Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,440 4,360 | +0,080 +1,83 % | 06.02. | 4,540 480 | 4,620 480 | 4,440 4,440 | 4,540 3,260 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,536 0,526 | +0,010 +1,90 % | 06.02. | 0,518 1.000 | 0,602 1.000 | 0,536 0,536 | 0,596 0,298 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Stuttgart | 39,300 38,900 | 0,000 0,00 % | 06.02. | 39,300 40 | 40,600 607 | 40,200 38,800 | 44,700 30,900 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY München | 2,800 0,030 | +2,770 +9.296 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXICURE INC A40L5C Stuttgart | 3,480 3,540 | -0,060 -1,69 % | 06.02. | 3,360 1.238 | 3,620 3.912 | 3,580 3,260 | 9,450 2,900 | 0 0 | - | ||
| EXMAR SA 812880 Tradegate | 9,850 9,840 | 0,000 0,00 % | 05.02. | 9,760 170 | 9,940 170 | 0,000 0,000 | 14,240 9,040 | 0 0 | - | ||
| EXODUS MOVEMENT INC A40515 Frankfurt | 7,950 8,800 | -0,850 -9,66 % | 06.02. | 8,800 575 | 9,050 575 | 7,950 7,800 | 19,260 7,800 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 06.02. | 28,800 1.000 | 29,200 1.000 | 29,800 29,800 | 47,600 29,200 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Stuttgart | 1,622 1,660 | 0,000 0,00 % | 06.02. | 1,642 1.218 | 1,688 1.185 | 1,684 1,622 | 1,930 0,973 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 1,286 1,320 | -0,034 -2,58 % | 06.02. | 1,352 2.300 | 1,554 2.000 | 1,286 1,286 | 2,560 1,264 | 0 0 | 5 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 06.02. | 11,900 180 | 12,350 180 | 12,000 12,000 | 14,600 9,080 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L Stuttgart | 14,700 14,700 | 0,000 0,00 % | 06.02. | 14,700 676 | 15,100 331 | 15,000 14,500 | 15,100 7,100 | 0 0 | - | ||
| EYE WORLD AB A3D61S Frankfurt | 1,796 1,786 | +0,010 +0,56 % | 06.02. | 1,796 2.500 | 1,994 2.500 | 1,796 1,786 | 3,110 1,188 | 0 0 | - | ||
| F4 URANIUM CORP A40K3L Frankfurt | 0,045 0,039 | +0,006 +14,10 % | 06.02. | 0,045 45.000 | 0,058 34.800 | 0,045 0,042 | 0,079 0,029 | 0 0 | - | ||
| FABEGE AB A2JJ96 Stuttgart | 7,815 7,760 | 0,000 0,00 % | 06.02. | 7,820 300 | 8,020 549 | 7,945 7,730 | 8,080 6,590 | 0 0 | - | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,512 0,400 | 0,000 0,00 % | 30.01. | 0,353 284 | 0,700 1.500 | 0,000 0,000 | 0,528 0,309 | 0 0 | - | ||
| FABLED COPPER CORP A3EBZA Frankfurt | 0,023 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Frankfurt | 2,380 2,300 | +0,080 +3,48 % | 06.02. | 2,310 250 | 2,460 3.138 | 2,380 2,380 | 2,960 1,980 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Frankfurt | 0,175 0,175 | 0,000 0,00 % | 06.02. | 0,180 12.000 | 0,220 10.000 | 0,175 0,175 | 0,194 0,173 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 06.02. | 0,695 2.000 | 0,805 2.000 | 0,695 0,695 | 0,915 0,620 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,440 2,470 | -0,030 -1,21 % | 06.02. | 2,490 41 | 2,750 500 | 2,510 2,440 | 3,110 2,030 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW München | 3,480 3,480 | 0,000 0,00 % | 06.02. | 3,370 1.500 | 3,670 1.500 | 3,480 3,480 | 4,675 3,365 | 0 0 | 2 | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,044 0,042 | 0,000 0,00 % | 04.02. | 0,050 20.000 | 0,065 50.000 | 0,000 0,000 | 0,080 0,015 | 0 0 | 2 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 14,400 14,700 | -0,300 -2,04 % | 06.02. | 14,600 800 | 14,800 800 | 14,400 14,400 | 19,200 13,400 | 0 0 | 1 | ||
| FALCON ENERGY MATERIALS PLC A40HL1 Frankfurt | 0,356 0,360 | -0,004 -1,11 % | 06.02. | 0,406 2.500 | 0,456 2.200 | 0,372 0,356 | 0,491 0,356 | 0 0 | - | ||
| FALCON GOLD CORP A2AQC6 Frankfurt | 0,001 0,004 | -0,003 -85,71 % | 06.02. | 0,002 1,3 Mio. | 0,021 97.600 | 0,001 0,001 | 0,026 0,001 | 0 0 | 1 | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,145 0,154 | -0,012 -7,64 % | 05.02. | 0,148 13.587 | 0,165 12.056 | 0,000 0,000 | 0,170 0,062 | 0 0 | 2 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 3,440 3,440 | 0,000 0,00 % | 06.02. | 3,440 500 | 5,000 640 | 3,440 3,440 | 4,320 2,000 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,068 0,074 | -0,007 -8,78 % | 06.02. | 0,065 25.000 | 0,091 25.000 | 0,068 0,068 | 0,100 0,028 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARFETCH LIMITED A2N6CB München | 0,005 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,512 0,522 | -0,010 -1,92 % | 06.02. | 0,572 3.497 | 0,632 3.165 | 0,582 0,512 | 0,722 0,344 | 0 0 | - | ||
| FARMER BROS CO 873769 Tradegate | 1,430 1,360 | -0,030 -2,05 % | 04.02. | 1,400 1.180 | 1,510 1.100 | 0,000 0,000 | 3,060 1,160 | 0 0 | 1 | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 1,810 1,864 | -0,054 -2,90 % | 06.02. | 1,888 1.080 | 1,948 1.080 | 1,810 1,810 | 3,065 1,810 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 2,100 2,065 | +0,035 +1,69 % | 06.02. | 2,190 500 | 2,205 500 | 2,100 2,065 | 3,510 1,576 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,006 0,009 | -0,003 -30,43 % | 06.02. | 0,020 2.040 | 0,040 2.040 | 0,006 0,006 | 0,231 0,006 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,692 1,690 | +0,002 +0,12 % | 06.02. | 1,576 400 | 2,025 700 | 1,692 1,556 | 1,935 1,470 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP München | 5,050 5,050 | 0,000 0,00 % | 06.02. | 4,875 250 | 5,220 250 | 5,050 5,050 | 5,310 4,240 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,880 2,900 | -0,020 -0,69 % | 06.02. | 2,910 1.100 | 3,060 1.000 | 2,880 2,880 | 2,930 2,390 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 4,080 4,015 | +0,065 +1,62 % | 06.02. | 4,080 500 | 4,675 500 | 4,080 4,005 | 4,875 3,875 | 0 0 | - | ||
| FAT BRANDS INC A2H6NG Frankfurt | 0,153 0,235 | 0,000 0,00 % | 03.02. | 0,119 2.000 | 0,139 2.000 | 0,000 0,000 | 3,700 0,134 | 0 0 | 6 | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,500 11,500 | 0,000 0,00 % | 06.02. | 11,500 81 | 11,800 19 | 11,500 11,500 | 11,800 10,700 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 06.02. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 1,690 1,700 | -0,010 -0,59 % | 06.02. | 1,690 200 | 1,920 200 | 1,690 1,690 | 3,200 1,260 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 145,20 146,80 | 0,00 0,00 % | 05.02. | 142,20 30 | 148,20 30 | 0,000 0,000 | 196,00 135,80 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 06.02. | 17,000 400 | 19,200 160 | 17,700 17,600 | 21,200 17,100 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 06.02. | 16,100 400 | 17,200 300 | 16,700 16,700 | 20,200 16,000 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 9,450 9,800 | -0,350 -3,57 % | 06.02. | 9,000 11.550 | 10,500 10.150 | 9,450 9,450 | 14,550 8,200 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Stuttgart | 0,081 0,056 | 0,000 0,00 % | 06.02. | 0,102 19.608 | 0,156 12.821 | 0,102 0,056 | 0,216 0,056 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 10,800 11,050 | -0,250 -2,26 % | 06.02. | 10,750 200 | 11,050 200 | 10,800 10,800 | 13,650 9,660 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.