Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENAGAS SA ADR A0YGM2 Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 12.01. | 6,500 1.000 | 7,150 1.000 | 6,450 6,450 | 7,100 5,650 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 12.01. | 14,000 143 | 14,700 137 | 13,500 13,500 | 13,800 10,600 | 0 0 | 9 | ||
| ENCAVIS AG 609500 Frankfurt | 17,400 17,440 | 0,000 0,00 % | 31.01.25 | 17,400 100 | 17,850 100 | 0,000 0,000 | 18,000 17,310 | 0 0 | 11 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,420 2,420 | 0,000 0,00 % | 12.01. | 2,420 826 | 2,440 820 | 2,420 2,400 | 2,940 2,080 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Stuttgart | 15,300 15,400 | 0,000 0,00 % | 12.01. | 15,300 267 | 15,500 125 | 15,300 15,300 | 16,000 9,900 | 0 0 | 4 | ||
| ENDOR AG 549166 Hamburg | 0,002 0,002 | 0,000 -20,00 % | 12.01. | 0,002 187.000 | 0,006 103.000 | 0,002 0,002 | 0,060 0,000 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 7,620 7,580 | +0,040 +0,53 % | 12.01. | 7,580 250 | 7,700 250 | 7,620 7,620 | 8,200 5,400 | 0 0 | 1 | ||
| ENDURANCE MOTIVE SA A3CT9Q Stuttgart | 3,300 3,300 | 0,000 0,00 % | 12.01. | 3,300 304 | 3,490 573 | 3,310 3,250 | 4,230 0,970 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Frankfurt | 0,090 0,090 | 0,000 0,00 % | 12.01. | 0,108 40.000 | 0,123 40.000 | 0,090 0,090 | 0,121 0,025 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 7,550 7,320 | +0,230 +3,14 % | 12.01. | 7,460 250 | 7,590 250 | 7,550 7,550 | 9,110 5,510 | 0 0 | 1 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 1,080 1,220 | -0,140 -11,48 % | 12.01. | 1,290 2.400 | 1,390 2.200 | 1,080 1,080 | 1,490 0,848 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Frankfurt | 15,360 15,400 | -0,040 -0,26 % | 12.01. | 15,080 220 | 15,700 220 | 15,360 15,360 | 17,500 13,700 | 0 0 | 1 | ||
| ENERCITY AG 725535 Frankfurt | 1.250,00 1.250,00 | 0,00 0,00 % | 12.01. | 1.250,00 57 | 1.400,00 1.000 | 1.250,00 1.250,00 | 1.400,00 1.000,00 | 0 0 | - | ||
| ENERFLEX LTD A1JBLZ Stuttgart | 13,100 12,900 | 0,000 0,00 % | 12.01. | 13,000 6.490 | 13,100 1.875 | 13,100 12,700 | 13,900 5,550 | 0 0 | - | ||
| ENERGEIA AS A41TSE Frankfurt | 0,652 0,635 | +0,018 +2,76 % | 12.01. | 0,634 1.600 | 0,685 1.500 | 0,652 0,652 | 12,750 0,125 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC Frankfurt | 1,108 1,076 | +0,032 +2,97 % | 12.01. | 1,106 89 | 1,132 332 | 1,108 1,050 | 6,120 0,980 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,004 0,004 | 0,000 -9,52 % | 12.01. | 0,001 3.000 | 0,009 3.000 | 0,004 0,004 | 0,010 0,000 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,768 0,770 | -0,002 -0,26 % | 12.01. | 0,780 300 | 0,802 4.000 | 0,774 0,768 | 0,998 0,628 | 0 0 | 2 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 3,380 3,450 | -0,070 -2,03 % | 12.01. | 3,380 500 | 3,780 500 | 3,450 3,380 | 3,660 3,120 | 0 0 | - | ||
| ENERGYVISION NV A41CA3 Frankfurt | 10,380 10,360 | +0,020 +0,19 % | 12.01. | 10,160 200 | 11,220 200 | 10,420 10,260 | 12,720 9,260 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,850 3,860 | -0,010 -0,26 % | 12.01. | 3,560 600 | 4,350 679 | 3,870 3,590 | 4,470 1,710 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 0,990 1,000 | -0,010 -1,00 % | 12.01. | 0,970 2.062 | 1,130 1.784 | 0,990 0,920 | 4,200 0,795 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 12.01. | 0,000
10,0 Mio. | 0,001 3,0 Mio. | 0,000 0,000 | 0,005 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 12.01. | 0,003 10.000 | 0,006 10.000 | 0,004 0,003 | 0,019 0,003 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 7,730 7,590 | +0,140 +1,84 % | 12.01. | 7,490 300 | 7,800 300 | 7,730 7,730 | 9,940 6,440 | 0 0 | 1 | ||
| ENGENE HOLDINGS INC A3EXB6 Frankfurt | 7,400 7,150 | +0,250 +3,50 % | 12.01. | 6,950 900 | 7,250 900 | 7,400 7,400 | 8,590 5,160 | 0 0 | 1 | ||
| ENGIE SA ADR A14XKC Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 12.01. | 23,400 180 | 24,200 180 | 23,600 23,600 | 23,600 15,300 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Frankfurt | 0,085 0,076 | +0,009 +11,84 % | 12.01. | 0,071 28.200 | 0,093 21.650 | 0,085 0,085 | 0,108 0,013 | 0 0 | - | ||
| ENI SPA ADR 898285 Stuttgart | 32,200 32,000 | 0,000 0,00 % | 12.01. | 32,200 155 | 32,200 155 | 32,200 31,200 | 33,400 22,400 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,023 0,023 | 0,000 -1,72 % | 12.01. | 0,023 129.400 | 0,047 63.300 | 0,023 0,023 | 0,053 0,023 | 0 0 | - | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 9,510 9,740 | -0,230 -2,36 % | 12.01. | 9,480 100 | 9,980 200 | 9,840 9,510 | 9,840 5,940 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 12.01. | 4,820 1 | 7,200 1 | 5,500 5,500 | 7,000 3,920 | 0 0 | - | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,574 0,568 | +0,006 +1,06 % | 12.01. | 0,558 3.600 | 0,582 3.600 | 0,574 0,574 | 0,976 0,499 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 6,660 6,600 | +0,060 +0,91 % | 12.01. | 6,700 400 | 6,900 400 | 6,660 6,660 | 6,660 1,930 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 0,003 0,003 | 0,000 0,00 % | 12.01. | 0,003 4.000 | 0,003 2.728 | 0,003 0,003 | 2,080 0,003 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,096 0,134 | -0,039 -28,73 % | 12.01. | 0,097 10.000 | 0,148 10.000 | 0,096 0,096 | 0,175 0,088 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 1,600 1,570 | +0,030 +1,91 % | 12.01. | 1,550 1.285 | 1,800 1.113 | 1,600 1,600 | 2,220 1,100 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,510 0,510 | 0,000 0,00 % | 12.01. | 0,550 1.000 | 0,625 10.000 | 0,510 0,510 | 0,695 0,328 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,043 0,042 | +0,001 +1,18 % | 12.01. | 0,043 23.400 | 0,093 10.800 | 0,043 0,043 | 0,107 0,042 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 12.01. | 8,550 500 | 8,700 500 | 8,750 8,750 | 11,800 5,550 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Stuttgart | 8,200 8,030 | 0,000 0,00 % | 12.01. | 8,200 242 | 8,530 654 | 8,400 8,010 | 9,270 5,500 | 0 0 | - | ||
| ENTERA BIO LTD A2JQXP Frankfurt | 1,324 1,540 | -0,216 -14,03 % | 12.01. | 1,334 1.000 | 1,382 1.000 | 1,324 1,324 | 2,660 1,298 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 46,000 47,000 | -1,000 -2,13 % | 12.01. | 46,800 100 | 47,200 100 | 46,000 46,000 | 59,00 39,400 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Frankfurt | 0,770 0,770 | 0,000 0,00 % | 12.01. | 0,765 1.310 | 0,825 1.220 | 0,780 0,770 | 1,780 0,685 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT Frankfurt | 0,045 0,045 | -0,001 -1,11 % | 12.01. | 0,038 26.700 | 0,056 26.700 | 0,045 0,045 | 0,260 0,029 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 9,520 9,540 | -0,020 -0,21 % | 12.01. | 9,020 224 | 10,000 199 | 9,550 9,070 | 11,240 8,650 | 0 0 | 2 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 12.01. | 2,600 1.200 | 2,720 1.200 | 2,560 2,560 | 2,720 1,570 | 0 0 | 1 | ||
| ENTREE RESOURCES LTD A2DRUU Frankfurt | 1,440 1,410 | +0,030 +2,13 % | 12.01. | 1,650 1.300 | 1,760 1.200 | 1,440 1,440 | 1,800 1,110 | 0 0 | 2 | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 5,120 5,100 | +0,020 +0,39 % | 12.01. | 5,140 420 | 5,360 420 | 5,120 5,120 | 6,100 1,410 | 0 0 | - | ||
| ENVIROGOLD GLOBAL LIMITED A3CU5T Frankfurt | 0,076 0,073 | +0,003 +4,14 % | 12.01. | 0,072 27.800 | 0,089 22.600 | 0,076 0,076 | 0,120 0,034 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .