Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 144,00 144,00 | 0,00 0,00 % | 19.12. | 143,00 300 | 146,00 300 | 144,00 144,00 | 150,00 98,50 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 19.12. | 20,800 500 | 21,800 500 | 21,200 21,200 | 24,600 20,200 | 0 0 | 1 | ||
| DIAMYD MEDICAL AB A1T90L München | 0,880 0,880 | 0,000 0,00 % | 19.12. | 0,858 2.500 | 0,940 2.500 | 0,880 0,880 | 1,598 0,693 | 0 0 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,439 1,469 | +0,008 +0,56 % | 17.12. | 1,405 1.700 | 1,456 1.600 | 0,000 0,000 | 1,961 1,190 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,179 0,180 | -0,001 -0,56 % | 19.12. | 0,185 2.703 | 0,216 2.315 | 0,179 0,179 | 0,466 0,178 | 0 0 | - | ||
| DICOT PHARMA AB A2PQTV Frankfurt | 0,027 0,037 | -0,011 -28,38 % | 19.12. | 0,026 117.650 | 0,038 79.800 | 0,027 0,027 | 0,110 0,013 | 0 0 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 58,00 57,00 | -1,00 -1,69 % | 18.12. | 58,00 60 | 59,00 60 | 0,000 0,000 | 58,50 32,600 | 0 0 | - | ||
| DIGIMARC CORPORATION A0RBRR Frankfurt | 6,800 6,650 | +0,150 +2,26 % | 19.12. | 6,850 1.630 | 6,950 1.630 | 6,800 6,600 | 45,600 5,650 | 0 0 | 1 | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,005 0,004 | +0,001 +28,57 % | 19.12. | 0,005 100.000 | 0,126 4.000 | 0,005 0,005 | 0,202 0,004 | 0 0 | - | ||
| DIGITAL ASSET TECHNOLOGIES INC A41APL Stuttgart | 0,010 0,010 | 0,000 0,00 % | 19.12. | 0,010 240.000 | 0,019 97.000 | 0,010 0,010 | 0,140 0,003 | 0 0 | - | ||
| DIGITAL BROS SPA 588267 Stuttgart | 12,860 12,460 | 0,000 0,00 % | 19.12. | 12,920 3.000 | 13,320 3.000 | 12,860 12,860 | 16,940 8,930 | 0 0 | - | ||
| DIGITAL COMMODITIES INC A41LVA Frankfurt | 0,007 0,007 | 0,000 0,00 % | 19.12. | 0,003 800.000 | 0,026 78.500 | 0,007 0,007 | 0,101 0,003 | 0 0 | 5 | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.584,03 1.571,87 | +12,16 +0,77 % | 19.12. | 1.619,86 13 | 1.643,35 13 | 1.584,03 1.584,03 | 1.607,54 1.174,26 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 26,050 26,050 | 0,000 0,00 % | 19.12. | 26,950 75 | 29,750 68 | 27,000 26,050 | 33,250 14,260 | 0 0 | 2 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 2,540 2,520 | +0,020 +0,79 % | 19.12. | 2,550 840 | 2,630 840 | 2,540 2,540 | 4,230 2,510 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,031 0,034 | -0,003 -8,82 % | 19.12. | 0,034 58.830 | 0,084 23.810 | 0,050 0,031 | 0,063 0,011 | 0 0 | 1 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 11,400 11,200 | +0,100 +0,88 % | 18.12. | 11,100 300 | 11,400 290 | 0,000 0,000 | 13,200 6,050 | 0 0 | 10 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,087 0,086 | 0,000 0,00 % | 19.12. | 0,086 5.000 | 0,109 5.000 | 0,087 0,087 | 0,102 0,074 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 19.12. | 10,250 150 | 10,700 150 | 10,200 10,200 | 10,200 7,620 | 0 0 | 1 | ||
| DIOK ONE AG 590067 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 19.12. | 1,000 765 | 1,150 91 | 1,000 1,000 | 3,300 0,630 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,715 5,710 | +0,005 +0,09 % | 19.12. | 5,665 360 | 5,955 360 | 5,715 5,715 | 6,795 5,145 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Stuttgart | 1,350 1,350 | 0,000 0,00 % | 19.12. | 1,350 1.000 | 1,780 1.500 | 1,350 1,350 | 1,590 0,420 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,019 0,022 | -0,003 -13,64 % | 19.12. | 0,025 120.000 | 0,135 22.300 | 0,019 0,019 | 0,202 0,014 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 4,140 4,130 | +0,010 +0,24 % | 19.12. | 3,950 3 | 5,400 234 | 4,160 3,970 | 5,960 3,500 | 0 0 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 11,260 11,220 | +0,040 +0,36 % | 19.12. | 11,048 32.500 | 11,502 31.000 | 11,268 11,170 | 15,350 10,802 | 0 0 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 17,518 17,390 | +0,128 +0,74 % | 19.12. | 17,130 58.600 | 17,936 56.000 | 17,590 17,332 | 18,726 9,786 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 34,605 34,605 | 0,000 0,00 % | 19.12. | 34,660 10.350 | 37,285 9.600 | 34,605 34,605 | 47,615 25,135 | 0 0 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 Berlin | 17,706 17,700 | +0,006 +0,03 % | 19.12. | 17,422 14.600 | 18,112 14.200 | 17,874 17,444 | 28,715 16,070 | 0 0 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 46,125 46,100 | +0,025 +0,05 % | 19.12. | 45,845 5.700 | 46,230 5.700 | 46,645 45,750 | 65,05 36,255 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 144,34 141,54 | +2,80 +1,98 % | 19.12. | 141,60 3.750 | 146,06 3.600 | 144,42 140,16 | 180,02 84,31 | 0 0 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 37,700 36,910 | +0,790 +2,14 % | 19.12. | 37,015 27.500 | 38,120 26.500 | 37,785 36,540 | 48,950 18,500 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 34,870 34,385 | +0,485 +1,41 % | 19.12. | 33,830 31.680 | 35,595 30.360 | 35,130 34,040 | 35,130 16,246 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 6,635 6,584 | +0,051 +0,77 % | 19.12. | 6,221 479 | 6,384 472 | 6,635 6,630 | 64,88 6,074 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Berlin | 165,36 157,04 | +8,32 +5,30 % | 19.12. | 163,08 3.600 | 164,42 3.600 | 166,40 155,78 | 166,70 33,620 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 95,65 93,46 | +2,19 +2,34 % | 19.12. | 94,40 16.450 | 95,49 16.100 | 95,65 92,89 | 111,20 57,04 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 2,239 2,359 | -0,120 -5,09 % | 19.12. | 2,198 114.300 | 2,320 108.300 | 2,409 2,215 | 29,930 2,215 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Berlin | 184,62 173,96 | +10,66 +6,13 % | 19.12. | 180,72 3.150 | 184,66 3.150 | 185,80 171,34 | 185,80 34,830 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 45,225 44,635 | +0,590 +1,32 % | 19.12. | 44,670 25.220 | 45,890 25.220 | 45,225 43,985 | 59,43 22,790 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 66,61 66,52 | +0,09 +0,14 % | 19.12. | 65,39 7.050 | 66,63 7.050 | 67,50 65,74 | 78,25 37,440 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG Berlin | 33,335 34,225 | -0,890 -2,60 % | 19.12. | 31,615 2.500 | 32,750 2.400 | 33,335 33,335 | 109,60 30,220 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 48,960 47,560 | +1,400 +2,94 % | 19.12. | 48,165 10.500 | 49,805 10.200 | 49,045 47,165 | 60,26 42,180 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 21,285 20,915 | +0,370 +1,77 % | 19.12. | 20,645 12.600 | 21,565 12.250 | 21,640 21,050 | 22,260 7,685 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 10,550 9,958 | +0,592 +5,94 % | 19.12. | 10,378 38.740 | 10,836 35.760 | 10,656 10,050 | 11,080 3,280 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 23,080 23,070 | +0,010 +0,04 % | 19.12. | 22,955 22.000 | 23,905 21.200 | 23,315 22,935 | 35,795 19,426 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 95,60 97,28 | -1,68 -1,73 % | 19.12. | 93,01 2.400 | 98,01 2.250 | 97,08 94,84 | 132,46 42,280 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 8,424 8,536 | -0,112 -1,31 % | 19.12. | 7,948 67.280 | 9,038 58.000 | 8,443 8,367 | 10,284 3,637 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 21,325 20,845 | +0,480 +2,30 % | 19.12. | 20,925 22.800 | 21,800 20.900 | 21,375 20,725 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 8,111 8,143 | -0,032 -0,39 % | 19.12. | 7,986 26.000 | 8,262 25.000 | 8,194 8,111 | 12,120 8,013 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM Berlin | 31,320 31,975 | -0,655 -2,05 % | 19.12. | 29,775 4.032 | 31,310 3.834 | 31,320 31,320 | 96,44 29,270 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 157,06 155,70 | +1,36 +0,87 % | 19.12. | 154,36 1.400 | 159,82 1.400 | 157,20 154,38 | 164,58 89,75 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .