Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOWAY SA A0MRJ4 Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 02.04. | 2,330 400 | 2,630 400 | 2,380 2,380 | 3,440 2,030 | 0 0 | - | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Frankfurt | 0,066 0,067 | 0,000 -0,30 % | 02.04. | 0,085 3.000 | 0,092 3.000 | 0,066 0,066 | 0,233 0,059 | 0 0 | 2 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,080 0,077 | +0,003 +3,92 % | 02.04. | 0,077 20.000 | 0,106 20.000 | 0,080 0,080 | 0,100 0,025 | 0 0 | - | ||
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 3,410 3,350 | +0,060 +1,79 % | 02.04. | 3,420 600 | 3,530 600 | 3,410 3,410 | 5,420 3,270 | 0 0 | 1 | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 2,280 2,280 | 0,000 0,00 % | 02.04. | 2,280 220 | 2,630 118 | 2,380 2,280 | 3,610 2,010 | 0 0 | - | ||
| GENTOO MEDIA INC A2PA3E Frankfurt | 0,590 0,608 | -0,018 -2,96 % | 02.04. | 0,590 1.000 | 0,659 1.000 | 0,604 0,590 | 1,734 0,539 | 0 0 | 2 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 1,790 1,830 | -0,040 -2,19 % | 02.04. | 1,830 2.500 | 1,890 2.500 | 1,790 1,790 | 2,600 1,570 | 0 0 | - | ||
| GEOLOGICA RESOURCE CORP A2QQBC Frankfurt | 0,007 0,007 | 0,000 0,00 % | 07.05.25 | 0,007 142.900 | 0,019 52.650 | 0,000 0,000 | 0,007 0,002 | 0 0 | - | ||
| GEOMEGA RESOURCES INC A1C6MA Frankfurt | 0,155 0,157 | -0,002 -1,46 % | 02.04. | 0,155 12.900 | 0,178 11.300 | 0,155 0,155 | 0,248 0,155 | 0 0 | 2 | ||
| GEORG FISCHER AG ADR A412HR Frankfurt | 8,250 8,500 | -0,250 -2,94 % | 02.04. | 8,400 119 | 9,400 50 | 8,350 8,250 | 13,500 8,050 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Stuttgart | 44,600 43,800 | 0,000 0,00 % | 02.04. | 44,400 300 | 45,400 344 | 44,600 42,600 | 44,600 14,300 | 0 0 | 7 | ||
| GEOX SPA A0DNCF Frankfurt | 0,251 0,255 | -0,005 -1,76 % | 02.04. | 0,259 4.000 | 0,279 4.000
| 0,251 0,251 | 0,405 0,230 | 0 0 | - | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 82,00 82,40 | -0,40 -0,49 % | 02.04. | 83,80 50 | 87,60 50 | 82,00 82,00 | 90,40 74,00 | 0 0 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 35,400 34,600 | +0,800 +2,31 % | 02.04. | 36,800 500 | 37,200 500 | 35,400 35,400 | 38,600 28,400 | 0 0 | 4 | ||
| GETBUSY PLC A2PW5T Stuttgart | 0,730 0,730 | 0,000 0,00 % | 02.04. | 0,710 1.408 | 0,825 6.124 | 0,730 0,690 | 1,030 0,478 | 0 0 | - | ||
| GETECH GROUP PLC A0HFW3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,007 428.600 | 0,035 87.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | 5 | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 17,000 16,800 | +0,200 +1,19 % | 02.04. | 17,000 180 | 17,900 180 | 17,000 17,000 | 20,800 15,900 | 0 0 | 1 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 36,000 36,600 | -0,600 -1,64 % | 02.04. | 36,200 100 | 41,600 100 | 36,000 36,000 | 36,600 27,800 | 0 0 | 2 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V Frankfurt | 0,525 0,555 | -0,030 -5,41 % | 02.04. | 0,635 14.200 | 0,740 12.200 | 0,525 0,525 | 2,930 0,436 | 0 0 | 1 | ||
| GEVELOT SA 542159 Frankfurt | 163,00 164,00 | -1,00 -0,61 % | 02.04. | 156,00 10 | 190,00 10 | 163,00 163,00 | 191,00 153,00 | 0 0 | 1 | ||
| GFG RESOURCES INC A2DWM1 Frankfurt | 0,076 0,078 | -0,003 -3,21 % | 02.04. | 0,079 25.500 | 0,112 17.900 | 0,086 0,076 | 0,126 0,068 | 0 0 | - | ||
| GFINITY PLC A12GNL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 971.573 | 0,001 828.427 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 37,800 35,200 | -1,000 -2,58 % | 01.04. | 38,200 131 | 39,000 127 | 0,000 0,000 | 45,600 34,200 | 0 0 | 1 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 02.04. | 8,150 150 | 10,600 - | 8,000 7,850 | 11,600 6,250 | 0 0 | - | ||
| GGX GOLD CORP A2PL8X München | 0,031 0,031 | 0,000 0,00 % | 02.04. | 0,023 174.000 | 0,046 44.000 | 0,031 0,031 | 0,087 0,010 | 0 0 | - | ||
| GIBSON ENERGY INC A1JJ49 Stuttgart | 18,400 18,200 | -0,200 -1,08 % | 02.04. | 18,500 4.369 | 18,700 4.334 | 19,100 18,400 | 19,600 12,500 | 0 0 | 7 | ||
| GIG SOFTWARE PLC SDR A40QVY Frankfurt | 0,271 0,269 | +0,002 +0,56 % | 02.04. | 0,271 2.000 | 0,310 2.000 | 0,271 0,268 | 0,680 0,250 | 0 0 | - | ||
| GIGA METALS CORPORATION A2DWUW Frankfurt | 0,054 0,051 | +0,003 +6,67 % | 02.04. | 0,046 10.000 | 0,072 10.000 | 0,054 0,054 | 0,092 0,037 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,806 0,816 | -0,010 -1,23 % | 02.04. | 0,806 1.241 | 0,908 1.102 | 0,806 0,804 | 0,858 0,566 | 0 0 | - | ||
| GIGASUN AB A3C9UX Frankfurt | 0,188 0,188 | +0,001 +0,27 % | 02.04. | 0,189 500 | 0,231 500 | 0,188 0,188 | 0,329 0,181 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 0,468 0,474 | -0,006 -1,27 % | 02.04. | 0,456 437 | 0,550 458 | 0,474 0,438 | 1,210 0,432 | 0 0 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Hamburg | 14,200 13,200 | +1,000 +7,58 % | 02.04. | 13,900 244 | 14,400 100 | 14,200 13,100 | 16,900 9,050 | 0 0 | 6 | ||
| GILEAD SCIENCES INC CDR A417NL Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 02.04. | 17,200 60 | 18,100 60 | 17,900 17,900 | 19,600 12,554 | 0 0 | - | ||
| GIVAUDAN SA ADR A0RMT2 Stuttgart | 58,50 58,00 | 0,00 0,00 % | 02.04. | 58,00 86 | 60,00 616 | 58,50 57,50 | 88,50 55,50 | 0 0 | 3 | ||
| GIVE AG A0KD0F Hamburg | 1,230 1,380 | -0,150 -10,87 % | 02.04. | 1,230 700 | 1,500 300 | 1,230
1,230 | 1,570 1,000 | 0 0 | - | ||
| GIYANI METALS CORP A2DUU8 Frankfurt | 0,037 0,031 | +0,006 +17,74 % | 02.04. | 0,026 10.000 | 0,062 10.000 | 0,037 0,037 | 0,092 0,021 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 02.04. | 22,000 5 | 23,400 21 | 22,000 21,800 | 25,400 18,100 | 0 0 | 3 | ||
| GL EVENTS SA 632297 Frankfurt | 30,200 29,400 | +0,800 +2,72 % | 02.04. | 30,750 100 | 31,350 100 | 30,200 30,200 | 34,150 18,560 | 0 0 | - | ||
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,190 0,189 | +0,001 +0,53 % | 02.04. | 0,197 5.100 | 0,226 5.100 | 0,190 0,190 | 0,200 0,061 | 0 0 | - | ||
| GLADIATOR METALS CORP A3D6HK Stuttgart | 0,714 0,682 | 0,000 0,00 % | 02.04. | 0,714 2.900 | 0,806 4.981 | 0,722 0,690 | 1,005 0,213 | 0 0 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Stuttgart | 10,130 9,975 | 0,000 0,00 % | 02.04. | 10,120 8.404 | 10,170 2.463 | 10,130 9,805 | 12,940 8,800 | 0 0 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 16,400 15,900 | +0,500 +3,14 % | 02.04. | 16,100 160 | 18,200 160 | 16,500 16,400 | 19,200 15,900 | 0 0 | 1 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 17,000 17,400 | -0,400 -2,30 % | 02.04. | 17,000 50 | 18,400 110 | 17,000 17,000 | 18,400 15,600 | 0 0 | 1 | ||
| GLARNER KANTONALBANK A116HQ Frankfurt | 25,700 25,700 | 0,000 0,00 % | 02.04. | 26,000 97 | 26,600 95 | 25,700 25,700 | 26,400 21,600 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 6,950 6,700 | +0,250 +3,73 % | 02.04. | 7,250 300 | 7,400 300 | 6,950 6,900 | 8,450 2,900 | 0 0 | 2 | ||
| GLASTON OYJ A41BFU Frankfurt | 0,917 0,938 | -0,021 -2,24 % | 02.04. | 0,940 5.400 | 1,010 5.000 | 0,917 0,917 | 1,440 0,917 | 0 0 | 3 | ||
| GLENCORE PLC ADR A1WY82 Stuttgart | 12,800 12,800 | 0,000 0,00 % | 02.04. | 12,800 547 | 13,000 154 | 12,800 12,500 | 13,300 5,150 | 0 0 | 20 | ||
| GLIMPSE GROUP INC A3CPAL Stuttgart | 0,454 0,476 | 0,000 0,00 % | 02.04. | 0,486 25.875 | 0,496 11.898 | 0,505 0,444 | 1,500 0,386 | 0 0 | - | ||
| GLINTT GLOBAL INTELLIGENT TECHNOLOGIES SA A0MX4J Frankfurt | 1,250 1,330 | -0,080 -6,02 % | 02.04. | 1,250 1.620 | 1,270 1.620 | 1,250 1,250 | 1,330 1,210 | 0 0 | - | ||
| GLOBAL BATTERY METALS LTD A4131E Frankfurt | 0,079 0,078 | +0,001 +0,64 % | 02.04. | 0,074 13.700 | 0,113 8.900 | 0,079 0,074 | 0,112 0,046 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.