Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAMET SA ADR A1J2CB Frankfurt | 4,180 4,180 | 0,000 0,00 % | 21.07. | 4,180 400 | 4,460 400 | 4,180 4,180 | 8,850 4,180 | 0 0 | 4 | ||
| ERCROS SA A0YBXV Frankfurt | 3,460 3,460 | 0,000 0,00 % | 21.07. | 3,460 600 | 3,490 600 | 3,460 3,460 | 3,555 2,210 | 0 0 | - | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Stuttgart | 6,900 7,150 | -0,250 -3,50 % | 21.07. | 6,950 288 | 8,850 226 | 7,350 6,900 | 9,100 3,580 | 0 0 | 1 | ||
| ERREDUE SPA A3D3KL Frankfurt | 10,200 9,420 | 0,000 0,00 % | 16.07. | 9,600 156 | 10,650 144 | 0,000 0,000 | 10,200 5,800 | 0 0 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 21.07. | 58,00 1.000 | 59,00 1.000 | 56,00 56,00 | 60,00 38,000 | 0 0 | 14 | ||
| ESCALADE INC 923795 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 21.07. | 16,600 130 | 17,100 130 | 16,800 15,900 | 17,300 9,650 | 0 0 | 1 | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,216 0,203 | -0,001 -0,46 % | 20.07. | 0,211 6.000 | 0,234 5.000 | 0,000 0,000 | 0,470 0,131 | 0 0 | - | ||
| ESPE SPA A40DMU Frankfurt | 5,300 5,300 | 0,000 0,00 % | 21.07. | 5,060 100 | 5,960 100 | 5,300 5,300 | 5,660 5,140 | 0 0 | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 7,000 6,940 | +0,060 +0,86 % | 21.07. | 7,070 200 | 7,320 200 | 7,000 7,000 | 7,470 3,960 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,030 1,060 | -0,030 -2,83 % | 21.07. | 1,030 2.000 | 1,070 2.000 | 1,030 1,030 | 1,270 0,915 | 0 0 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG München | 84,00 84,00 | 0,00 0,00 % | 21.07. | 82,50 200 | 83,50 200 | 84,00 84,00 | 162,00 82,50 | 0 0 | - | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,095 0,096 | 0,000 0,00 % | 21.07. | 0,095 106 | 0,108 593 | 0,095 0,094 | 0,282 0,087 | 0 0 | - | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Frankfurt | 30,121 30,158 | -0,037 -0,12 % | 21.07. | 30,276 3.303 | 30,590 3.270 | 30,121 30,101 | 30,671 25,711 | 0 0 | - | ||
| ETHERO A0MKPQ Stuttgart | 0,281 0,283 | -0,003 -0,88 % | 21.07. | 0,476 1.502 | 0,492 184 | 0,492 0,281 | 5,860 0,281 | 0 0 | - | ||
| ETI SPA A42GP3 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 21.07. | 5,250 100 | 5,950 100 | 5,250 5,250 | 5,840 5,250 | 0 0 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 32,150 31,440 | +0,020 +0,06 % | 20.07. | 32,970 110 | 33,380 100 | 0,000 0,000 | 56,50 21,000 | 0 0 | 3 | ||
| ETRUSCUS RESOURCES CORP A2PBYG Frankfurt | 0,028 0,031 | 0,000 0,00 % | 21.07. | 0,021 95.300 | 0,048 42.200 | 0,032 0,028 | 0,071 0,022 | 0 0 | - | ||
| ETTEPLAN OYJ 938050 Frankfurt | 7,500 7,760 | -0,260 -3,35 % | 21.07. | 7,520 150 | 7,960 150 | 7,500 7,500 | 10,900 6,980 | 0 0 | 1 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Stuttgart | 5,300 5,350 | -0,050 -0,93 % | 21.07. | 5,350 935 | 5,950 1.596 | 5,550 5,300 | 7,500 4,240 | 0 0 | 5 | ||
| EURO MANGANESE INC A412JN Frankfurt | 0,043 0,043 | 0,000 0,00 % | 21.07. | 0,040 50.700 | 0,066 30.400 | 0,043 0,033 | 0,263 0,033 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,037 0,037 | 0,000 0,00 % | 21.07. | 0,037 28.000 | 0,072 14.000 | 0,037 0,037 | 0,200 0,035 | 0 0 | - | ||
| EUROBANK SA ADR A421FN Frankfurt | 7,840 7,880 | -0,040 -0,51 % | 21.07. | 8,240 400 | 9,120 400 | 7,840 7,840 | 8,180 6,760 | 0 0 | - | ||
| EUROBIO SCIENTIFIC A2DVTN Stuttgart | 20,800 20,400 | +0,400 +1,96 % | 21.07. | 20,700 483 | 21,800 459 | 20,900 20,400 | 25,450 20,250 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Düsseldorf | 1,270 1,260 | +0,010 +0,79 % | 21.07. | 1,270 3.140 | 1,500 2.700 | 1,330 1,260 | 1,700 1,060 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Stuttgart | 1,039 1,017 | +0,022 +2,16 % | 21.07. | 1,039 3.000 | 1,058 7.726 | 1,046 1,020 | 3,644 0,877 | 0 0 | - | ||
| EUROLAND CORPORATE SA A0KFSS Stuttgart | 2,720 2,700 | +0,020 +0,74 % | 21.07. | 2,720 368 | 3,040 329 | 2,740 2,720 | 3,020 2,600 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 21.07. | 29,200 200 | 29,800 200 | 29,200 29,200 | 30,200 22,600 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Stuttgart | 0,019 0,019 | 0,000 0,00 % | 21.07. | 0,019 15.000 | 0,023 40.000 | 0,019 0,017 | 0,029 0,002 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Stuttgart | 0,249 0,248 | +0,001 +0,40 % | 21.07. | 0,249 4.016 | 0,313 3.195 | 0,280 0,248 | 0,510 0,209 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,101 0,101 | 0,000 0,00 % | 28.04. | 0,101 9.854 | 0,112 8.910 | 0,102 0,099 | 0,112 0,047 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Stuttgart | 4,040 3,980 | +0,060 +1,51 % | 21.07. | 4,020 249 | 4,140 50 | 4,040 3,640 | 5,450 3,640 | 0 0 | - | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 21.07. | 10,400 250 | 11,200 250 | 10,500 10,500 | 10,700 8,750 | 0 0 | 1 | ||
| EUROPRIS ASA A14U1Q Tradegate | 7,580 7,560 | +0,070 +0,93 % | 20.07. | 7,550 420 | 7,620 410 | 0,000 0,000 | 9,350 7,180 | 0 0 | 2 | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Frankfurt | 0,460 0,470 | -0,010 -2,13 % | 21.07. | 0,474 4.300 | 0,585 4.100 | 0,476 0,460 | 1,240 0,460 | 0 0 | 5 | ||
| EUWAX GOLD TRACEABLE EWG4TR Frankfurt | 177,65 174,96 | +2,69 +1,54 % | 21.07. | 178,38 925 | 179,03 922 | 178,34 177,06 | 231,22 141,03 | 0 0 | - | ||
| EV DIGITAL INVEST AG A40ZVZ Düsseldorf | 0,002 0,002 | 0,000 0,00 % | 21.07. | 0,002 1.000 | 0,010 63 | 0,002 0,002 | 0,300 0,002 | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,072 0,062 | +0,010 +16,13 % | 21.07. | 0,074 13.560 | 0,094 13.560 | 0,072 0,072 | 0,168 0,062 | 0 0 | - | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 2,600 2,660 | -0,060 -2,26 % | 21.07. | 2,600 1.500 | 2,640 1.500 | 2,600 2,600 | 4,840 2,420 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 10,200 10,200 | 0,000 0,00 % | 21.07. | 10,200 99 | 10,500 96 | 10,200 10,100 | 11,700 6,250 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,535 0,560 | -0,025 -4,46 % | 21.07. | 0,530 500 | 0,635 500 | 0,535 0,535 | 0,580 0,202 | 0 0 | 1 | ||
| EVGO INC A3CTU1 Frankfurt | 1,410 1,450 | 0,000 0,00 % | 21.07. | 1,380 7.500 | 1,440 7.000 | 1,460 1,410 | 4,240 1,410 | 0 0 | 1 | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 13,500 14,700 | -1,200 -8,16 % | 21.07. | 13,000 154 | 13,400 151 | 13,500 13,500 | 22,000 11,800 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 9,400 9,460 | -0,060 -0,63 % | 21.07. | 9,440 72 | 9,720 72 | 9,400 9,400 | 10,040 6,600 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 23,800 24,300 | -0,500 -2,06 % | 21.07. | 23,900 20 | 24,300 150 | 23,800 23,800 | 27,000 19,050 | 0 0 | 1 | ||
| EVOKE PLC A0F640 Frankfurt | 0,505 0,514 | -0,009 -1,75 % | 21.07. | 0,514 1.980 | 0,544 1.980 | 0,505 0,505 | 0,823 0,225 | 0 0 | 2 | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 63,00 60,50 | +2,50 +4,13 % | 21.07. | 61,50 100 | 63,00 100 | 63,00 63,00 | 78,00 46,800 | 0 0 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 3,345 3,345 | -0,045 -1,33 % | 20.07. | 3,330 670 | 3,505 630 | 0,000 0,000 | 4,680 2,800 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP Frankfurt | 2,460 2,360 | +0,100 +4,24 % | 21.07. | 2,460 1.000 | 2,500 1.000 | 2,460 2,460 | 2,920 0,776 | 0 0 | 1 | ||
| EVOTEC SE ADR A0QZ3J Stuttgart | 1,700 1,680 | +0,020 +1,19 % | 21.07. | 1,740 1.149 | 1,790 1.117 | 1,740 1,660 | 3,640 1,630 | 0 0 | 44 | ||
| EVROPI HOLDINGS SA A0MLZE Frankfurt | 1,676 1,664 | +0,012 +0,72 % | 21.07. | 1,688 600 | 1,758 600 | 1,676 1,676 | 2,115 1,664 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.