Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 178,50 176,50 | +2,00 +1,13 % | 19.12. | 180,50 50 | 184,50 50 | 178,50 178,50 | 180,50 111,50 | 0 0 | - | ||
| ELECTROCORE INC A3D3BQ Frankfurt | 3,680 3,720 | -0,040 -1,08 % | 19.12. | 3,680 1.000 | 4,080 1.000 | 3,680 3,540 | 6,550 3,480 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 19.12. | 11,300 500 | 11,700 500 | 11,100 11,100 | 19,100 9,050 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Düsseldorf | 5,710 5,720 | -0,010 -0,17 % | 19.12. | 5,670 440 | 5,970 440 | 5,790 5,710 | 6,990 4,690 | 0 0 | 1 | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Frankfurt | 0,003 0,002 | +0,001 +36,36 % | 19.12. | 0,003 1,2 Mio. | 0,043 70.100 | 0,003 0,003 | 0,188 0,000 | 0 0 | - | ||
| ELECTRUM DISCOVERY CORP A401HN Frankfurt | 0,039 0,039 | 0,000 0,00 % | 19.12. | 0,042 48.200 | 0,055 36.700 | 0,039 0,039 | 0,121 0,027 | 0 0 | 5 | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Stuttgart | 1,310 1,310 | 0,000 0,00 % | 19.12. | 1,370 5.000 | 1,420 5.000 | 1,310 1,310 | 4,660 1,210 | 0 0 | 8 | ||
| ELEKTA AB 896279 Tradegate | 5,200 5,155 | +0,015 +0,29 % | 18.12. | 5,160 970 | 5,205 960 | 0,000 0,000 | 5,990 3,856 | 0 0 | - | ||
| ELEKTA AB ADR A2N9WW München | 4,920 4,920 | 0,000 0,00 % | 19.12. | 4,740 1.000 | 5,550 1.000 | 4,920 4,920 | 5,750 3,980 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,115 1,115 | 0,000 0,00 % | 19.12. | 1,135 1.058 | 1,280 938 | 1,130 1,115 | 1,415 0,806 | 0 0 | - | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Stuttgart | 21,800 21,800 | 0,000 0,00 % | 19.12. | 22,000 700 | 22,800 500 | 21,800 21,800 | 23,200 17,100 | 0 0 | - | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 München | 2,940 2,940 | 0,000 0,00 % | 19.12. | 2,910 1.500 | 2,980 1.500 | 2,940 2,940 | 2,950 1,455 | 0 0 | - | ||
| ELICA SPA A0LEFE Frankfurt | 1,640 1,620 | +0,020 +1,23 % | 19.12. | 1,600 700 | 1,720 600 | 1,640 1,640 | 1,805 1,040 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN Frankfurt | 0,474 0,473 | +0,001 +0,11 % | 19.12. | 0,470 6.400 | 0,531 5.700 | 0,474 0,474 | 0,686 0,116 | 0 0 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Frankfurt | 6,550 6,450 | +0,100 +1,55 % | 19.12. | 6,600 302 | 7,000 287 | 6,600 6,550 | 10,200 3,040 | 0 0 | 2 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,250 2,230 | +0,020 +0,90 % | 19.12. | 2,210 500 | 2,340 500 | 2,250 2,250 | 2,570 1,820 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 19.12. | 9,000 500 | 9,550 500 | 8,950 8,950 | 10,400 6,400 | 0 0 | 4 | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 19,300 19,300 | 0,000 0,00 % | 19.12. | 19,400 800 | 21,600 93 | 19,400 19,300 | 21,600 17,900 | 0 0 | 1 | ||
| ELLOMAY CAPITAL LTD 897517 Stuttgart | 18,800 18,900 | 0,000 0,00 % | 19.12. | 18,500 100 | 20,600 100 | 18,800 18,800 | 19,900 8,900 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.340,00 1.330,00 | +10,00 +0,75 % | 19.12. | 1.340,00 4 | 1.380,00 4 | 1.340,00 1.340,00 | 1.360,00 1.150,00 | 0 0 | - | ||
| ELOXX PHARMACEUTICALS INC A3DXL9 Berlin | 6,400 - | 0,000 0,00 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 1,950 1,970 | -0,020 -1,02 % | 19.12. | 1,990 200 | 2,260 4.400 | 1,950 1,950 | 2,480 1,830 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,940 1,920 | +0,020 +1,04 % | 19.12. | 1,930 1.560 | 2,080 1.560 | 1,940 1,940 | 2,460 1,300 | 0 0 | - | ||
| ELSE NUTRITION HOLDINGS INC A41NV7 Stuttgart | 0,065 0,068 | 0,000 0,00 % | 19.12. | 0,063 29.900 | 0,081 24.700 | 0,065 0,065 | 0,385 0,005 | 0 0 | - | ||
| ELTEL AB A14NAK Frankfurt | 0,838 0,834 | +0,004 +0,48 % | 19.12. | 0,814 31 | 0,882 1 | 0,838 0,838 | 1,060 0,489 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 1,955 1,955 | 0,000 0,00 % | 19.12. | 1,925 500 | 2,060 500 | 1,955 1,955 | 2,350 1,475 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Stuttgart | 0,304 0,286 | 0,000 0,00 % | 19.12. | 0,294 10.000 | 0,334 10.000 | 0,304 0,304 | 0,336 0,180 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,824 0,815 | +0,009 +1,10 % | 19.12. | 0,832 1.300 | 0,992 1.100 | 0,824 0,824 | 1,048 0,650 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,062 0,062 | +0,001 +0,81 % | 19.12. | 0,062 1.613 | 0,083 1.000 | 0,062 0,062 | 0,094 0,026 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,600 3,580 | +0,020 +0,56 % | 19.12. | 3,490 900 | 3,640 900 | 3,600 3,600 | 3,720 2,490 | 0 0 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 4,420 4,350 | +0,070 +1,61 % | 19.12. | 4,420 100 | 4,610 100 | 4,420 4,350 | 5,040 3,800 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 5,150 5,250 | -0,100 -1,90 % | 19.12. | 5,150 20 | 5,750 97 | 5,250 5,150 | 9,750 4,860 | 0 0 | - | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,010 0,010 | 0,000 0,00 % | 19.12. | 0,012 174.000 | 0,035 57.200 | 0,010 0,010 | 0,050 0,001 | 0 0 | - | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,180 0,173 | +0,007 +4,05 % | 19.12. | 0,138 14.520 | 0,216 14.520 | 0,180 0,180 | 0,272 0,150 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,470 1,500 | -0,030 -2,00 % | 19.12. | 1,470 2.040 | 1,590 2.040 | 1,470 1,470 | 2,320 1,320 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,016 0,016 | 0,000 0,00 % | 19.12. | 0,014 10.000 | 0,035 10.000 | 0,016 0,016 | 0,035 0,001 | 0 0 | 4 | ||
| EMMI AG 798263 Frankfurt | 792,00 774,00 | +18,00 +2,33 % | 19.12. | 783,00 6 | 807,00 6 | 792,00 792,00 | 893,00 718,00 | 0 0 | 3 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,545 0,545 | 0,000 0,00 % | 19.12. | 0,545 2.753 | 0,555 2.753 | 0,545 0,545 | 0,880 0,500 | 0 0 | - | ||
| EMPEROR METALS INC A3CWE6 Frankfurt | 0,092 0,092 | 0,000 0,00 % | 19.12. | 0,097 20.700 | 0,110 18.200 | 0,092 0,092 | 0,204 0,041 | 0 0 | 1 | ||
| EMPERY DIGITAL INC A418PW Frankfurt | 2,740 2,760 | -0,020 -0,72 % | 19.12. | 3,620 2.500 | 3,880 2.400 | 2,740 2,740 | 6,420 2,740 | 0 0 | - | ||
| EMPIRE METALS LIMITED A2PZ2M Stuttgart | 0,390 0,370 | 0,000 0,00 % | 19.12. | 0,418 50.000 | 0,452 50.000 | 0,390 0,390 | 0,930 0,067 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 2,540 2,540 | 0,000 0,00 % | 19.12. | 2,420 822 | 2,760 727 | 2,580 2,540 | 7,150 2,300 | 0 0 | 1 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 19.12. | 5,400 2.300 | 5,850 2.100 | 5,250 5,250 | 9,650 5,250 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,238 0,238 | 0,000 0,00 % | 19.12. | 0,300 5.000 | 1,050 3.000 | 0,238 0,238 | 0,505 0,238 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 2,0 Mio. | 0,001 2,5 Mio. | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,590 0,590 | 0,000 0,00 % | 19.12. | 0,585 1.500 | 0,730 1.500 | 0,590 0,590 | 0,655 0,380 | 0 0 | - | ||
| ENAD GLOBAL 7 AB A2H9ZR Frankfurt | 1,210 1,198 | +0,012 +1,00 % | 19.12. | 1,216 13 | 1,308 12 | 1,210 1,210 | 1,660 0,728 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Frankfurt | 6,100 6,250 | -0,150 -2,40 % | 19.12. | 6,400 1.000 | 7,050 1.000 | 6,100 6,100 | 7,100 5,500 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 19.12. | 13,800 144 | 14,600 138 | 13,300 13,300 | 13,800 10,600 | 0 0 | 9 | ||
| ENCAVIS AG 609500 Frankfurt | 17,400 17,440 | 0,000 0,00 % | 31.01. | 17,400 100 | 17,850 100 | 0,000 0,000 | 18,000 17,310 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .