Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN STREET PROPERTIES CORP A0JLZU Stuttgart | 0,422 0,436 | -0,014 -3,21 % | 12:16 | 0,348 5.747 | 0,535 3.738 | 0,428 0,338 | 1,630 0,294 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 33,400 33,200 | 0,000 0,00 % | 21.05. | 33,200 200 | 34,200 400 | 33,400 33,400 | 43,400 29,400 | 0 0 | 17 | ||
| FRAUENTHAL HOLDING AG 882002 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:03 | 21,400 50 | 25,200 50 | 21,400 21,400 | 22,200 19,500 | 0 0 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Stuttgart | 11,005 10,995 | +0,010 +0,09 % | 12:32 | 11,005 345 | 11,050 1.810 | 11,005 10,895 | 11,500 7,740 | 0 0 | 1 | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,250 2,230 | +0,020 +0,90 % | 08:03 | 2,370 500 | 2,420 500 | 2,250 2,250 | 2,680 1,705 | 0 0 | - | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,189 0,192 | -0,008 -3,83 % | 19.05. | 0,186 5.390 | 0,206 4.854 | 0,000 0,000 | 0,280 0,053 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,091 0,090 | +0,002 +1,78 % | 08:03 | 0,106 1.000 | 0,130 1.000 | 0,091 0,091 | 0,270 0,090 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 12,600 12,800 | 0,000 0,00 % | 21.05. | 12,500 300 | 13,500 300 | 12,600 12,600 | 18,100 11,200 | 0 0 | 8 | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 7,880 7,550 | +0,330 +4,37 % | 09:55 | 7,790 13 | 8,650 200 | 7,940 7,880 | 12,150 6,480 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Frankfurt | 6,500 6,300 | +0,200 +3,17 % | 08:07 | 6,500 500 | 7,000 500 | 6,500 6,500 | 12,300 5,900 | 0 0 | 1 | ||
| FREQUENCY EXCHANGE CORP A3D727 Frankfurt | 0,190 0,190 | 0,000 -0,11 % | 09:55 | 0,190 11.000 | 0,221 10.000 | 0,190 0,190 | 0,212 0,160 | 0 0 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Stuttgart | 18,100 19,200 | -1,100 -5,73 % | 12:35 | 18,100 350 | 18,600 1.016 | 18,500 17,900 | 25,400 17,000 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ München | 10,000 10,000 | 0,000 0,00 % | 08:01 | 9,400 250 | 11,100 250 | 10,000 10,000 | 17,600 10,000 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,555 0,555 | 0,000 0,00 % | 08:32 | 0,555 1.860 | 0,585 1.860 | 0,555 0,555 | 0,825 0,456 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 33,400 33,200 | 0,000 0,00 % | 08:03 | 33,200 100 | 35,200 100 | 33,400 33,400 | 33,600 26,200 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 17,100 16,800 | +0,300 +1,79 % | 09:55 | 16,700 200 | 18,600 200 | 17,100 17,100 | 18,800 12,400 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Frankfurt | 16,400 16,700 | -0,300 -1,80 % | 08:04 | 16,400 100 | 17,500 100 | 16,400 16,400 | 27,200 13,300 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,059 0,069 | -0,010 -13,87 % | 08:32 | 0,059 16.980 | 0,079 16.980 | 0,059 0,059 | 0,310 0,059 | 0 0 | - | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,140 0,139 | +0,001 +0,72 % | 08:08 | 0,165 4.000 | 0,218 4.000 | 0,140 0,140 | 0,266 0,070 | 0 0 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,367 0,363 | +0,014 +3,97 % | 19.05. | 0,337 5.949 | 0,376 5.317 | 0,000 0,000 | 0,745 0,273 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,210 1,200 | +0,010 +0,83 % | 08:03 | 1,190 2.600 | 1,340 2.300 | 1,210 1,210 | 1,740 1,100 | 0 0 | 2 | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 4,180 4,220 | -0,040 -0,95 % | 08:07 | 4,180 1.100 | 4,380 1.100 | 4,180 4,180 | 6,700 3,720 | 0 0 | - | ||
| FS SPECIALTY LENDING FUND A41J2P Frankfurt | 9,858 9,811 | +0,047 +0,48 % | 08:06 | 9,869 200 | 10,168 200 | 9,858 9,858 | 11,058 9,694 | 0 0 | - | ||
| FTC SOLAR INC A40V4M Tradegate | 3,800 3,680 | -0,260 -6,40 % | 20.05. | 4,040 1.244 | 4,180 1.195 | 0,000 0,000 | 10,900 2,880 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,102 0,108 | 0,000 0,00 % | 06.08.25 | 0,093 21.600 | 0,139 14.400 | 0,000 0,000 | 0,159 0,080 | 0 0 | - | ||
| FUEL TECH INC A0LB74 Frankfurt | 1,234 1,188 | 0,000 0,00 % | 08:10 | 1,234 1.700 | 1,270 1.700 | 1,234 1,234 | 3,060 0,955 | 0 0 | - | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,023 0,019 | +0,004 +18,42 % | 08:06 | 0,023 5.000 | 0,030 12.000 | 0,023 0,023 | 0,049 0,018 | 0 0 | 2 | ||
| FUERTE METALS CORPORATION A40KCN Düsseldorf | 5,500 5,600 | -0,100 -1,79 % | 08:13 | 5,500 200 | 5,800 200 | 5,500 5,500 | 7,300 2,535 | 0 0 | 3 | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,086 0,085 | +0,001 +1,18 % | 08:08 | 0,088 8.000 | 0,114 8.000 | 0,086 0,086 | 0,135 0,038 | 0 0 | 1 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 13,700 13,800 | -1,300 -8,67 % | 20.05. | 15,000 336 | 15,200 330 | 0,000 0,000 | 26,600 12,000 | 0 0 | - | ||
| FULL CIRCLE LITHIUM CORP A3ECHK Frankfurt | 0,272 0,262 | +0,010 +3,82 % | 08:05 | 0,272 2.000 | 0,302 2.000 | 0,272 0,272 | 0,296 0,174 | 0 0 | 2 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 2,140 2,260 | -0,120 -5,31 % | 08:06 | 2,180 2.000 | 2,680 2.000 | 2,140 2,140 | 4,120 1,770 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 08:08 | 7,200 300 | 7,750 300 | 7,250 7,250 | 8,800 6,150 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,360 0,354 | +0,006 +1,69 % | 09:55 | 0,344 500 | 0,418 200 | 0,360 0,296 | 0,439 0,171 | 0 0 | - | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 09:04 | 18,500 270 | 18,900 265 | 18,500 18,500 | 21,200 17,750 | 0 0 | - | ||
| FUNKO INC A2H63G Tradegate | 4,073 4,124 | -0,372 -8,37 % | 19.05. | 4,398 1.139 | 4,499 1.112 | 0,000 0,000 | 5,036 2,007 | 0 0 | - | ||
| FUNKWERK AG A40ZW0 Hamburg | 36,800 36,800 | 0,000 0,00 % | 08:16 | 36,800 250 | 38,600 2.000 | 36,800 36,800 | 40,000 24,600 | 0 0 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 München | 3,100 3,220 | 0,000 0,00 % | 21.05. | 2,980 2.000 | 3,140 2.000 | 3,100 3,100 | 4,120 1,070 | 0 0 | - | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,004 0,003 | 0,000 0,00 % | 08:08 | 0,007 20.000 | 0,010 20.000 | 0,004 0,004 | 0,175 0,003 | 0 0 | 1 | ||
| FUTURE MINERAL RESOURCES INC A41GSB Frankfurt | 0,160 0,161 | -0,001 -0,62 % | 08:05 | 0,160 3.000 | 0,190 3.000 | 0,160 0,160 | 0,261 0,040 | 0 0 | - | ||
| FUTURE PLC A2DKXS Frankfurt | 3,640 3,460 | 0,000 0,00 % | 21.05. | 3,620 1.400 | 3,840 1.400 | 3,640 3,640 | 9,200 3,100 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:21 | 13,300 240 | 13,900 240 | 13,300 13,300 | 13,400 9,600 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 29,200 30,400 | -1,200 -3,95 % | 09:55 | 28,200 100 | 33,000 100 | 29,200 29,200 | 30,400 12,600 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 - | 0,000 0,00 % | 30.12.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 15,0 Mio. | 0,016 192.400 | 0,000 0,000 | 0,015 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,342 4,597 | -0,255 -5,55 % | 08:06 | 4,494 500 | 5,107 500 | 4,342 4,342 | 5,495 4,010 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 16,100 16,100 | 0,000 0,00 % | 09:55 | 16,100 400 | 18,700 300 | 16,100 16,100 | 17,700 16,100 | 0 0 | - | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 37,400 38,200 | 0,000 0,00 % | 21.05. | 35,600 150 | 36,600 50 | 37,400 37,400 | 38,200 23,600 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 49,200 49,200 | 0,000 0,00 % | 21.05. | 49,200 100 | 50,000 93 | 49,200 49,200 | 60,00 48,000 | 0 0 | - | ||
| GAIN360 SPA A41XL9 Frankfurt | 1,460 1,460 | 0,000 0,00 % | 08:03 | 1,460 100 | 1,960 100 | 1,460 1,460 | 1,960 1,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.