Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,1 Mio. 80,8 Mio. 35,0 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST ATLANTIC NICKEL CORP A40A1R Frankfurt | 0,118 0,117 | +0,001 +0,85 % | 20:03 | 0,121 16.600 | 0,134 15.000 | 0,126 0,118 | 0,216 0,071 | 0 0 | 2 | ||
| FIRST BANK A1XBPP Frankfurt | 13,100 12,700 | +0,400 +3,15 % | 08:06 | 12,800 500 | 13,300 500 | 13,100 13,100 | 15,100 11,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 18,600 18,300 | +0,300 +1,64 % | 08:00 | 19,400 500 | 19,600 500 | 18,600 18,600 | 24,600 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 43,600 42,800 | +0,800 +1,87 % | 08:00 | 42,600 400 | 43,600 400 | 43,600 43,600 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CANADIAN GRAPHITE INC A418KT Frankfurt | 0,077 0,088 | -0,011 -12,00 % | 20:03 | 0,081 24.900 | 0,120 16.700 | 0,078 0,077 | 0,232 0,030 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,772 11,876 | -0,104 -0,88 % | 21:40 | 11,764 100 | 11,988 100 | 11,790 11,772 | 12,386 9,583 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.580,00 1.540,00 | +40,00 +2,60 % | 08:06 | 1.570,00 25 | 1.590,00 25 | 1.580,00 1.580,00 | 2.240,00 1.360,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:03 | 0,020 12.000 | 0,023 12.000 | 0,016 0,016 | 0,049 0,008 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:06 | 23,600 500 | 24,200 500 | 21,400 21,400 | 28,200 15,700 | 0 0 | 3 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 4,340 4,140 | +0,200 +4,83 % | 09:08 | 4,320 720 | 4,360 720 | 4,340 4,340 | 7,700 4,000 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 4,140 4,240 | -0,100 -2,36 % | 08:06 | 3,940 250 | 4,420 250 | 4,140 4,140 | 13,600 4,120 | 0 0 | 2 | ||
| FIRST HELIUM INC A3CVMX Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:00 | 0,016 10.000 | 0,032 10.000 | 0,016 0,016 | 0,044 0,010 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,036 84.600 | 0,001 0,001 | 0,042 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:00 | 15,800 400 | 16,500 400 | 15,000 15,000 | 39,400 14,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 26,600 25,600 | +1,000 +3,91 % | 08:06 | 26,400 250 | 26,800 250 | 26,600 26,600 | 32,800 21,000 | 0 0 | 6 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,031 0,034 | 0,000 0,00 % | 15:29 | 0,029 51.800 | 0,049 31.000 | 0,031 0,031 | 0,069 0,018 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 08:06 | 30,400 200 | 30,800 200 | 30,600 30,600 | 43,600 29,800 | 0 0 | 3 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 8,200 8,050 | +0,150 +1,86 % | 08:00 | 7,800 300 | 8,850 300 | 8,200 8,200 | 11,300 5,500 | 0 0 | 5 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 155,44 152,13 | +3,31 +2,18 % | 08:02 | 151,87 132 | 153,38 131 | 155,44 155,44 | 158,72 126,35 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 08:06 | 24,800 100 | 26,000 100 | 25,400 25,400 | 29,200 17,800 | 0 0 | 6 | ||
| FIRST TELLURIUM CORP A3CQ8N Frankfurt | 0,097 0,101 | -0,004 -3,96 % | 08:00 | 0,087 10.000 | 0,119 10.000 | 0,097 0,097 | 0,137 0,040 | 0 0 | 3 | ||
| FIRST TIN PLC A3CWWW München | 0,101 0,101 | 0,000 0,00 % | 08:01 | 0,087 20.000 | 0,109 20.000 | 0,101 0,101 | 0,113 0,050 | 0 0 | 6 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 30,200 30,000 | +0,200
+0,67 % | 08:06 | 30,800 250 | 31,200 250 | 30,200 30,200 | 39,400 22,400 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 10,568 10,510 | +0,058 +0,55 % | 15:29 | 11,216 140 | 12,526 - | 11,468 10,568 | 11,374 10,400 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 19,800 19,400 | +0,400 +2,06 % | 08:00 | 19,500 1.000 | 20,000 1.000 | 19,800 19,800 | 21,200 15,500 | 0 0 | 2 | ||
| FISCALNOTE HOLDINGS INC A41GD7 Tradegate | 2,000 1,930 | +0,140 +7,53 % | 19.11. | 1,700 1.182 | 1,770 1.129 | 0,000 0,000 | 14,878 1,950 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 3,940 3,900 | +0,040 +1,03 % | 08:20 | 3,660 600 | 4,000 600 | 3,940 3,940 | 12,178 3,900 | 0 0 | - | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 08:12 | 15,100 600 | 15,600 600 | 15,600 15,600 | 17,500 10,500 | 0 0 | - | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 21:55 | 5,300 1.510 | 5,400 1.490 | 5,350 5,200 | 6,250 3,220 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:06 | 28,400 500 | 28,800 500 | 27,400 27,400 | 30,600 20,800 | 0 0 | 7 | ||
| FJORD DEFENCE GROUP ASA A41H72 München | 1,065 1,065 | 0,000 0,00 % | 08:15 | 1,080 1.500 | 1,130 1.500 | 1,065 1,065 | 1,350 1,065 | 0 0 | - | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:07 | 22,800 300 | 28,600 300 | 25,800 25,800 | 28,600 19,600 | 0 0 | - | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,448 10,476 | -0,028 -0,27 % | 16:26 | 10,412 805 | 11,026 1.131 | 10,518 10,394 | 10,964 8,885 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 3,275 3,290 | -0,015 -0,46 % | 08:03 | 3,295 400 | 3,500 300 | 3,275 3,275 | 4,240
3,290 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 23,800 23,900 | -0,100 -0,42 % | 15:29 | 22,700 89 | 27,700 73 | 23,800 22,700 | 26,900 19,450 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,954 0,942 | +0,012 +1,27 % | 08:08 | 0,898 2.040 | 0,936 2.040 | 0,954 0,954 | 1,385 0,384 | 0 0 | - | ||
| FLEXSTEEL INDUSTRIES INC 915873 Tradegate | 30,200 30,200 | -1,200 -3,82 % | 18.11. | 30,600 163 | 31,000 160 | 0,000 0,000 | 49,650 27,800 | 0 0 | 1 | ||
| FLORA GROWTH CORP A41DFJ Frankfurt | 6,300 6,050 | +0,250 +4,13 % | 08:12 | 5,700 1.100 | 6,300 1.000 | 6,300 6,300 | 72,54 5,950 | 0 0 | 8 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,528 0,466 | 0,000 0,00 % | 19.11. | 0,634 789 | 0,702 713 | 0,000 0,000 | 2,640 0,352 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 605,00 585,00 | 0,00 0,00 % | 08:03 | 560,00 3 | 590,00 3 | 605,00 605,00 | 700,00 486,00 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:00 | 11,600 1.000 | 11,800 1.000 | 12,100 12,100 | 16,000 5,250 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,452 0,448 | +0,004 +0,89 % | 20:03 | 0,454 4.500 | 0,492 4.100 | 0,452 0,450 | 0,615 0,406 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,520 0,515 | +0,005 +0,97 % | 08:03 | 0,535 5.700 | 0,585 5.200 | 0,520 0,520 | 0,985 0,484 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:20 | 0,030 1.000 | 0,060 1.000 | 0,030 0,030 | 0,106 0,020 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,900 9,850 | 0,000 0,00 % | 15:29 | 9,750 205 | 10,500 192 | 9,900 9,900 | 10,300 7,850 | 0 0 | - | ||
| FLUICELL AB A411NM Frankfurt | 1,050 1,090 | -0,040 -3,67 % | 08:03 | 1,030 1.000 | 1,080 1.000 | 1,050 1,050 | 2,040 0,070 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,330 3,320 | +0,010 +0,30 % | 15:29 | 3,330 31 | 3,870 6 | 3,380 3,300 | 4,235 2,620 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:06 | 12,900 500 | 13,300 500 | 13,100 13,100 | 17,200 9,500 | 0 0 | 2 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 165,95 164,60 | +1,35 +0,82 % | 08:03 | 166,00 200 | 168,05 200 | 165,95 165,95 | 285,80 162,70 | 0 0 | 9 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 17,700 17,850 | -0,150 -0,84 % | 08:03 | 17,350 20 | 18,350 20 | 17,700 17,700 | 22,800 12,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .