Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 13,9 Mio. 5,9 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,094 0,093 | +0,001 +0,54 % | 08:02 | 0,076 26.400 | 0,119 16.900 | 0,094 0,094 | 0,336 0,093 | 0 0 | 2 | ||
| GOODTECH ASA 905868 Frankfurt | 0,712 0,710 | +0,002 +0,28 % | 08:16 | 0,714 2.820 | 0,732 2.820 | 0,712 0,712 | 1,230 0,670 | 0 0 | 1 | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 30,600 31,000 | -1,200 -3,77 % | 25.04. | 31,400 400 | 31,600 400 | 0,000 0,000 | 40,600 28,600 | 0 0 | 8 | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Frankfurt | 8,636 8,617 | +0,019 +0,22 % | 18:23 | 8,645 1.157 | 8,806 1.136 | 8,704 8,636 | 9,768 7,427 | 0 0 | - | ||
| GOSSAN RESOURCES LIMITED 904435 Stuttgart | 0,013 0,013 | 0,000 0,00 % | 08:07 | 0,013 45.000 | 0,021 45.000 | 0,013 0,013 | 0,030 0,005 | 0 0 | - | ||
| GPI SPA A2DJYJ Frankfurt | 8,960 8,960 | 0,000 0,00 % | 08:01 | 9,080 100 | 9,380 100 | 8,960 8,960
| 12,920 7,940 | 0 0 | - | ||
| GPM METALS INC A2PNT5 Frankfurt | 0,067 0,060 | +0,007 +11,76 % | 08:02 | 0,064 31.300 | 0,080 25.200 | 0,067 0,067 | 0,097 0,032 | 0 0 | - | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 1,180 1,180 | 0,000 0,00 % | 17:15 | 1,180 2.550 | 1,340 2.550 | 1,180 1,170 | 1,990 0,950 | 0 0 | 4 | ||
| GRACENT AG A14WW0 Düsseldorf | 0,100 0,100 | 0,000 0,00 % | 08:33 | 0,100 1.030 | 0,060 2.500 | 0,100 0,100 | 0,100 0,025 | 0 0 | - | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 18,150 18,150 | 0,000 0,00 % | 08:07 | 17,800 125 | 19,200 125 | 18,150 18,150 | 29,300 17,400 | 0 0 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Stuttgart | 0,018 0,015 | 0,000 0,00 % | 08:07 | 0,019 45.000 | 0,024 45.000 | 0,018 0,018 | 0,036 0,009 | 0 0 | - | ||
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:02 | 10,300 150 | 10,800 130 | 10,200 10,200 | 13,100 9,050 | 0 0 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:00 | 0,060 24.500 | 0,134 500 | 0,060 0,060 | 0,378 0,018 | 0 0 | - | ||
| GRANDE PORTAGE RESOURCES LTD A2AEV5 Frankfurt | 0,104 0,107 | -0,003 -2,80 % | 08:02 | 0,107 19.000 | 0,133 15.500 | 0,104 0,104 | 0,240 0,082 | 0 0 | 2 | ||
| GRANGES AB A12DF5 München | 10,900 11,190 | 0,000 0,00 % | 08:04 | 10,790 200 | 11,090 200 | 10,900 10,900 | 12,980 9,410 | 0 0 | - | ||
| GRANGEX AB A3DNAB Frankfurt | 0,728 0,754 | -0,026 -3,45 % | 08:02 | 0,772 1.100 | 0,953 1.050 | 0,728 0,728 | 0,958 0,707 | 0 0 | - | ||
| GRANITE CREEK COPPER LTD A2PFE0 Frankfurt | 0,005 0,002 | +0,003 +150,00 % | 08:02 | 0,005 445.000 | 0,018 112.000 | 0,005 0,005 | 0,027 0,002 | 0 0 | 4 | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Frankfurt | 1,720 1,480 | +0,240 +16,22 % | 08:10 | 1,670 125 | 1,710 125 | 1,720 1,720 | 4,040 1,390 | 0 0 | 3 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 39,200 39,230 | -0,030 -0,08 % | 08:10 | 39,870 500 | 40,930 500 | 39,200 39,200 | 53,92 35,520 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Frankfurt | 4,200 4,280 | -0,080 -1,87 % | 18:00 | 4,180 300 | 4,280 300 | 4,280 4,200 | 6,800 4,000 | 0 0 | - | ||
| GRAPHANO ENERGY LTD A3C9RQ Frankfurt | 0,052 0,052 | 0,000 0,00 % | 15:29 | 0,052 39.000 | 0,064 32.000 | 0,052 0,052 | 0,084 0,042 | 0 0 | - | ||
| GRAPHITE ONE INC A2PFXE Frankfurt | 0,510 0,500 | +0,010 +2,00 % | 08:00 | 0,522 10.000 | 0,558 10.000 | 0,510 0,510 | 0,705 0,428 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 6,050 5,900 | +0,150 +2,54 % | 15:29 | 5,850 344 | 6,350 315 | 6,050 6,000 | 9,750 4,620 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A3EWZU Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:02 | 0,001 4,0 Mio. | 0,031 65.000 | 0,001 0,001 | 0,047 0,001 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Berlin | 65,18 65,63 | -0,45 -0,69 % | 18:20 | 64,23 2.600 | 66,61 2.600 | 65,18 64,65 | 83,54 36,170 | 0 0 | - | ||
| GRAYSCALE FUTURE OF FINANCE UCITS ETF A3DJZD Frankfurt | 10,002 10,220 | 0,000 0,00 % | 18.03. | 10,008 1.000 | 10,300 971 | 0,000 0,000 | 18,178 8,238 | 0 0 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Berlin | 0,040 0,038 | +0,003 +6,67 % | 17:52 | 0,027 78.000 | 0,053 80.000 | 0,040 0,036 | 0,061 0,024 | 0 0 | 3 | ||
| GREAT EAGLE GOLD CORP A3ENQV Frankfurt | 0,100 0,099 | +0,001 +0,51 % | 08:02 | 0,100 20.000 | 0,168 12.000 | 0,100 0,100 | 0,272 0,020 | 0 0 | 3 | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 15:29 | 8,400 239 | 9,400 213 | 8,650 8,600 | 11,000 8,050 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,670 1,700 | -0,030 -1,76 % | 08:10 | 1,660 500 | 1,690 500 | 1,670 1,670 | 1,870 1,450 | 0 0 | 3 | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 08:10 | 7,900 2.500 | 8,100 2.500 | 7,950 7,950 | 12,100 6,300 | 0 0 | 1 | ||
| GREAT NORTHERN ENERGY METALS INC A40MHU Frankfurt | 0,199 0,182 | +0,017 +9,07 % | 08:02 | 0,199 10.100 | 0,232 8.700 | 0,199 0,199 | 0,414 0,122 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 47,200 47,200 | 0,000 0,00 % | 08:10 | 48,400 200 | 49,200 200 | 47,200 47,200 | 61,00 43,000 | 0 0 | - | ||
| GREAT SOUTHERN COPPER PLC A3D02Q Frankfurt | 0,038 0,040 | -0,002 -5,06 % | 08:02 | 0,037 12.000 | 0,054 12.000 | 0,038 0,038 | 0,054 0,004 | 0 0 | 1 | ||
| GREAT WESTERN MINING CORPORATION PLC A411MG Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:21 | 0,017 10.000 | 0,027 10.000 | 0,017 0,017 | 0,300 0,015 | 0 0 | 1 | ||
| GREATLAND GOLD PLC A0J3TY Frankfurt | 0,138 0,144 | -0,006 -4,17 % | 08:10 | 0,148 2.500 | 0,168 2.500 | 0,138 0,138 | 0,186 0,054 | 0 0 | 1 | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 33,400 33,600 | -0,400 -1,18 % | 28.04. | 33,800 600 | 34,000 600 | 0,000 0,000 | 36,800 25,600 | 0 0 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 9,450 9,350 | 0,000 0,00 % | 08:02 | 9,350 1.000 | 9,950 1.000 | 9,450 9,450 | 9,350 6,750 | 0 0 | 2 | ||
| GREEN BATTERY MINERALS INC A40S1E Frankfurt | 0,055 0,055 | 0,000 0,00 % | 08:02 | 0,053 38.100 | 0,069 29.000 | 0,055 0,055 | 0,200 0,015 | 0 0 | - | ||
| GREEN BLOCK MINING CORP A3DH8B München | 0,035 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 7,050 7,250 | -0,300 -4,08 % | 28.04. | 7,250 1.400 | 7,300 1.400 | 0,000 0,000 | 11,400 6,200 | 0 0 | 1 | ||
| GREEN HYDROGEN SYSTEMS A/S A3CS32 Frankfurt | 0,031 0,040 | -0,010 -23,75 % | 08:59 | 0,029 34.832 | 0,030 64.496 | 0,031 0,031 | 1,394 0,002 | 0 0 | 2 | ||
| GREEN IMPACT PARTNERS INC A3CRDA Stuttgart | 3,300 3,240 | 0,000 0,00 % | 11:23 | 3,260 3.000 | 3,480 2.000 | 3,300 3,300 | 3,780 1,720 | 0 0 | - | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 5,330 5,430 | -0,100 -1,84 % | 08:02 | 5,350 250 | 5,660 250 | 5,330 5,330 | 7,620 4,915 | 0 0 | 1 | ||
| GREEN MINERALS AS A2QRF0 Frankfurt | 0,198 0,195 | +0,003 +1,54 % | 08:02 | 0,198 15.200 | 0,258 11.700 | 0,198 0,198 | 0,696 0,143 | 0 0 | - | ||
| GREEN MINING INNOVATION INC A3EX9K Frankfurt | 0,029 0,029 | 0,000 0,00 % | 07.05.24 | 0,029 105.300 | 0,040 76.000 | 0,000 0,000 | 0,029 0,027 | 0 0 | - | ||
| GREEN OLEO SPA A3EQXW Frankfurt | 0,750 0,740 | +0,010 +1,35 % | 08:17 | 0,750 1.500 | 0,820 1.500 | 0,750 0,750 | 0,975 0,730 | 0 0 | - | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,288 0,288 | 0,000 0,00 % | 08:30 | 0,250 4.020 | 0,288 4.020 | 0,288 0,288 | 0,474 0,210 | 0 0 | 3 | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 339,30 350,00 | -10,70 -3,06 % | 08:06 | 339,73 59 | 349,92 58 | 339,30 339,30 | 418,92 298,24 | 0 0 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 3,840 4,100 | -0,260 -6,34 % | 08:04 | 3,980 1.600 | 4,240 1.500 | 3,840 3,840 | 7,220 3,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
