Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARFETCH LIMITED A2N6CB München | 0,005 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,342 0,343 | -0,001 -0,29 % | 11.06. | 0,344 5.803 | 0,429 4.663 | 0,386 0,342 | 0,682 0,342 | 0 0 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 8,815 8,895 | +0,275 +3,22 % | 10.06. | 8,430 1.069 | 8,685 1.037 | 0,000 0,000 | 11,210 8,035 | 0 0 | 7 | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 0,483 0,477 | +0,006 +1,26 % | 11.06. | 0,477 2.040 | 0,501 2.040 | 0,483 0,483 | 2,650 0,436 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 1,828 1,804 | +0,024 +1,33 % | 11.06. | 1,898 100 | 1,908 1.538 | 1,852 1,806 | 3,465 1,698 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,017 0,016 | +0,000 +1,23 % | 11.06. | 0,019 2.040 | 0,020 2.040 | 0,017 0,017 | 0,130 0,000 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,505 1,540 | -0,035 -2,27 % | 11.06. | 1,395 400 | 1,785 700 | 1,505 1,410 | 1,810 1,370 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,725 4,710 | +0,015 +0,32 % | 11.06. | 4,655 100 | 4,975 610 | 4,780 4,725 | 5,390 4,015 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,705 2,815 | -0,110 -3,91 % | 11.06. | 2,700 1.200 | 2,845 1.100 | 2,705 2,705 | 3,040 2,600 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 3,245 3,220 | +0,025 +0,78 % | 11.06. | 3,205 500 | 3,805 500 | 3,245 3,245 | 4,875 3,195 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,500 11,500 | 0,000 0,00 % | 11.06. | 11,500 12 | 11,800 19 | 11,500 11,500 | 11,800 11,500 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 11.06. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Stuttgart | 1,150 1,170 | 0,000 0,00 % | 11.06. | 1,090 200 | 1,320 200 | 1,170 1,140 | 2,520 1,070 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 151,00 152,00 | -6,00 -3,82 % | 10.06. | 156,00 39 | 158,00 38 | 0,000 0,000 | 180,00 123,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 11.06. | 16,900 1.120 | 19,000 106 | 17,400 17,300 | 19,500 16,800 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 11.06. | 15,700 400 | 16,700 300 | 16,200 16,200 | 17,700 15,400 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 11,000 11,000 | 0,000 0,00 % | 11.06. | 10,700 500 | 11,800 500 | 11,000 11,000 | 14,550 8,200 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,079 0,079 | 0,000 0,00 % | 11.06. | 0,041 3.000 | 0,137 3.000 | 0,079 0,079 | 0,173 0,076 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 11.06. | 10,700 200 | 10,800 200 | 10,700 10,700 | 13,650 9,640 | 0 0 | 1 | ||
| FENDX TECHNOLOGIES INC A41EBX Tradegate | 0,171 0,153 | +0,024 +16,33 % | 09.06. | 0,129 7.755 | 0,164 6.063 | 0,000 0,000 | 0,635 0,134 | 0 0 | 2 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,013 0,013 | 0,000 0,00 % | 11.06. | 0,013 5.000 | 0,026 5.000 | 0,013 0,013 | 0,026 0,008 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F München | 7,800 7,800 | 0,000 0,00 % | 11.06. | 7,500 1.000 | 7,750 1.000 | 7,800 7,800 | 8,750 5,150 | 0 0 | 6 | ||
| FERGUSON ENTERPRISES INC A408VE Xetra | 202,50 199,20 | 0,00 0,00 % | 10.06. | 193,70 100 | 194,35 100 | 0,000 0,000 | 229,00 179,00 | 0 0 | 1 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 19,500 19,500 | 0,000 0,00 % | 11.06. | 19,500 150 | 20,600 100 | 19,500 19,500 | 25,000 18,200 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Stuttgart | 0,035 0,035 | 0,000 0,00 % | 11.06. | 0,041 74.100 | 0,069 43.500 | 0,045 0,035 | 0,155 0,023 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,244 0,253 | -0,009 -3,56 % | 11.06. | 0,239 2.040 | 0,290 2.040 | 0,244 0,244 | 0,383 0,063 | 0 0 | - | ||
| FERROGLOBE PLC A2ACR3 Frankfurt | 3,229 3,234 | -0,005 -0,15 % | 11.06. | 3,330 360 | 3,398 360 | 3,229 3,229 | 4,660 2,940 | 0 0 | 1 | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 5,940 6,020 | -0,080 -1,33 % | 11.06. | 6,000 342 | 6,060 323 | 5,980 5,940 | 6,040 3,660 | 0 0 | 1 | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Hamburg | 58,85 58,50 | +0,35 +0,60 % | 11.06. | 59,15 339 | 59,86 335 | 58,85 58,85 | 68,80 57,84 | 0 0 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,658 21,838 | -0,166 -0,76 % | 09.06. | 0,000 508 | 0,000 501 | 0,000 0,000 | 22,500 20,110 | 0 0 | - | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,120 0,120 | 0,000 0,00 % | 11.06. | 0,120 1.000 | 0,149 2.000 | 0,120 0,120 | 0,178 0,002 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 68,95 69,09 | -0,14 -0,20 % | 11.06. | 68,79 145 | 69,72 145 | 68,95 68,71 | 70,31 57,00 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,000 7,5 Mio. | 0,019 79.000 | 0,000 0,000 | 0,500 0,000 | 0 0 | - | ||
| FIDUCIAL REAL ESTATE SA 876663 Stuttgart | 155,00 155,00 | 0,00 0,00 % | 11.06. | 155,00 13 | 169,00 12 | 161,00 155,00 | 168,00 155,00 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 8,450 8,100 | +0,350 +4,32 % | 11.06. | 8,250 100 | 9,600 100 | 8,450 8,450 | 11,700 7,650 | 0 0 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,160 3,180 | -0,020 -0,63 % | 11.06. | 3,120 360 | 3,360 330 | 3,180 3,140 | 4,480 3,140 | 0 0 | - | ||
| FIGHT FOR GREEN DEFENSIV A0YJF8 Hamburg | 91,81 91,73 | +0,08 +0,09 % | 11.06. | 91,82 218 | 92,41 217 | 91,81 91,81 | 94,56 91,21 | 0 0 | - | ||
| FIGHT FOR GREEN OFFENSIV R A3DK5M Hamburg | 119,14 119,77 | -0,63 -0,53 % | 11.06. | 118,37 169 | 120,09 167 | 119,14 119,14 | 124,64 105,86 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 11.06. | 2,300 660 | 2,500 660 | 2,320 2,300 | 3,420 1,940 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,043 0,048 | -0,006 -11,46 % | 11.06. | 0,065 46.600 | 0,088 34.100 | 0,043 0,043 | 0,234 0,040 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 8,545 8,430 | +0,115 +1,36 % | 11.06. | 8,865 300 | 9,185 300 | 8,545 8,545 | 10,120 7,820 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 5,980 6,020 | -0,040 -0,66 % | 11.06. | 5,980 335 | 6,620 303 | 6,020 5,780 | 7,050 4,880 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,500 6,500 | 0,000 0,00 % | 11.06. | 6,500 200 | 6,800 150 | 6,550 6,500 | 7,100 5,136 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 45,255 45,020 | +0,235 +0,52 % | 11.06. | 45,225 111 | 45,640 110 | 45,255 45,255 | 48,185 41,425 | 0 0 | - | ||
| FINANCIERE MONCEY SA A40P3C Stuttgart | 131,50 122,50 | +9,00 +7,35 % | 11.06. | 131,50 16 | 134,00 16 | 131,50 123,50 | 147,50 122,50 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.09.25 | 0,001 614.000 | 0,009 112.224 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 8,480 8,460 | +0,020 +0,24 % | 11.06. | 8,480 360 | 8,840 360 | 8,480 8,480 | 11,850 7,420 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,270 1,270 | 0,000 0,00 % | 11.06. | 1,240 840 | 1,300 840 | 1,270 1,270 | 1,890 1,210 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 623.862 | 0,016 13.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| FINGERPRINT CARDS AB A41H5C München | 1,258 1,268 | -0,010 -0,79 % | 11.06. | 1,206 2.500 | 1,368 2.200 | 1,258 1,242 | 19,000 0,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.