Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,089 0,170 | -0,081 -47,65 % | 12.01. | 0,095 31.600 | 0,204 14.800 | 0,089 0,089 | 0,210 0,014 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 4,450 4,450 | 0,000 0,00 % | 12.01. | 4,260 3 | 5,820 234 | 4,450 4,200 | 5,960 3,500 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 5,449 5,656 | -0,207 -3,66 % | 12.01. | 5,008 596 | 5,168 583 | 5,457 5,449 | 59,50 5,449 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Hamburg | 177,66 177,04 | +0,62 +0,35 % | 12.01. | 194,10 90 | 196,58 90 | 177,66 177,66 | 180,62 103,36 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 200,00 199,22 | -16,70 -7,71 % | 09.01. | 214,85 24 | 218,60 23 | 0,000 0,000 | 200,00 40,490 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX München | 7,983 8,005 | -0,022 -0,27 % | 12.01. | 7,866 1.264 | 8,036 1.250 | 7,997 7,983 | 11,724 7,439 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 München | 163,26 161,60 | +1,66 +1,03 % | 12.01. | 162,16 300 | 165,58 100 | 163,46 163,26 | 163,46 91,20 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Hamburg | 43,735 42,780 | +0,955 +2,23 % | 12.01. | 46,505 600 | 47,150 600 | 43,735 43,735 | 46,330 26,995 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 München | 34,040 32,895 | +1,145 +3,48 % | 12.01. | 33,520 100 | 34,635 300 | 34,090 34,040 | 44,555 22,910 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,540 0,550 | -0,010 -1,82 % | 12.01. | 0,520 10.000 | 0,585 9.000 | 0,540 0,540 | 0,901 0,414 | 0 0 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Tradegate | 0,068 0,075 | -0,001 -1,46 % | 09.01. | 0,000 56.000 | 0,000 37.000 | 0,000
0,000 | 0,194 0,027 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,050 0,047 | +0,003 +6,38 % | 12.01. | 0,050 40.500 | 0,062 33.000 | 0,050 0,050 | 0,069 0,031 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Stuttgart | 25,600 25,200 | 0,000 0,00 % | 12.01. | 25,400 776 | 25,800 500 | 25,600 24,800 | 33,400 21,000 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 München | 0,031 0,031 | 0,000 0,00 % | 12.01. | 0,029 20.000 | 0,042 20.000 | 0,031 0,031 | 0,072 0,026 | 0 0 | 2 | ||
| DIVERSIFIED ENERGY COMPANY A41RVA Frankfurt | 10,800 11,300 | -0,500 -4,42 % | 12.01. | 10,800 250 | 11,200 250 | 11,100 10,800 | 16,600 9,650 | 0 0 | 8 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 4,460 4,551 | -0,192 -4,12 % | 08.01. | 4,628 2.160 | 4,674 2.139 | 0,000 0,000 | 4,460 1,791 | 0 0 | 2 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Stuttgart | 4,685 4,665 | 0,000 0,00 % | 12.01. | 4,670 450 | 4,760 870 | 4,685 4,605 | 4,760 3,150 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,775 4,720 | +0,055 +1,17 % | 12.01. | 4,925 500 | 5,040 500 | 4,775 4,775 | 4,995 3,405 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,010 0,004 | +0,006 +177,78 % | 12.01. | 0,010 200.000 | 0,018 163.100 | 0,010 0,010 | 0,018 0,002 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Frankfurt | 0,022 0,022 | 0,000 0,00 % | 12.01. | 0,023 87.000 | 0,042 47.700 | 0,022 0,022 | 0,049 0,012 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Hamburg | 180,00 179,11 | +0,89 +0,50 % | 12.01. | 181,05 111 | 183,58 109 | 180,00 180,00 | 180,00 144,73 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,195 0,186 | +0,009 +4,84 % | 12.01. | 0,191 15.800 | 0,272 11.100 | 0,195 0,195 | 0,242 0,136 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 18,000 19,500 | 0,000 0,00 % | 12.01. | 15,000 100 | 21,000 280 | 18,000 18,000 | 20,000 13,100 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 4,860 4,660 | +0,200 +4,29 % | 12.01. | 4,860 1.000 | 5,200 1.000 | 4,860 4,860 | 7,750 2,360 | 0 0 | - | ||
| DLP RESOURCES INC A3DT2E Frankfurt | 0,240 0,226 | +0,014 +6,19 % | 12.01. | 0,252 8.000 | 0,272 7.400 | 0,240 0,240 | 0,270 0,144 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 11,100 11,700 | -0,600 -5,13 % | 12.01. | 11,100 100 | 11,900 100 | 11,100 11,100 | 12,300 9,300 | 0 0 | - | ||
| DM PREMIUM AKTIEN OFFENSIV A2PX1T Hamburg | 140,76 141,90 | -1,14 -0,80 % | 12.01. | 143,07 140 | 145,14 138 | 140,76 140,76 | 145,77 109,86 | 0 0 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 6,150 5,950 | -0,200 -3,15 % | 08.01. | 6,300 600 | 6,400 600 | 0,000 0,000 | 8,650 4,800 | 0 0 | 1 | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 9,363 9,380 | -0,017 -0,18 % | 12.01. | 9,317 100 | 9,817 100 | 9,363 9,363 | 13,744 8,301 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 22,800 22,800 | 0,000 0,00 % | 12.01. | 22,400 180 | 25,000 180 | 22,800 22,800 | 25,000 19,200 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 15,000 15,000 | 0,000 0,00 % | 12.01. | 10,700 1 | 15,500 100 | 15,000 15,000 | 25,000 12,500 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 12,800 12,500 | 0,000 0,00 % | 12.01. | 13,000 154 | 13,000 154 | 13,000 12,500 | 13,300 8,450 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 14,550 14,600 | -0,050 -0,34 % | 12.01. | 14,600 75 | 15,600 75 | 14,550 14,550 | 21,300 11,750 | 0 0 | - | ||
| DOCEBO INC A2PQ7E Frankfurt | 18,460 18,660 | -0,200 -1,07 % | 12.01. | 18,480 220 | 18,580 220 | 18,560 18,460 | 41,650 17,440 | 0 0 | - | ||
| DOLE PLC A3CWBW Tradegate | 12,350 12,310 | -0,150 -1,20 % | 09.01. | 12,440 241 | 12,560 238 | 0,000 0,000 | 14,270 10,960 | 0 0 | - | ||
| DOLFINES SA A40P0Q Stuttgart | 1,365 1,485 | 0,000 0,00 % | 12.01. | 1,365 1.465 | 1,640 1.220 | 1,505 1,350 | 3,870 1,040 | 0 0 | 1 | ||
| DOLPHIN DRILLING AS A3DXSR Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 33.334 | 0,001 2,3 Mio. | 0,001 0,001 | 0,304 0,000 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 12.01. | 5,950 3.500 | 6,150 3.500 | 6,000 6,000 | 6,150 4,000 | 0 0 | - | ||
| DOMESTIC METALS CORP A414WF Frankfurt | 0,180 0,187 | -0,007 -3,74 % | 12.01. | 0,190 10.600 | 0,212 9.500 | 0,180 0,180 | 0,220 0,012 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,360 2,370 | -0,010 -0,42 % | 12.01. | 2,330 500 | 2,460 500 | 2,360 2,360 | 2,910 1,625 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 4,060 3,840 | +0,360 +9,73 % | 09.01. | 3,580 559 | 3,800 525 | 0,000 0,000 | 13,200 1,060 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 12.01. | 5,800 5.000 | 5,950 5.000 | 5,950 5,950 | 6,750 4,700 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 Frankfurt | 0,610 0,611 | -0,001 -0,16 % | 12.01. | 0,617 4.900 | 0,678 4.500 | 0,610 0,610 | 2,315 0,486 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 0,780 0,785 | -0,005 -0,64 % | 12.01. | 0,800 2.000 | 0,840 2.000 | 0,780 0,780 | 1,080 0,655 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Stuttgart | 0,516 0,520 | 0,000 0,00 % | 12.01. | 0,610 1.000 | 0,686 2.915 | 0,662 0,516 | 1,345 0,516 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 1,050 1,060 | -0,010 -0,94 % | 12.01. | 1,030 600 | 1,150 600 | 1,050 1,050 | 3,520 0,700 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 1,090 1,090 | 0,000 0,00 % | 12.01. | 0,940 200 | 1,590 200 | 1,090 1,090 | 3,040 0,260 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 11,400 11,500 | 0,000 0,00 % | 08.01. | 12,600 300 | 15,800 200 | 0,000 0,000 | 16,600 4,960 | 0 0 | - | ||
| DORO AB A0JM5W Frankfurt | 3,625 3,615 | 0,000 0,00 % | 17.12.25 | 3,615 900 | 3,720 900 | 0,000 0,000 | 5,050 2,880 | 0 0 | 2 | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,402 0,342 | +0,060 +17,54 % | 12.01. | 0,362 5.000 | 0,450 5.000 | 0,402 0,402 | 1,180 0,041 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .