Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 18,900 18,500 | +0,400 +2,16 % | 13.06. | 18,100 400 | 20,800 400 | 18,900 18,900 | 21,900 17,300 | 0 0 | 1 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 22,340 22,460 | -0,580 -2,53 % | 12.06. | 22,860 437 | 22,980 434 | 0,000 0,000 | 27,880 16,120 | 0 0 | - | ||
| GLOBAL UAV TECHNOLOGIES LTD A3CSRJ München | 0,390 0,372 | +0,018 +4,84 % | 13.06. | 0,332 2.000 | 0,560 2.000 | 0,390 0,390 | 0,700 0,094 | 0 0 | 1 | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A3CVSK Berlin | 9,331 9,314 | +0,017 +0,18 % | 13.06. | 8,503 37.400 | 1.893,00 2.200 | 9,366 9,255 | 10,262 8,139 | 0 0 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 16,450 16,524 | +0,274 +1,69 % | 11.06. | 15,956 800 | 16,276 800 | 0,000 0,000 | 18,234 12,872 | 0 0 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E Berlin | 39,760 41,700 | -1,940 -4,65 % | 13.06. | 36,745 2.900 | 42,715 2.500 | 41,605 39,515 | 72,68 26,245 | 0 0 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 23,417 24,125 | +1,863 +8,64 % | 12.06. | 21,424 500 | 21,704 500 | 0,000 0,000 | 36,620 13,643 | 0 0 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 15,646 15,566 | -0,270 -1,70 % | 12.06. | 15,800 780 | 16,038 780 | 0,000 0,000 | 17,312 15,646 | 0 0 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Berlin | 42,025 41,165 | +0,860 +2,09 % | 13.06. | 41,095 6.750 | 42,760 6.300 | 42,210 40,955 | 42,990 24,540 | 0 0 | 1 | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Berlin | 14,388 14,362 | +0,026 +0,18 % | 13.06. | 13,940 20.640 | 14,802 18.920 | 14,442 14,364 | 18,152 13,272 | 0 0 | 1 | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Berlin | 7,560 7,595 | -0,035 -0,46 % | 13.06. | 7,380 70.560 | 7,755 67.200 | 7,680 7,525 | 9,318
7,330 | 0 0 | - | ||
| GLOBAL X WIND ENERGY ETF A3C4MX Berlin | 10,378 10,384 | -0,006 -0,06 % | 13.06. | 7,273 35.720 | 13,532 19.740 | 10,516 10,340 | 12,782 8,818 | 0 0 | - | ||
| GLOBALBLOCK DIGITAL ASSET TRADING LIMITED A3CUJU Berlin | 0,081 0,081 | 0,000 0,00 % | 06.01. | 0,066 33.000 | 0,097 22.500 | 0,000 0,000 | 0,095 0,065 | 0 0 | - | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 1,680 1,720 | -0,040 -2,33 % | 13.06. | 1,630 1.227 | 1,830 1.093 | 1,730 1,680 | 2,680 1,420 | 0 0 | - | ||
| GLOBALSTAR INC A40Z0V Stuttgart | 18,600 19,000 | -0,400 -2,11 % | 13.06. | 18,900 1.060 | 19,200 2.300 | 18,600 18,600 | 32,730 13,992 | 0 0 | - | ||
| GLOBUS MARITIME LIMITED A2QEX8 Frankfurt | 0,935 0,975 | -0,040 -4,10 % | 13.06. | 1,120 2.700 | 1,210 2.500 | 0,935 0,935 | 1,930 0,860 | 0 0 | 1 | ||
| GLS BANK KLIMAFONDS A2DTNA Berlin | 99,54 100,12 | -0,58 -0,58 % | 13.06. | 100,21 500 | 101,59 500 | 99,54 99,54 | 102,57 91,80 | 0 0 | - | ||
| GLYCOREX TRANSPLANTATION AB 936044 Frankfurt | 0,199 0,189 | +0,011 +5,57 % | 13.06. | 0,199 1.000 | 0,278 1.000 | 0,199 0,189 | 0,337 0,077 | 0 0 | - | ||
| GM LEATHER SPA A3DRE2 Frankfurt | 1,040 1,040 | 0,000 0,00 % | 13.06. | 1,050 1.905 | 1,160 1.725 | 1,050 1,020 | 1,310 0,780 | 0 0 | - | ||
| GMV MINERALS INC A116D1 Frankfurt | 0,151 0,167 | -0,016 -9,58 % | 13.06. | 0,160 25.000 | 0,173 2.000 | 0,151 0,151 | 0,167 0,048 | 0 0 | - | ||
| GN STORE NORD A/S ADR A2PQZE Frankfurt | 38,800 38,600 | +0,200 +0,52 % | 13.06. | 37,800 100 | 40,600 100 | 38,800 37,800 | 60,00 32,200 | 0 0 | - | ||
| GO METALS CORP A3CRF0 Frankfurt | 0,014 0,014 | +0,000 +1,43 % | 13.06. | 0,014 140.900 | 0,040 49.600 | 0,014 0,013 | 0,032 0,002 | 0 0 | - | ||
| GOAT INDUSTRIES LTD A3ERHR München | 0,113 0,110 | +0,004 +3,20 % | 13.06. | 0,090 22.300 | 0,136 14.800 | 0,113 0,095 | 0,286 0,050 | 0 0 | - | ||
| GOEASY LTD A140JD Tradegate | 98,10 99,10 | +0,80 +0,82 % | 11.06. | 96,40 63 | 98,30 62 | 0,000 0,000 | 140,20 86,60 | 0 0 | 4 | ||
| GOFORE OYJ A2H5NP Frankfurt | 18,520 18,520 | 0,000 0,00 % | 13.06. | 18,360 110 | 19,160 110 | 18,520 18,340 | 24,800 14,720 | 0 0 | - | ||
| GOLCAP RESOURCES CORP A3DL7F Frankfurt | 0,034 0,033 | +0,001 +1,52 % | 13.06. | 0,034 59.800 | 0,062 32.300 | 0,034 0,025 | 0,151 0,014 | 0 0 | - | ||
| GOLCONDA GOLD LTD A3DW5B Frankfurt | 0,342 0,346 | -0,004 -1,16 % | 13.06. | 0,380 2.500 | 0,396 2.500 | 0,342 0,342 | 0,394 0,126 | 0 0 | - | ||
| GOLD BY GOLD SA A1JUS3 Frankfurt | 3,080 3,020 | +0,060 +1,99 % | 13.06. | 3,100 250 | 3,500 250 | 3,080 3,020 | 5,900 2,300 | 0 0 | - | ||
| GOLD FINDER RESOURCES LTD A416QH Frankfurt | 0,037 - | 0,000 0,00 % | 24.04. | - | - | 0,000 0,000 | 0,102 0,001 | 0 0 | - | ||
| GOLD FLORA CORPORATION A3EMJF Frankfurt | 0,010 0,025 | 0,000 0,00 % | 27.03. | 0,020 2.500 | 0,039 2.500 | 0,000 0,000 | 0,140 0,005 | 0 0 | 1 | ||
| GOLD MOUNTAIN MINING CORP A2QLZC Stuttgart | 0,006 0,006 | 0,000 0,00 % | 13.06. | 0,004 146.000 | 0,012 450.000 | 0,006 0,006 | 0,034 0,003 | 0 0 | - | ||
| GOLD N FUTURES MINERAL CORP A2QBH1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 4,0 Mio. | 0,005 135.380 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| GOLD RESERVE LTD A40S2B Frankfurt | 1,440 1,620 | -0,180 -11,11 % | 13.06. | 1,700 600 | 1,850 900 | 1,570 1,440 | 4,180 0,985 | 0 0 | - | ||
| GOLD SPRINGS RESOURCE CORP A2PUW9 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 13.06. | 0,048 3.750 | 0,064 3.750 | 0,048 0,048 | 0,062 0,030 | 0 0 | - | ||
| GOLD TERRA RESOURCE CORP A2P0BS Stuttgart | 0,027 0,029 | 0,000 0,00 % | 13.06. | 0,029 20.000 | 0,043 10.000 | 0,027 0,027 | 0,059 0,024 | 20.000 0 | 3 | ||
| GOLDEN ARROW RESOURCES CORPORATION A2DSQD Stuttgart | 0,024 0,024 | 0,000 0,00 % | 13.06. | 0,020 350.000 | 0,034 134.000 | 0,024 0,024 | 0,038 0,012 | 0 0 | 1 | ||
| GOLDEN CARIBOO RESOURCES LTD A402CQ Frankfurt | 0,026 0,032 | -0,006 -17,46 % | 13.06. | 0,034 10.000 | 0,053 10.000 | 0,026 0,026 | 0,178 0,026 | 0 0 | 6 | ||
| GOLDEN CROSS RESOURCES INC A4134N Frankfurt | 0,167 0,192 | -0,025 -12,92 % | 13.06. | 0,287 1.300 | 0,344 - | 0,167 0,167 | 0,197 0,167 | 0 0 | - | ||
| GOLDEN ENERGY OFFSHORE SERVICES ASA A403T5 Frankfurt | 1,630 1,485 | +0,145 +9,76 % | 13.06. | 1,580 500 | 1,785 500 | 1,630 1,630 | 2,800 1,275 | 0 0 | - | ||
| GOLDEN GOLIATH RESOURCES LTD A3EJA7 Frankfurt | 0,018 0,017 | +0,001 +2,94 % | 13.06. | 0,018 114.300 | 0,034 59.800 | 0,018 0,016 | 0,044 0,007 | 0 0 | 2 | ||
| GOLDEN MATRIX GROUP INC A2P79L Stuttgart | 1,380 1,420 | 0,000 0,00 % | 13.06. | 1,370 2.400 | 1,440 1.000 | 1,380 1,380 | 2,800 1,140 | 0 0 | 4 | ||
| GOLDEN MINERALS COMPANY A3EHBF Berlin | 0,103 - | 0,000 0,00 % | 08.06.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GOLDEN PROSPECT PRECIOUS METALS LIMITED A0MLCC Berlin | 0,362 0,370 | -0,008 -2,16 % | 26.07.24 | 0,620 750 | - | 0,000 0,000 | 0,396 0,350 | 0 0 | 3 | ||
| GOLDEN SHIELD RESOURCES INC A416MD Frankfurt | 0,170 0,170 | 0,000 0,00 % | 13.06. | 0,171 11.700 | 0,250 11.700 | 0,170 0,170 | 0,640 0,100 | 0 0 | - | ||
| GOLDEN SPIKE RESOURCES CORP A3C8V2 Frankfurt | 0,010 0,011 | -0,001 -4,76 % | 13.06. | 0,010 100.020 | 0,028 100.020 | 0,010 0,010 | 0,176 0,010 | 0 0 | 2 | ||
| GOLDEX RESOURCES CORPORATION A2AEDT Frankfurt | 0,025 0,044 | 0,000 0,00 % | 07.05. | 0,025 40.000 | 0,045 22.223 | 0,000 0,000 | 0,049 0,015 | 0 0 | - | ||
| GOLDHILLS HOLDING LTD A2PT6N Frankfurt | 0,022 0,022 | +0,001 +2,33 % | 13.06. | 0,025 80.000 | 0,061 32.800 | 0,024 0,022 | 0,062 0,005 | 0 0 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D München | 18,100 18,100 | 0,000 0,00 % | 13.06. | 19,000 500 | 19,500 500 | 18,100 18,100 | 21,800 13,900 | 0 0 | 105 | ||
| GOLDREA RESOURCES CORP A14T12 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,003 161.290 | 0,014 101.010 | 0,001 0,001 | 0,016 0,001 | 0 0 | - | ||
| GOLDSTONE RESOURCES LIMITED A12DSX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 6,0 Mio. | 0,019 100.000 | 0,001 0,001 | 0,038 0,001 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .