Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,9 Mio. 29,0 Mio. 20,5 Mio. 20,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 19,500 19,100 | 0,000 0,00 % | 29.07. | 21,400 500 | 22,000 500 | 19,500 19,500 | 28,200 15,700 | 0 0 | 3 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 4,240 4,180 | +0,060 +1,44 % | 29.07. | 4,240 720 | 4,280 720 | 4,240 4,240 | 7,700 4,020 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,000 6,800 | +0,200 +2,94 % | 29.07. | 7,200 250 | 7,800 250 | 7,000 7,000 | 13,600 5,550 | 0 0 | 2 | ||
| FIRST HELIUM INC A3CVMX Frankfurt | 0,015 0,015 | 0,000 0,00 % | 29.07. | 0,014 10.000 | 0,018 10.000 | 0,015 0,015 | 0,044 0,010 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 29.07. | 0,001 6,0 Mio. | 0,039 77.000 | 0,001 0,001 | 0,100 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 29.07. | 19,600 400 | 20,200 400 | 19,800 19,800 | 39,400 17,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Düsseldorf | 25,000 25,000 | 0,000 0,00 % | 29.07. | 25,000 450 | 26,000 450 | 25,400 25,000 | 33,800 20,600 | 0 0 | 6 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,026 0,026 | 0,000 0,00 % | 29.07. | 0,021 4.785 | 0,041 13.514 | 0,026 0,026 | 0,069 0,018 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 34,400 33,800 | +0,600 +1,78 % | 29.07. | 34,200 50 | 34,400 50 | 34,400 34,400 | 43,600 30,000 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Stuttgart | 30,000 30,000 | 0,000 0,00 % | 29.07. | 30,000 1.900 | 30,600 1.300 | 30,000 30,000 | 30,600 22,400 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 6,750 6,600 | +0,150 +2,27 % | 29.07. | 6,200 300 | 7,250 300 | 6,750 6,750 | 11,300 5,500 | 0 0 | 5 | ||
| FIRST PHOSPHATE CORP A3DQCH Stuttgart | 0,254 0,248 | +0,006 +2,42 % | 29.07. | 0,296 15.000 | 0,324 31.000 | 0,254 0,254 | 0,286 0,107 | 0 0 | 3 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 148,55 147,86 | +0,69 +0,47 % | 29.07. | 148,18 135 | 149,66 134 | 148,55 148,55 | 158,72 126,35 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 29.07. | 21,800 100 | 22,800 100 | 20,600 20,600 | 29,200 16,800 | 0 0 | 6 | ||
| FIRST TELLURIUM CORP A3CQ8N Frankfurt | 0,060 0,060 | 0,000 0,00 % | 29.07. | 0,061 10.000 | 0,094 10.000 | 0,060 0,060 | 0,118 0,048 | 0 0 | 3 | ||
| FIRST TIN PLC A3CWWW München | 0,058 0,057 | +0,001 +0,88 % | 29.07. | 0,060 20.000 | 0,083 20.000 | 0,058 0,058 | 0,086 0,050 | 0 0 | 6 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 28,800 28,200 | +0,600 +2,13 % | 29.07. | 29,000 250 | 29,400 250 | 28,800 28,800 | 39,400 22,400 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 29.07. | 19,200 1.000 | 19,400 1.000 | 19,700 19,700 | 21,200 13,900 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 8,850 9,000 | -0,150 -1,67 % | 29.07. | 8,950 240 | 9,450 240 | 8,850 8,850 | 12,178 8,550 | 0 0 | - | ||
| FISKARS CORPORATION 871059 Frankfurt | 14,540 14,580 | -0,040 -0,27 % | 29.07. | 14,500 100 | 14,900 100 | 14,540 14,540 | 16,760 13,500 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 10,800 11,100 | -0,300 -2,70 % | 29.07. | 11,300 800 | 11,600 800 | 10,800 10,800 | 16,250 10,700 | 0 0 | - | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Stuttgart | 4,620 5,050 | -0,430 -8,51 % | 29.07. | 4,680 1.900 | 4,780 1.900 | 4,620 4,620 | 6,300 2,640 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 25,600 24,800 | +0,800 +3,23 % | 29.07. | 26,600 500 | 27,000 500 | 25,600 25,600 | 31,000 20,800 | 0 0 | 7 | ||
| FJORD DEFENCE GROUP ASA A2DHW1 Frankfurt | 0,103 0,106 | -0,003 -2,84 % | 29.07. | 0,103 30.000 | 0,122 30.000 | 0,106 0,103 | 0,170 0,033 | 0 0 | - | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 29.07. | 26,200 300 | 31,000 300 | 27,400 27,400 | 28,600 19,600 | 0 0 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,870 1,952 | -0,082 -4,20 % | 29.07. | 1,764 1.500 | 1,814 1.500 | 1,870 1,870 | 3,000 1,096 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,226 10,160 | +0,066 +0,65 % | 29.07. | 10,244 500 | 10,804 500 | 10,284 10,226 | 10,964 8,806 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 3,785 3,790 | -0,005 -0,13 % | 29.07. | 3,795 300 | 4,000 300 | 3,785 3,785 | 4,240 3,470 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 24,100 24,300 | -0,200 -0,82 % | 29.07. | 22,800 88 | 27,900 72 | 24,100 22,800 | 28,200 19,450 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,706 0,658 | +0,048 +7,29 % | 29.07. | 0,744 1.380 | 0,776 1.380 | 0,706 0,706 | 1,065 0,384 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Tradegate | 1,130 1,140 | -0,010 -0,88 % | 25.07. | 1,040 1.600 | 1,090 1.600 | 0,000 0,000 | 2,340 0,890 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Tradegate | 31,800 31,200 | +0,200 +0,63 % | 28.07. | 30,600 82 | 31,400 80 | 0,000 0,000 | 49,650 27,800 | 0 0 | 1 | ||
| FLORA GROWTH CORP A3EHUA Frankfurt | 0,470 0,500 | -0,030 -6,00 % | 29.07. | 0,535 11.300 | 0,585 10.300 | 0,470 0,470 | 1,860 0,346 | 0 0 | 8 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,467 0,475 | -0,008 -1,68 % | 29.07. | 0,447 1.119 | 0,494 1.013 | 0,475 0,467 | 2,640 0,456 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 650,00 645,00 | +5,00 +0,78 % | 29.07. | 640,00 3 | 670,00 3 | 650,00 650,00 | 700,00 530,00 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 29.07. | 10,200 1.000 | 10,400 1.000 | 10,100 10,100 | 14,300 5,250 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,488 0,494 | -0,006 -1,21 % | 29.07. | 0,494 4.100 | 0,555 3.700 | 0,488 0,488 | 0,615 0,408 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,620 0,595 | +0,025 +4,20 % | 29.07. | 0,650 4.700 | 0,710 4.300 | 0,620 0,620 | 1,370 0,484 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,041 0,041 | 0,000 0,00 % | 29.07. | 0,040 5.000 | 0,060 5.000 | 0,041 0,041 | 0,159 0,029 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,650 9,600 | 0,000 0,00 % | 29.07. | 9,650 208 | 10,300 195 | 9,650 9,600 | 9,700 7,850 | 0 0 | - | ||
| FLUICELL AB A411NM Frankfurt | 0,955 0,995 | -0,040 -4,02 % | 29.07. | 0,930 1.100 | 0,975 1.100 | 0,955 0,955 | 2,800 0,070 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,650 3,640 | +0,010 +0,27 % | 29.07. | 3,490 29 | 4,050 71 | 3,770 3,490 | 4,235 2,620 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 29.07. | 10,500 500 | 10,900 500 | 10,700 10,700 | 17,200 9,500 | 0 0 | 2 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 München | 262,40 259,10 | +3,30 +1,27 % | 29.07. | 263,20 200 | 265,30 200 | 262,40 262,40 | 286,20 159,90 | 0 0 | 9 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 20,200 19,750 | +0,450 +2,28 % | 29.07. | 19,900 20 | 20,900 20 | 20,200 20,200 | 22,800 12,800 | 0 0 | 1 | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 10,010 10,050 | -0,065 -0,65 % | 25.07. | 9,986 340 | 10,090 330 | 0,000 0,000 | 22,280 7,298 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 4,940 5,160 | -0,220 -4,26 % | 29.07. | 4,940 410 | 5,400 380 | 5,180 4,940 | 5,600 3,670 | 0 0 | - | ||
| FNM SPA 918564 Frankfurt | 0,354 0,383 | -0,029 -7,57 % | 29.07. | 0,385 7.800 | 0,446 6.800 | 0,354 0,354 | 0,468 0,329 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 29.07. | 0,001 6,0 Mio. | 0,005 666.700 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 1,680 1,670 | +0,010 +0,60 % | 29.07. | 1,560 500 | 2,080 500 | 1,680 1,680 | 4,420 1,520 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .