Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,6 Mio. 24,3 Mio. 9,9 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,029 0,039 | 0,000 0,00 % | 21.05. | 0,032 20.000 | 0,058 20.000 | 0,029 0,029 | 0,065 0,029 | 0 0 | - | ||
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 4,790 4,840 | 0,000 0,00 % | 08:06 | 4,780 420 | 4,940 420 | 4,790 4,790 | 5,050 3,200 | 0 0 | 1 | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 2,130 2,180 | -0,050 -2,29 % | 15:29 | 2,140 936 | 2,390 836 | 2,160 2,130 | 3,360 2,150 | 0 0 | - | ||
| GENTOO MEDIA INC A2PA3E Frankfurt | 1,262 1,260 | +0,002 +0,16 % | 08:09 | 1,260 1.500 | 1,306 1.500 | 1,262 1,262 | 2,850 1,000 | 0 0 | 2 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 2,240 2,300 | 0,000 0,00 % | 08:07 | 2,240 2.500 | 2,300 2.500 | 2,240 2,240 | 2,340 1,310 | 0 0 | - | ||
| GEOLOGICA RESOURCE CORP A2QQBC Frankfurt | 0,007 0,007 | 0,000 0,00 % | 07.05. | 0,007 142.900 | 0,019 52.650 | 0,000 0,000 | 0,026 0,002 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 08:02 | 23,000 300 | 23,400 300 | 22,400 22,400 | 23,200 9,550 | 0 0 | 7 | ||
| GEOX SPA A0DNCF Frankfurt | 0,368 0,371 | 0,000 0,00 % | 21.05. | 0,365 4.000 | 0,367 4.000 | 0,368 0,368 | 0,630 0,327 | 0 0 | - | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 75,80 78,00 | 0,00 0,00 % | 21.05. | 76,80 75 | 79,40 75 | 75,80 75,80 | 96,40 75,00 | 0 0 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 32,600 33,400 | -0,800 -2,40 % | 08:07 | 33,800 5.000 | 34,200 5.000 | 32,600 32,600 | 44,600 28,400 | 0 0 | 4 | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,500 12,400 | 0,000 0,00 % | 08:00 | 12,400 100 | 13,000 343 | 12,500 12,500 | 14,000 11,200 | 0 0 | - | ||
| GETECH GROUP PLC A0HFW3 Frankfurt | 0,007 0,001 | +0,006 +1.200 % | 09:16 | 0,007 461.600 | 0,035 87.000 | 0,007 0,001 | 0,097 0,001 | 0 0 | 5 | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 17,200 17,300 | 0,000 0,00 % | 08:16 | 16,900 180 | 17,700 180 | 17,200 17,200 | 20,200 14,000 | 0 0 | 1 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 33,600 33,200 | 0,000 0,00 % | 21.05. | 32,600 100 | 37,000 100 | 33,600 33,600 | 33,600 27,200 | 0 0 | 2 | ||
| GEVELOT SA 542159 Frankfurt | 180,00 178,00 | 0,00 0,00 % | 21.05. | 179,00 2 | 183,00 2 | 180,00 180,00 | 234,00 163,00 | 0 0 | 1 | ||
| GFG RESOURCES INC A2DWM1 Frankfurt | 0,107 0,097 | +0,010 +10,31 % | 08:00 | 0,097 20.700 | 0,130 15.400 | 0,107 0,107 | 0,136 0,032 | 0 0 | - | ||
| GFINITY PLC A12GNL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 600.000 | 0,002 100.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 44,400 44,400 | +0,600 +1,37 % | 20.05. | 43,200 500 | 43,800 500 | 0,000 0,000 | 45,600 28,800 | 0 0 | 1 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 15:29 | 10,500 100 | 13,500 - | 10,600 10,500 | 11,600 9,855 | 0 0 | - | ||
| GGX GOLD CORP A2PL8X Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:00 | 0,011 181.900 | 0,031 65.600 | 0,011 0,011 | 0,035 0,001 | 0 0 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 10,000 10,600 | -0,600 -5,66 % | 08:02 | 9,900 700 | 10,300 600 | 10,000 10,000 | 19,500 5,650 | 0 0 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 14,600 14,500 | +0,300 +2,10 % | 19.05. | 14,100 500 | 14,200 500 | 0,000 0,000 | 17,400 12,300 | 0 0 | 7 | ||
| GIG SOFTWARE PLC SDR A40QVY Frankfurt | 0,511 0,511 | 0,000 0,00 % | 08:09 | 0,527 2.000 | 0,569 2.000 | 0,511 0,511 | 0,527 0,312 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,666 0,668 | -0,002 -0,30 % | 15:29 | 0,694 1.441 | 0,784 1.276 | 0,668 0,660 | 0,748 0,520 | 0 0 | - | ||
| GIGASUN AB A3C9UX Frankfurt | 0,187 0,210 | 0,000 0,00 % | 21.05. | 0,213 1.000 | 0,257 1.000 | 0,187 0,187 | 0,334 0,171 | 0 0 | - | ||
| GIGLIO GROUP SPA A14W76 Frankfurt | 0,266 0,258 | +0,008 +3,10 % | 09:16 | 0,260 11.600 | 0,303 10.000 | 0,266 0,258 | 0,750 0,181 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 0,950 0,950 | 0,000 0,00 % | 15:29 | 0,915 110 | 1,050 200 | 0,950 0,875 | 1,890 0,720 | 0 0 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 München | 5,100 5,100 | 0,000 0,00 % | 08:00 | 5,000 1.100 | 5,150 1.068 | 5,100 5,100 | 7,700 3,560 | 0 0 | 6 | ||
| GILEAD SCIENCES INC CDR A417NL Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 15:44 | 13,900 120 | 14,600 120 | 13,900 13,600 | 13,700 12,554 | 0 0 | - | ||
| GIYANI METALS CORP A2DUU8 Frankfurt | 0,043 0,040 | 0,000 0,00 % | 21.05. | 0,047 10.000 | 0,062 10.000 | 0,043 0,043 | 0,066 0,033 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 15:29 | 22,200 94 | 23,000 84 | 22,600 22,400 | 22,400 13,900 | 0 0 | 3 | ||
| GL EVENTS SA 632297 Frankfurt | 24,150 23,700 | 0,000 0,00 % | 21.05. | 23,950 350 | 24,450 350 | 24,150 24,150 | 24,200 14,940 | 0 0 | - | ||
| GLACIER LAKE RESOURCES INC A3CMRG Frankfurt | 0,005 0,013 | -0,008 -60,00 % | 08:00 | 0,013 160.000 | 0,036 56.339 | 0,005 0,005 | 0,037 0,001 | 0 0 | - | ||
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,068 0,068 | 0,000 0,00 % | 08:39 | 0,072 14.040 | 0,101 14.040 | 0,068 0,068 | 0,121 0,045 | 0 0 | - | ||
| GLADIATOR METALS CORP A3D6HK Stuttgart | 0,311 0,326 | 0,000 0,00 % | 09:10 | 0,311 10.000 | 0,358 10.000 | 0,311 0,311 | 0,475 0,211 | 0 0 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 17,000 17,200 | -0,200 -1,16 % | 15:29 | 16,900 160 | 18,800 1.120 | 17,100 17,000 | 23,600 17,200 | 0 0 | 1 | ||
| GLARNER KANTONALBANK A116HQ Frankfurt | 22,500 22,500 | 0,000 0,00 % | 09:24 | 22,600 222 | 23,100 217 | 22,500 22,500 | 23,400 22,400 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 3,560 3,880 | -0,320 -8,25 % | 15:29 | 5,100 500 | 5,700 400 | 3,640 3,560 | 8,750 2,900 | 0 0 | 2 | ||
| GLASTON OYJ A41BFU Frankfurt | 1,300 1,296 | +0,004 +0,31 % | 09:16 | 1,304 3.900 | 1,366 3.700 | 1,300 1,296 | 1,700 1,168 | 0 0 | 3 | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 6,200 6,350 | -0,150 -2,36 % | 08:02 | 6,150 2.000 | 6,400 1.900 | 6,200 6,200 | 11,400 5,250 | 0 0 | 20 | ||
| GLENSTAR MINERALS INC A3E4VP Frankfurt | 0,150 - | 0,000 0,00 % | 09.04. | 0,150 667 | 0,306 - | 0,000 0,000 | 0,286 0,089 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Stuttgart | 0,655 0,585 | 0,000 0,00 % | 15:02 | 0,630 25.000 | 0,775 25.000 | 0,655 0,620 | 0,630 0,372 | 0 0 | - | ||
| GLOBAL BATTERY METALS LTD A4131E Frankfurt | 0,076 0,075 | +0,001 +1,34 % | 08:00 | 0,075 26.900 | 0,111 18.100 | 0,076 0,076 | 0,255 0,005 | 0 0 | - | ||
| GLOBAL BIOENERGIES A1JBVH Frankfurt | 0,930 0,905 | 0,000 0,00 % | 21.05. | 0,950 1.400 | 1,024 5.000 | 0,930 0,930 | 2,020 0,388 | 0 0 | - | ||
| GLOBAL BRIDGE STRATEGIES AG A3ETHU Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 08:22 | 1,000 1.600 | 1,100 - | 1,000 1,000 | 1,000 0,592 | 0 0 | - | ||
| GLOBAL COMPLIANCE APPLICATIONS CORP A3DP6A Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 654.000 | 0,006 50.000 | 0,001 0,001 | 0,011 0,001 | 0 0 | 3 | ||
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,008 0,009 | 0,000 0,00 % | 08:05 | 0,009 100.000 | 0,025 100.000 | 0,008 0,008 | 0,013 0,004 | 0 0 | - | ||
| GLOBAL COPPER CORP A40N7E Frankfurt | 0,003 0,005 | -0,002 -44,44 % | 08:00 | 0,005 444.500 | 0,018 111.200 | 0,003 0,003 | 0,025 0,000 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,525 0,510 | +0,015 +2,94 % | 08:00 | 0,585 5.200 | 0,640 4.700 | 0,525 0,525 | 0,820 0,352 | 0 0 | 1 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 6,710 6,900 | -0,190 -2,75 % | 08:00 | 6,890 300 | 7,060 300 | 6,710 6,710 | 8,650 5,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .