Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIPP SA 851069 Berlin | 0,116 0,116 | 0,000 0,00 % | 31.10. | 0,087 12.800 | 0,145 11.200 | 0,126 0,116 | 0,149 0,101 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 31.10. | 6,700 150 | 6,850 150 | 6,650 6,650 | 7,900 4,220 | 0 0 | - | ||
| FIREFOX GOLD CORP A419WJ Frankfurt | 0,430 0,430 | 0,000 0,00 % | 31.10. | 0,426 100 | 0,456 100 | 0,430 0,430 | 0,506 0,008 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,028 0,024 | +0,004 +14,58 % | 31.10. | 0,028 20.000 | 0,048 20.000 | 0,028 0,028 | 0,076 0,009 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 31.10. | 7,100 150 | 7,400 140 | 7,200 7,200 | 8,300 6,900 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 31.10. | 10,800 500 | 11,100 500 | 11,300 11,300 | 19,100 11,200 | 0 0 | 6 | ||
| FIRST AMERICAN URANIUM INC A41DFR Stuttgart | 0,840 0,810 | +0,030 +3,70 % | 31.10. | 0,850 10.000 | 0,920 10.000 | 0,885 0,840 | 0,970 0,034 | 0 0 | - | ||
| FIRST ANDES SILVER LTD A40AEC Stuttgart | 0,043 0,037 | +0,006 +16,22 % | 31.10. | 0,040 110.000 | 0,055 25.000 | 0,043 0,040 | 0,095 0,018 | 0 0 | 1 | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Tradegate | 0,112 0,121 | -0,015 -11,81 % | 30.10. | 0,118 12.766 | 0,136 10.998 | 0,000 0,000 | 0,220 0,084 | 0 0 | 2 | ||
| FIRST BANK A1XBPP Frankfurt | 13,500 13,200 | +0,300 +2,27 % | 31.10. | 13,100 100 | 14,100 100 | 13,500 13,500 | 15,100 11,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 31.10. | 19,100 500 | 19,700 500 | 18,500 18,500 | 26,200 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 42,600 42,400 | +0,200 +0,47 % | 31.10. | 43,200 200 | 44,800 200 | 42,600 42,600 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CANADIAN GRAPHITE INC A418KT Frankfurt | 0,082 0,078 | +0,004 +4,49 % | 31.10. | 0,082 12.270 | 0,116 8.630 | 0,082 0,082 | 0,232 0,030 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,462 11,334 | +0,128 +1,13 % | 31.10. | 11,458 100 | 11,792 100 | 11,462 11,278 | 12,386 9,583 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.520,00 1.520,00 | 0,00 0,00 % | 31.10. | 1.580,00 20 | 1.590,00 20 | 1.520,00 1.520,00 | 2.240,00 1.360,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,029 0,029 | 0,000 0,00 % | 31.10. | 0,031 12.000 | 0,034 12.000 | 0,029 0,029 | 0,049 0,008 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 31.10. | 22,800 100 | 23,800 100 | 21,000 21,000 | 28,200 15,700 | 0 0 | 3 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 5,250 6,450 | -1,200 -18,60 % | 31.10. | 5,450 200 | 5,900 200 | 5,250 5,250 | 13,600 5,250 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,011 | -0,011 -95,45 % | 31.10. | 0,011 181.800 | 0,028 109.100 | 0,001 0,001 | 0,078 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 15,300 14,800 | +0,500 +3,38 % | 31.10. | 14,800 200 | 16,000 200 | 15,300 15,300 | 39,400 14,800 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 27,200 27,200 | 0,000 0,00 % | 31.10. | 26,600 100 | 27,600 100 | 27,200 27,200 | 32,800 21,000 | 0 0 | 6 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,021 0,021 | -0,001 -2,38 % | 31.10. | 0,026 19.231 | 0,037 13.699 | 0,023 0,021 | 0,069 0,018 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 30,800 30,400 | +0,400 +1,32 % | 31.10. | 30,400 100 | 31,200 100 | 30,800 30,800 | 43,600 29,800 | 0 0 | 3 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 31.10. | 7,500 150 | 8,500 150 | 7,950 7,950 | 11,300 5,500 | 0 0 | 5 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 156,03 155,75 | +0,28 +0,18 % | 31.10. | 155,80 129 | 157,35 128 | 156,03 156,03 | 158,72 126,35 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 25,600 25,000 | +0,600 +2,40 % | 31.10. | 25,000 50 | 26,000 50 | 25,600 25,600 | 29,200 17,800 | 0 0 | 6 | ||
| FIRST TELLURIUM CORP A3CQ8N Stuttgart | 0,104 0,110 | -0,006 -5,45 % | 31.10. | 0,103 35.000 | 0,122 12.000 | 0,104 0,104 | 0,146 0,048 | 0 0 | 3 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 31.10. | 29,800 200 | 30,400 200 | 29,200 29,200 | 39,400 22,400 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 19,300 19,200 | +0,100 +0,52 % | 31.10. | 20,000 500 | 20,400 500 | 19,300 19,300 | 21,200 15,500 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 4,600 5,000 | -0,400 -8,00 % | 31.10. | 4,040 540 | 4,420 540 | 4,600 4,600 | 12,178 4,600 | 0 0 | - | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 31.10. | 16,300 100 | 16,900 90 | 16,400 16,400 | 17,500 10,500 | 0 0 | - | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,940 4,860 | +0,080 +1,65 % | 31.10. | 4,940 430 | 5,200 410 | 5,050 4,860 | 6,250 3,220 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 31.10. | 30,600 200 | 31,000 200 | 29,400 29,400 | 31,000 20,800 | 0 0 | 7 | ||
| FJORD DEFENCE GROUP ASA A41H72 Frankfurt | 1,065 1,070 | -0,005 -0,47 % | 31.10. | 1,065 1.000 | 1,140 1.000 | 1,070 1,065 | 2,040 0,398 | 0 0 | - | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 31.10. | 26,600 100 | 28,600 100 | 26,400 26,400 | 28,600 19,600 | 0 0 | - | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,214 10,384 | -0,170 -1,64 % | 31.10. | 10,206 200 | 10,908 200 | 10,346 10,214 | 10,964 8,885 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 3,575 3,580 | -0,005 -0,14 % | 31.10. | 3,575 280 | 3,780 270 | 3,575 3,575 | 4,240 3,410 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 31.10. | 22,800 88 | 27,900 72 | 24,000 22,900 | 26,900 19,450 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 1,120 1,140 | -0,020 -1,75 % | 31.10. | 1,130 900 | 1,180 900 | 1,120 1,120 | 1,385 0,384 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,008 0,030 | 0,000 0,00 % | 28.10. | 0,001 3.000 | 0,069 3.000 | 0,000 0,000 | 2,200 0,008 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 31.10. | 28,600 60 | 30,800 50 | 28,600 28,600 | 60,44 24,600 | 0 0 | 1 | ||
| FLORA GROWTH CORP A41DFJ Tradegate | 8,600 8,850 | +0,450 +5,52 % | 30.10. | 7,850 639 | 8,450 589 | 0,000 0,000 | 72,15 8,600 | 0 0 | 8 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,584 0,584 | 0,000 0,00 % | 31.10. | 0,606 826 | 0,670 747 | 0,584 0,572 | 2,640 0,352 | 0 0 | - | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,450 0,448 | +0,002 +0,45 % | 31.10. | 0,448 2.240 | 0,482 2.080 | 0,450 0,450 | 0,615 0,408 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,630 0,645 | -0,015 -2,33 % | 31.10. | 0,635 4.800 | 0,695 4.400 | 0,630 0,630 | 1,120 0,484 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,040 0,040 | 0,000 0,00 % | 31.10. | 0,040 1.000 | 0,060 4.000 | 0,040 0,040 | 0,137 0,029 | 0 0 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 52,20 53,40 | -0,40 -0,76 % | 30.10. | 52,20 60 | 52,80 59 | 0,000 0,000 | 56,40 45,600 | 0 0 | 2 | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,950 9,850 | +0,100 +1,02 % | 31.10. | 9,950 202 | 10,500 190 | 9,950 9,950 | 10,300 7,850 | 0 0 | - | ||
| FLUICELL AB A411NM Frankfurt | 1,110 1,110 | 0,000 0,00 % | 31.10. | 1,180 1.700 | 1,260 1.600 | 1,110 1,110 | 2,100 0,070 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,430 3,530 | -0,100 -2,83 % | 31.10. | 3,420 30 | 3,980 56 | 3,540 3,430 | 4,235 2,620 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .