Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST PHOSPHATE CORP ADR A423J3 Frankfurt | 7,600 8,050 | -0,450 -5,59 % | 30.04. | 7,400 275 | 8,550 250 | 7,600 7,600 | 8,050 5,400 | 0 0 | - | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 163,14 164,04 | -0,90 -0,55 % | 30.04. | 164,97 122 | 167,02 120 | 163,14 163,14 | 164,25 138,96 | 0 0 | - | ||
| FIRST TELLURIUM CORP A3CQ8N Frankfurt | 0,077 0,074 | +0,003 +4,08 % | 30.04. | 0,073 10.000 | 0,106 10.000 | 0,077 0,077 | 0,145 0,040 | 0 0 | 3 | ||
| FIRST TIN PLC A3CWWW Stuttgart | 0,138 0,140 | 0,000 0,00 % | 30.04. | 0,138 20.000 | 0,160 200.000 | 0,139 0,137 | 0,226 0,060 | 0 0 | 6 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 31,000 32,000 | -1,000 -3,12 % | 30.04. | 31,400 250 | 31,800 250 | 31,000 31,000 | 34,200 23,600 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 30.04. | 24,000 500 | 24,800 500 | 23,400 23,400 | 23,600 17,400 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 3,780 3,760 | +0,020 +0,53 % | 30.04. | 3,820 540 | 4,180 540 | 3,780 3,780 | 12,178 3,260 | 0 0 | - | ||
| FISKARS CORPORATION 871059 Stuttgart | 13,580 13,500 | 0,000 0,00 % | 30.04. | 13,600 145 | 13,820 145 | 13,860 13,580 | 14,880 11,580 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 30.04. | 7,750 1.200 | 8,000 1.200 | 7,650 7,650 | 17,500 7,250 | 0 0 | - | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,160 4,120 | +0,040 +0,97 % | 30.04. | 4,120 510 | 4,380 480 | 4,160 4,080 | 5,500 4,060 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 30.04. | 34,200 500 | 34,600 500 | 34,000 34,000 | 34,800 21,600 | 0 0 | 7 | ||
| FJORD DEFENCE GROUP ASA A41H72 Frankfurt | 1,220 1,235 | -0,015 -1,21 % | 30.04. | 1,230 2.500 | 1,295 2.500 | 1,220 1,215 | 2,040 0,684 | 0 0 | - | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 30.04. | 25,800 300 | 27,800 300 | 25,600 25,600 | 29,400 19,700 | 0 0 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 0,698 0,723 | -0,026 -3,53 % | 30.04. | 0,777 1.500 | 0,827 1.500 | 0,698 0,698 | 2,700 0,692 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,614 10,694 | 0,000 0,00 % | 30.04. | 10,614 188 | 11,182 179 | 10,642 10,450 | 11,246 9,399 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 2,330 2,420 | -0,090 -3,72 % | 30.04. | 2,400 420 | 2,610 390 | 2,330 2,330 | 4,210 2,330 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 20,900 20,900 | 0,000 0,00 % | 30.04. | 19,950 101 | 24,400 82 | 20,900 20,000 | 26,900 19,500 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 2,280 2,340 | -0,060 -2,56 % | 30.04. | 2,240 900 | 2,340 900 | 2,280 2,280 | 2,570 0,384 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,008 0,030 | 0,000 0,00 % | 28.10.25 | 0,001 3.000 | 0,069 3.000 | 0,000 0,000 | 1,240 0,008 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 47,400 47,000 | +0,400 +0,85 % | 30.04. | 46,000 200 | 47,800 200 | 47,400 47,400 | 47,600 24,600 | 0 0 | 1 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,408 0,380 | +0,028 +7,37 % | 30.04. | 0,426 1.174 | 0,470 1.064 | 0,408 0,408 | 2,080 0,352 | 0 0 | - | ||
| FLORIDIENNE SA A41YQE Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 30.04. | 51,00 150 | 57,00 150 | 51,00 51,00 | 70,00 48,600 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 30.04. | 14,300 1.000 | 14,500 1.000 | 14,200 14,200 | 16,300 5,900 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,424 0,424 | 0,000 0,00 % | 30.04. | 0,442 4.600 | 0,530 3.800 | 0,424 0,424 | 0,570 0,300 | 0 0 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 30.04. | 20,600 500 | 21,600 500 | 20,800 20,800 | 20,800 14,280 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,498 0,498 | 0,000 0,00 % | 30.04. | 0,510 5.900 | 0,560 5.400 | 0,498 0,498 | 0,910 0,444 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,019 0,019 | 0,000 0,00 % | 30.04. | 0,010 1.000 | 0,050 1.000 | 0,019 0,019 | 0,080 0,010 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,250 9,100 | +0,150 +1,65 % | 30.04. | 9,350 214 | 10,000 201 | 9,250 9,100 | 11,800 8,750 | 0 0 | - | ||
| FLUICELL AB A411NM München | 1,210 1,210 | 0,000 0,00 % | 30.04. | 1,245 750 | 1,395 750 | 1,210 1,210 | 2,340 0,765 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,550 3,570 | -0,020 -0,56 % | 30.04. | 3,490 29 | 4,050 24 | 3,550 3,480 | 3,990 2,550 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 30.04. | 13,500 500 | 13,900 500 | 13,600 13,600 | 14,900 9,600 | 0 0 | 2 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 21,200 21,100 | +0,100 +0,47 % | 30.04. | 21,400 20 | 22,400 20 | 21,200 21,200 | 22,300 16,450 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 8,560 8,480 | +0,080 +0,94 % | 30.04. | 8,560 240 | 8,880 230 | 8,560 8,460 | 9,020 4,240 | 0 0 | - | ||
| FNAC DARTY A1T95K Frankfurt | 34,950 35,000 | -0,050 -0,14 % | 30.04. | 35,000 50 | 35,600 50 | 34,950 34,950 | 35,950 26,300 | 0 0 | 5 | ||
| FNM SPA 918564 Frankfurt | 0,450 0,450 | 0,000 0,00 % | 30.04. | 0,447 2.300 | 0,537 1.900 | 0,450 0,450 | 0,558 0,329 | 0 0 | - | ||
| FOAMIT OYJ A2QCPV Frankfurt | 0,764 0,776 | -0,012 -1,55 % | 30.04. | 0,712 2.809 | 0,868 2.305 | 0,764 0,722 | 0,988 0,668 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Stuttgart | 0,001 0,001 | 0,000 0,00 % | 29.04. | 0,001 350.000 | 0,001 3,1 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,180 1,980 | +0,200 +10,10 % | 30.04. | 2,060 500 | 2,580 500 | 2,180 2,180 | 2,800 1,540 | 0 0 | 1 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,000 1,970 | 0,000 0,00 % | 20.10.25 | 1,140 500 | 1,180 500 | 0,000 0,000 | 2,320 1,880 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 30.04. | 15,900 250 | 16,300 250 | 16,100 16,100
| 16,100 10,600 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 34,700 35,000 | -0,300 -0,86 % | 30.04. | 35,000 75 | 35,200 75 | 34,700 34,700 | 36,800 30,000 | 0 0 | - | ||
| FONCIERE VINDI SA A12CGT Stuttgart | 4,360 4,340 | +0,020 +0,46 % | 30.04. | 4,340 461 | 4,620 433 | 4,360 4,360 | 4,480 3,540 | 0 0 | - | ||
| FONCIERE VOLTA SA 792669 Stuttgart | 8,050 8,000 | +0,050 +0,62 % | 30.04. | 8,000 250 | 8,800 114 | 8,050 7,950 | 8,300 7,350 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 1,960 1,950 | +0,010 +0,51 % | 30.04. | 1,970 300 | 1,990 300 | 1,970 1,950 | 2,760 1,650 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,700 0,700 | 0,000 0,00 % | 30.04. | 0,700 154 | 0,800 5.000 | 0,700 0,700 | 1,050 0,500 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 30.04. | 1,400 50 | 1,600 250 | 1,400 1,400 | 1,400 1,050 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,820 1,860 | -0,040 -2,15 % | 30.04. | 1,930 2.000 | 2,040 2.000 | 1,820 1,820 | 2,080 0,985 | 0 0 | 1 | ||
| FORBO HOLDING AG 871047 Frankfurt | 795,00 795,00 | 0,00 0,00 % | 30.04. | 795,00 3 | 810,00 3 | 795,00 775,00 | 1.038,00 727,00 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 6,250 6,400 | -0,150 -2,34 % | 30.04. | 6,200 1.000 | 6,650 1.000 | 6,250 6,250 | 7,900 5,300 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 8,600 8,650 | -0,050 -0,58 % | 30.04. | 8,000 100 | 11,000 100 | 8,600 8,600 | 116,00 6,350 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.