Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 6,050 6,250 | -0,200 -3,20 % | 03.10. | 6,100 823 | 6,800 736 | 6,050 5,900 | 9,450 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 3,180 3,220 | -0,040 -1,24 % | 03.10. | 3,080 2.000 | 3,300 2.000 | 3,180 3,180 | 3,300 2,480 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,555 0,615 | -0,060 -9,76 % | 03.10. | 0,560 16.000 | 0,620 10.000 | 0,555 0,555 | 0,625 0,124 | 750 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,041 0,068 | -0,028 -40,44 % | 03.10. | 0,042 10.000 | 0,065 10.000 | 0,041 0,041 | 0,073 0,013 | 0 0 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 2,170 2,187 | -0,033 -1,50 % | 02.10. | 2,159 1.390 | 2,228 1.350 | 0,000 0,000 | 3,000 0,750 | 0 0 | 1 | ||
| FOUNDERS METALS INC A2QQ1W Frankfurt | 2,500 2,380 | +0,120 +5,04 % | 03.10. | 2,520 800 | 2,660 800 | 2,500 2,500 | 4,040 1,590 | 0 0 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 102,40 103,00 | -0,60 -0,58 % | 03.10. | 101,40 25 | 106,40 25 | 102,40 102,40 | 116,80 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,270 0,244 | +0,026 +10,66 % | 03.10. | 0,242 8.300 | 0,272 7.400 | 0,270 0,270 | 0,340 0,120 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 4,125 4,130 | -0,005 -0,12 % | 03.10. | 4,155 500 | 4,480 500 | 4,125 4,125 | 4,840 3,295 | 0 0 | 3 | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,620 0,625 | -0,005 -0,80 % | 03.10. | 0,620 5.710 | 0,655 5.000 | 0,620 0,620 | 0,840 0,615 | 0 0 | 8 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 3,380 3,305 | +0,075 +2,27 % | 03.10. | 3,400 250 | 3,470 250 | 3,380 3,380 | 4,585 2,620 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 1,290 1,315 | -0,025 -1,90 % | 03.10. | 1,310 1.000 | 1,350 1.000 | 1,290 1,290 | 1,410 0,353 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,007 0,007 | 0,000 0,00 % | 03.10. | 0,006 50.000 | 0,010 50.000 | 0,007 0,006 | 0,018 0,003 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 5,150 5,550 | 0,000 0,00 % | 02.10. | 5,000 800 | 5,250 96 | 0,000 0,000 | 7,550 5,050 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 700,00 700,00 | 0,00 0,00 % | 03.10. | 700,00 16 | 800,00 1 | 700,00 700,00 | 900,00 252,00 | 0 0 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 3,110 3,110 | 0,000 0,00 % | 03.10. | 3,110 2.610 | 3,200 1.881 | 3,110 3,110 | 3,120 2,490 | 0 0 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 154,75 155,01 | -0,95 -0,61 % | 02.10. | 0,000 72 | 0,000 71 | 0,000 0,000 | 157,68 126,64 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Hamburg | 89,46 89,46 | 0,00 0,00 % | 03.10. | 89,85 223 | 91,11 220 | 89,46 89,46 | 91,20 77,06 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 Berlin | 215,89 214,57 | +1,32 +0,62 % | 03.10. | 217,20 50 | 223,82 50 | 215,89 215,89 | 238,21 195,25 | 0 0 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 38,800 38,600 | +0,200 +0,52 % | 03.10. | 38,000 2.200 | 39,600 2.100 | 40,000 38,400 | 43,200 27,200 | 0 0 | - | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 35,800 36,600 | -0,800 -2,19 % | 03.10. | 36,200 400 | 37,600 300 | 35,800 35,800 | 38,600 23,400 | 0 0 | 17 | ||
| FREEDOM HOLDING CORP A2DW84 Frankfurt | 143,00 147,00 | -4,00 -2,72 % | 03.10. | 143,00 20 | 144,00 20 | 146,00 143,00 | 165,00 86,50 | 0 0 | 1 | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,210 2,210 | 0,000 0,00 % | 03.10. | 2,140 250 | 2,490 250 | 2,210 2,210 | 2,910 2,070 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,169 0,182 | -0,014 -7,42 % | 03.10. | 0,163 1.000 | 0,218 1.000 | 0,169 0,169 | 0,270 0,040 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 03.10. | 11,800 500 | 14,600 500 | 13,000 13,000 | 19,900 12,800 | 0 0 | 8 | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,022 0,021 | +0,002 +7,32 % | 01.10. | 0,018 57.472 | 0,023 44.445 | 0,000 0,000 | 0,040 0,010 | 0 0 | - | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 9,560 9,380 | +0,180 +1,92 % | 03.10. | 9,500 11 | 9,600 95 | 9,880 9,280 | 13,500 5,380 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Frankfurt | 7,900 8,000 | -0,100 -1,25 % | 03.10. | 7,950 1.200 | 8,100 1.100 | 7,900 7,900 | 14,600 3,700 | 0 0 | 1 | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Stuttgart | 22,000 23,400 | -1,400 -5,98 % | 03.10. | 21,800 2.500 | 23,200 2.500 | 22,200 22,000 | 26,200 17,600 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 03.10. | 11,700 1.100 | 12,000 1.000 | 11,600 11,600 | 12,100 7,900 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,655 0,660 | -0,005 -0,76 % | 03.10. | 0,655 1.560 | 0,700 1.560 | 0,655 0,655 | 0,710 0,490 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 28,200 28,200 | 0,000 0,00 % | 03.10. | 27,800 50 | 30,000 50 | 28,200 28,200 | 30,000 26,200 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Stuttgart | 18,000 18,700 | -0,700 -3,74 % | 03.10. | 17,800 500 | 18,300 1.000 | 18,000 18,000 | 18,700 12,000 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Frankfurt | 20,200 19,800 | +0,400 +2,02 % | 03.10. | 20,800 250 | 22,600 250 | 20,200 20,200 | 23,000 5,900 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,218 0,198 | +0,020 +10,10 % | 03.10. | 0,191 5.280 | 0,212 5.280 | 0,218 0,218 | 0,460 0,179 | 0 0 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 03.10. | 3,120 700 | 3,380 600 | 3,140 3,140 | 6,200 2,820 | 0 0 | 2 | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 03.10. | 5,050 250 | 5,550 250 | 5,000 5,000 | 5,000 1,950 | 0 0 | 1 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 3,680 3,760 | -0,200 -5,15 % | 01.10. | 0,000 570 | 0,000 570 | 0,000 0,000 | 9,800 2,740 | 0 0 | 8 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,180 0,179 | +0,001 +0,56 % | 03.10. | 0,138 2.000 | 0,242 2.000 | 0,180 0,180 | 0,378 0,149 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,560 1,560 | 0,000 0,00 % | 03.10. | 1,590 1.900 | 1,770 1.700 | 1,560 1,560 | 1,840 1,280 | 0 0 | 2 | ||
| FTC SOLAR INC A40V4M Tradegate | 6,500 6,450 | -0,050 -0,76 % | 02.10. | 6,300 420 | 6,650 400 | 0,000 0,000 | 6,500 2,040 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,102 0,108 | 0,000 0,00 % | 06.08. | 0,093 21.600 | 0,139 14.400 | 0,000 0,000 | 0,176 0,080 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Stuttgart | 9,250 9,300 | -0,050 -0,54 % | 03.10. | 9,200 2.500 | 10,000 2.500 | 9,300 9,250 | 13,000 9,050 | 0 0 | 13 | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,042 0,042 | 0,000 0,00 % | 03.10. | 0,038 25.000 | 0,048 25.000 | 0,042 0,042 | 0,049 0,010 | 0 0 | 2 | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,061 0,068 | -0,007 -9,63 % | 03.10. | 0,056 4.000 | 0,089 4.000 | 0,061 0,061 | 0,112 0,038 | 0 0 | 1 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 2,540 2,540 | 0,000 0,00 % | 03.10. | 2,600 5.000 | 2,660 5.000 | 2,540 2,540 | 5,200 2,500 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 03.10. | 6,550 150 | 7,050 150 | 6,500 6,500 | 8,900 5,750 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,284 0,282 | +0,002 +0,71 % | 03.10. | 0,285 878 | 0,315 794 | 0,285 0,282 | 0,625 0,279 | 0 0 | - | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 18,400 18,350 | +0,050 +0,27 % | 03.10. | 18,300 55 | 19,600 52 | 18,400 18,400 | 19,450 17,950 | 0 0 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,380 1,400 | -0,020 -1,43 % | 03.10. | 1,340 1.493 | 1,850 1.082 | 1,400 1,330 | 1,740 1,010 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .