Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 02.04. | 25,200 500 | 25,800 500 | 23,200 23,200 | 24,200 15,700 | 0 0 | 3 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 4,960 4,960 | 0,000 0,00 % | 31.03. | 5,000 600 | 5,250 600 | 0,000 0,000 | 5,400 4,000 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,350 6,800 | +0,550 +8,09 % | 02.04. | 7,600 250 | 8,200 250 | 7,350 7,350 | 8,700 3,560 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 6,0 Mio. | 0,029 103.500 | 0,001 0,001 | 0,016 0,001 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 02.04. | 17,500 400 | 18,200 400 | 17,600 17,600 | 23,600 14,500 | 0 0 | 2 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,073 0,075 | -0,003 -3,33 % | 02.04. | 0,065 11.600 | 0,114 25.500 | 0,073 0,073 | 0,080 0,018 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 33,000 33,600 | -0,600 -1,79 % | 02.04. | 33,600 200 | 34,000 200 | 33,000 33,000 | 35,800 29,800 | 0 0 | 3 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 7,600 7,450 | +0,150 +2,01 % | 02.04. | 7,450 300 | 8,550 300 | 7,600 7,600 | 9,250 5,500 | 0 0 | 5 | ||
| FIRST PHOSPHATE CORP ADR A423J3 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 02.04. | 5,700 375 | 6,950 300 | 5,750 5,700 | 7,250 5,400 | 0 0 | - | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 155,34 158,29 | -2,95 -1,86 % | 02.04. | 156,74 128 | 158,74 126 | 155,34 155,34 | 163,43 126,35 | 0 0 | - | ||
| FIRST TIN PLC A3CWWW Stuttgart | 0,126 0,126 | 0,000 0,00 % | 02.04. | 0,124 36.129 | 0,148 33.514 | 0,126 0,120 | 0,226 0,060 | 0 0 | 6 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 02.04. | 31,800 250 | 32,600 250 | 30,400 30,400 | 34,200 22,400 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 02.04. | 11,700 130 | 14,900 110 | 13,100 12,800 | 13,100 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 02.04. | 21,400 500 | 21,800 500 | 21,200 21,200 | 22,800 15,500 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 3,400 3,400 | 0,000 0,00 % | 02.04. | 3,400 600 | 3,720 600 | 3,400 3,400 | 12,178 3,260 | 0 0 | - | ||
| FISKARS CORPORATION 871059 Stuttgart | 12,220 12,100 | 0,000 0,00 % | 02.04. | 12,200 164 | 12,520 160 | 12,280 11,980 | 14,900 11,580 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 10,200 12,000 | -1,800 -15,00 % | 02.04. | 9,100 1.000 | 9,350 1.000 | 10,200 10,200 | 17,500 10,200 | 0 0 | - | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 02.04. | 4,120 510 | 4,380 480 | 4,200 4,060 | 5,500 4,060 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 32,400 32,000 | +0,400 +1,25 % | 02.04. | 33,000 500 | 33,400 500 | 32,400 32,400 | 34,800 20,800 | 0 0 | 7 | ||
| FIVE9 INC A1XFG9 Tradegate | 12,725 12,890 | -0,295 -2,27 % | 01.04. | 12,950 772 | 13,085 764 | 0,000 0,000 | 26,600 12,350 | 0 0 | 2 | ||
| FJORD DEFENCE GROUP ASA A41H72 Stuttgart | 1,260 1,265 | 0,000 0,00 % | 02.04. | 1,260 2.587 | 1,335 2.498 | 1,285 1,255 | 1,722 0,406 | 0 0 | - | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 27,400 26,000 | +1,400 +5,38 % | 02.04. | 26,600 300 | 30,800 300 | 27,400 27,400 | 29,400 19,600 | 0 0 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 0,788 0,795 | -0,007 -0,88 % | 02.04. | 0,824 1.500 | 0,874 1.500 | 0,788 0,788 | 2,700 0,692 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,312 10,198 | +0,036 +0,35 % | 01.04. | 10,280 194 | 10,788 185 | 10,318 10,096 | 11,246 9,166 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 2,680 3,230 | -0,550 -17,03 % | 02.04. | 2,615 400 | 2,820 400 | 2,680 2,680 | 4,210 2,680 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Stuttgart | 22,000 21,900 | 0,000 0,00 % | 02.04. | 19,350 202 | 22,000 91 | 22,000 21,800 | 28,000 20,600 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 1,745 1,795 | -0,050 -2,79 % | 02.04. | 1,825 1.140 | 1,905 1.140 | 1,745 1,745 | 2,130 0,384 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,008 0,030 | 0,000 0,00 % | 28.10.25 | 0,001 3.000 | 0,069 3.000 | 0,000 0,000 | 1,240 0,008 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 39,400 38,200 | +1,200 +3,14 % | 02.04. | 39,600 300 | 41,200 300 | 39,400 39,400 | 47,600 24,600 | 0 0 | 1 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,369 0,368 | +0,001 +0,27 % | 02.04. | 0,369 2.165 | 0,479 1.673 | 0,369 0,361 | 2,080 0,352 | 0 0 | - | ||
| FLORIDIENNE SA A41YQE Frankfurt | 56,00 55,30 | +0,70 +1,27 % | 02.04. | 57,00 150 | 61,00 150 | 56,00 56,00 | 70,00 48,600 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 13,700 14,500 | -0,800 -5,52 % | 02.04. | 13,800 1.000 | 14,000 1.000 | 13,700 13,700 | 16,300 5,250 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,452 0,448 | +0,004 +0,89 % | 02.04. | 0,452 4.500 | 0,515 3.900 | 0,454 0,452 | 0,570 0,336 | 0 0 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q Frankfurt | 17,100 17,600 | -0,500 -2,84 % | 02.04. | 17,500 600 | 18,300 500 | 17,100 17,100 | 20,600 14,280 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,474 0,460 | +0,014 +3,04 % | 02.04. | 0,424 7.100 | 0,555 5.500 | 0,474 0,474 | 0,910 0,460 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,014 0,013 | +0,001 +7,69 % | 02.04. | 0,014 1.000 | 0,040 1.000 | 0,014 0,014 | 0,080 0,010 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 02.04. | 10,600 188 | 11,500 176 | 10,500 10,500 | 11,800 7,850 | 0 0 | - | ||
| FLUICELL AB A411NM München | 1,150 1,150 | 0,000 0,00 % | 02.04. | 1,240 750 | 1,390 750 | 1,150 1,150 | 2,340 0,765 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,280 3,800 | -0,520 -13,68 % | 02.04. | 3,200 32 | 3,720 56 | 3,280 3,280 | 3,990 2,550 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 02.04. | 13,300 500 | 13,700 500 | 13,200 13,200 | 14,900 9,500 | 0 0 | 2 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 86,36 88,50 | -2,14 -2,42 % | 02.04. | 91,22 200 | 93,28 200 | 86,36 86,36 | 269,00 86,04 | 0 0 | 9 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 20,900 20,600 | +0,300 +1,46 % | 02.04. | 20,600 28 | 21,500 20 | 20,900 20,900 | 22,800 16,450 | 0 0 | 1 | ||
| FLYWIRE CORPORATION A3CQ3K Stuttgart | 10,180 9,970 | 0,000 0,00 % | 02.04. | 10,175 4.914 | 10,215 3.675 | 10,180 9,738 | 13,005 7,486 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 8,560 8,240 | +0,320 +3,88 % | 02.04. | 8,560 240 | 8,880 230 | 8,560 8,160 | 8,780 3,670 | 0 0 | - | ||
| FNM SPA 918564 Frankfurt | 0,410 0,405 | +0,005 +1,23 % | 02.04. | 0,448 6.700 | 0,514 5.900 | 0,410 0,410 | 0,558 0,329 | 0 0 | - | ||
| FOAMIT OYJ A2QCPV Frankfurt | 0,788 0,776 | +0,012 +1,55 % | 02.04. | 0,788 1.267 | 0,882 1.135 | 0,788 0,768 | 0,988 0,668 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.02. | 0,001 6,0 Mio. | 0,001 3,1 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Stuttgart | 1,760 1,870 | +0,010 +0,57 % | 02.04. | 1,640 1.220 | 2,140 500 | 1,860 1,730 | 2,800 1,490 | 0 0 | 1 | ||
| FOKUS MINING CORPORATION A2QA4S Frankfurt | 0,151 0,151 | 0,000 0,00 % | 02.04. | 0,151 100.000 | 0,172 20.000 | 0,151 0,151 | 0,168 0,063 | 0 0 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 30,309 31,050 | -0,741 -2,39 % | 02.04. | 30,427 165 | 31,010 161 | 30,309 30,309 | 49,500 30,031 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.