Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 09:55 | 17,100 200 | 18,900 200 | 17,100 17,100 | 20,000 15,900 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 12,000 12,000 | 0,000 0,00 % | 08:32 | 10,000 900 | 13,000 900 | 12,000 12,000 | 14,550 8,200 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,148 0,142 | +0,006 +4,23 % | 08:07 | 0,125 5.000 | 0,191 5.000 | 0,148 0,148 | 0,198 0,079 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 08:05 | 10,750 500 | 11,250 500 | 11,000 11,000 | 13,650 9,660 | 0 0 | 1 | ||
| FENDX TECHNOLOGIES INC A41EBX Frankfurt | 0,310 0,256 | +0,054 +21,09 % | 09:55 | 0,310 6.602 | 0,370 1.253 | 0,310 0,310 | 0,960 0,152 | 0 0 | 2 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,011 0,008 | +0,003 +37,50 % | 08:07 | 0,013 15.000 | 0,024 15.000 | 0,011 0,011 | 0,026 0,008 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F München | 7,150 7,450 | 0,000 0,00 % | 08:01 | 6,800 500 | 7,300 500 | 7,150 7,150 | 8,250 4,520 | 0 0 | 6 | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 220,00 226,00 | 0,00 0,00 % | 27.02. | 214,00 46 | 216,00 46 | 0,000 0,000 | 222,00 132,00 | 0 0 | 1 | ||
| FERMENTALG A1103M Stuttgart | 0,420 0,423 | -0,003 -0,59 % | 11:17 | 0,420 4.768 | 0,426 4.700 | 0,435 0,411 | 0,633 0,282 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Stuttgart | 20,000 20,200 | -0,200 -0,99 % | 11:31 | 20,000 119 | 20,800 94 | 20,400 20,000 | 25,600 19,600 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,253 0,240 | +0,013 +5,42 % | 08:15 | 0,242 2.040 | 0,293 2.040 | 0,253 0,253 | 0,383 0,063 | 0 0 | - | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,230 4,315 | -0,085 -1,97 % | 09:55 | 4,280 235 | 4,320 100 | 4,230 4,215 | 5,340 3,740 | 0 0 | 1 | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Stuttgart | 16,300 16,600 | -0,300 -1,81 % | 11:18 | 16,200 309 | 16,900 120 | 16,300 16,100 | 17,200 12,700 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Frankfurt | 65,21 65,65 | -0,44 -0,67 % | 11:10 | 65,20 200 | 66,40 200 | 65,36 65,21 | 68,97 49,959 | 0 0 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 München | 18,580 18,980 | -0,400 -2,11 % | 08:13 | 18,250 1.096 | 18,500 1.082 | 18,600 18,580 | 19,430 14,380 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Frankfurt | 46,277 46,766 | -0,489 -1,05 % | 11:06 | 46,273 300 | 46,646 300 | 46,540 46,277 | 48,809 34,023 | 0 0 | - | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,107 0,082 | +0,026 +31,29 % | 08:00 | 0,108 1.000 | 0,158 500 | 0,107 0,107 | 0,143 0,002 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 65,47 64,69 | +0,78 +1,21 % | 09:12 | 64,55 152 | 66,20 150 | 65,56 65,47 | 66,20 49,830 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,055 0,087 | -0,032 -36,64 % | 08:10 | 0,059 50.600 | 0,078 38.700 | 0,055 0,055 | 0,820 0,010 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q München | 9,300 9,400 | 0,000 0,00 % | 08:00 | 8,300 100 | 9,100 100 | 9,300 9,300 | 12,000 7,650 | 0 0 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:17 | 3,560 150 | 3,740 140 | 3,560 3,560 | 4,480 3,400 | 0 0 | - | ||
| FIGHT FOR GREEN DEFENSIV A0YJF8 Hamburg | 94,42 94,40 | 0,00 0,00 % | 02.03. | 94,68 212 | 95,29 210 | 94,42 94,42 | 94,53 92,35 | 0 0 | - | ||
| FIGHT FOR GREEN OFFENSIV R A3DK5M Hamburg | 115,37 116,97 | 0,00 0,00 % | 02.03. | 114,37 175 | 116,03 173 | 115,37 115,37 | 123,01 93,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,980 2,760 | +0,220 +7,97 % | 08:17 | 2,780 550 | 3,320 550 | 2,980 2,980 | 3,500 1,840 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:10 | 0,078 38.500 | 0,104 28.900 | 0,060 0,060 | 0,234 0,042 | 0 0 | - | ||
| FILA SPA A1W96K Stuttgart | 9,000 9,030 | -0,030 -0,33 % | 11:18 | 9,010 221 | 9,030 222 | 9,080 8,970 | 11,440 8,070 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 5,350 5,350 | 0,000 0,00 % | 09:55 | 5,350 373 | 6,100 329 | 5,350 5,150 | 7,050 4,960 | 0 0 | - | ||
| FILTRONIC PLC 897725 Hamburg | 2,220 2,240 | 0,000 0,00 % | 08:16 | 2,120 960 | 2,280 890 | 2,220 2,220 | 2,420 1,330 | 0 0 | 5 | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,450 6,400
| +0,050 +0,78 % | 08:06 | 6,500 200 | 6,800 150 | 6,450 6,450 | 7,050 3,873 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 42,300 43,830 | 0,000 0,00 % | 02.03. | 43,440 116 | 43,560 115 | 42,300 42,300 | 49,290 38,540 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.09.25 | 0,001 614.000 | 0,009 112.224 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:17 | 2,900 200 | 3,200 40 | 2,900 2,900 | 4,400 1,200 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 11,350 11,850 | -0,500 -4,22 % | 08:17 | 11,050 300 | 11,550 300 | 11,350 11,350 | 11,850 6,380 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,540 1,500 | +0,040 +2,67 % | 08:01 | 1,540 660 | 1,610 660 | 1,540 1,540 | 1,890 0,945 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Stuttgart | 0,001 0,002 | -0,001 -50,00 % | 11:17 | 0,001 1,0 Mio. | 0,005 200.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | 2 | ||
| FINGERPRINT CARDS AB A41H5C München | 1,435 1,470 | -0,036 -2,42 % | 09:12 | 1,377 2.200 | 1,481 2.050 | 1,436 1,435 | 19,000 0,400 | 0 0 | 1 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,073 0,070 | +0,003 +4,29 % | 08:06 | 0,073 14.000 | 0,084 12.000 | 0,073 0,073 | 0,101 0,036 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 105,63 105,63 | 0,00 0,00 % | 08:13 | 105,16 480 | 106,22 480 | 105,63 105,63 | 108,02 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 München | 106,42 106,64 | -0,23 -0,21 % | 08:13 | 106,81 470 | 105,40 1 | 106,42 106,42 | 108,52 93,54 | 0 0 | - | ||
| FINSETA PLC A3CPSY Frankfurt | 0,138 0,143 | 0,000 0,00 % | 09:55 | 0,138 14.466 | 0,170 11.815 | 0,138 0,138 | 0,410 0,137 | 0 0 | 1 | ||
| FINTECH SELECT LTD A2DWUY Stuttgart | 0,036 0,036 | 0,000 0,00 % | 11:17 | 0,036 27.778 | 0,048 72.746 | 0,036 0,036 | 0,565 0,010 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 München | 13,100 13,200 | -0,100 -0,76 % | 08:01 | 12,500 1.000 | 13,300 1.000 | 13,100 13,100 | 13,200 4,580 | 0 0 | - | ||
| FIREFLY AB 922601 Frankfurt | 16,260 16,460 | -0,200 -1,22 % | 09:55 | 16,120 124 | 18,300 - | 16,380 16,260 | 17,520 16,020 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:06 | 7,550 500 | 7,850 500 | 7,500 7,500 | 8,000 6,900 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 9,950 9,650 | +0,300 +3,11 % | 08:00 | 9,850 500 | 10,100 500 | 9,950 9,950 | 16,400 7,450 | 0 0 | 6 | ||
| FIRST ANDES SILVER LTD A40AEC Stuttgart | 0,087 0,093 | -0,006 -6,45 % | 11:18 | 0,087 11.494 | 0,105 9.524 | 0,087 0,087 | 0,157 0,028 | 0 0 | 1 | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Frankfurt | 0,156 0,154 | 0,000 0,00 % | 08:06 | 0,157 6.400 | 0,170 5.900 | 0,156 0,156 | 0,214 0,071 | 0 0 | 2 | ||
| FIRST BANK A1XBPP Frankfurt | 13,500 13,200 | +0,300 +2,27 % | 08:03 | 13,500 100 | 13,900 100 | 13,500 13,500 | 15,100 11,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 21,200 20,200 | +1,000 +4,95 % | 08:00 | 21,000 200 | 23,000 200 | 21,200 21,200 | 22,200 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 46,400 44,800 | +1,600 +3,57 % | 08:00 | 45,000 200 | 47,000 200 | 46,400 46,400 | 50,50 30,000 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.