02. | 1,346 2.304 | 1,366 2.268 | 0,000 0,000 | 1,912 1,292 | 0 0 | - | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 19,500 19,500 | 0,000 0,00 % | 06.02. | 19,500 320 | 21,800 93 | 19,500 19,500 | 21,200 17,900 | 0 0 | 1 | ||
| ELLOMAY CAPITAL LTD 897517 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 06.02. | 22,000 46 | 24,200 42 | 22,200 22,000 | 25,200 11,200 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.380,00 1.380,00 | 0,00 0,00 % | 06.02. | 1.380,00 1 | 1.400,00 1 | 1.380,00 1.380,00 | 1.390,00 1.150,00 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 1,750 1,730 | +0,020 +1,16 % | 06.02. | 1,740 1.150 | 2,020 1.000 | 1,750 1,740 | 19,400 1,700 | 0 0 | - | ||
| ELOPAK ASA A3CRSE Stuttgart | 4,335 4,195 | 0,000 0,00 % | 06.02. | 4,340 3.209 | 4,375 888 | 4,335 4,180 | 4,675 2,900 | 0 0 | 3 | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 1,970 1,970 | 0,000 0,00 % | 06.02. | 1,970 200 | 2,220 4.500 | 1,970 1,970 | 2,480 1,830 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,980 2,080 | -0,100 -4,81 % | 06.02. | 1,940 1.560 | 2,080 1.560 | 1,980 1,980 | 2,820 1,300 | 0 0 | - | ||
| ELSE NUTRITION HOLDINGS INC A41NV7 Frankfurt | 0,052 0,054 | -0,002 -3,71 % | 06.02. | 0,055 36.500 | 0,066 30.400 | 0,054 0,052 | 0,385 0,005 | 0 0 | - | ||
| ELTEL AB A14NAK Frankfurt | 0,786 0,818 | -0,032 -3,91 % | 06.02. | 0,796 32 | 0,864 1 | 0,786 0,786 | 1,060 0,536 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 1,985 1,995 | -0,010 -0,50 % | 06.02. | 1,945 500 | 2,080 500 | 1,985 1,985 | 2,350 1,475 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,310 0,376 | -0,066 -17,55 % | 06.02. | 0,326 10.000 | 0,362 10.000 | 0,310 0,310 | 0,388 0,189 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,848 0,859 | -0,011 -1,28 % | 06.02. | 0,850 1.200 | 1,010 1.000 | 0,848 0,848 | 1,048 0,650 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,066 0,066 | -0,001 -0,76 % | 06.02. | 0,065 1.551 | 0,087 2.052 | 0,066 0,063 | 0,094 0,026 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,140 3,280 | -0,140 -4,27 % | 06.02. | 3,300 1.000 | 3,450 900 | 3,140 3,140 | 3,720 2,790 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.