Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,0 Mio. 18,6 Mio. 11,7 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,420 1,410 | +0,010 +0,71 % | 18:00 | 1,420 2.820 | 1,440 2.820 | 1,420 1,400 | 2,060 0,935 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 35,800 36,200 | -0,400 -1,10 % | 08:00 | 36,400 400 | 37,600 300 | 35,800 35,800 | 38,600 23,000 | 0 0 | 17 | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,070 2,070 | 0,000 0,00 % | 08:09 | 2,010 250 | 2,360 250 | 2,070 2,070 | 2,910 2,070 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,150 0,150 | 0,000 0,00 % | 08:09 | 0,150 2.130 | 0,201 1.000 | 0,150 0,150 | 0,270 0,040 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Stuttgart | 13,400 13,500 | 0,000 0,00 % | 09:40 | 13,300 2.500 | 15,300 2.500 | 13,400 13,400 | 19,100 12,500 | 0 0 | 8 | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 10,200 9,360 | 0,000 0,00 % | 09.09. | 8,800 12 | 10,750 190 | 0,000 0,000 | 13,500 5,380 | 0 0 | 1 | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 08:01 | 21,200 600 | 21,800 600 | 21,000 21,000 | 27,200 17,300 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:01 | 11,700 1.100 | 12,000 1.000 | 11,600 11,600 | 12,100 7,900 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,615 0,620 | -0,005 -0,81 % | 08:47 | 0,620 1.620 | 0,660 1.620 | 0,615 0,615 | 0,695 0,490 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 08:09 | 28,400 50 | 30,600 50 | 28,200 28,200 | 30,000 26,200 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Stuttgart | 18,000 18,400 | 0,000 0,00 % | 07:44 | 17,900 500 | 18,700 500 | 18,000 18,000 | 18,500 12,000 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Frankfurt | 17,000 16,600 | +0,400 +2,41 % | 08:05 | 15,900 250 | 18,100 250 | 17,000 17,000 | 23,000 5,300 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,226 0,232 | -0,006 -2,59 % | 08:47 | 0,200 5.040 | 0,222 5.040 | 0,226 0,226 | 0,460 0,179 | 0 0 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 3,660 3,680 | 0,000 0,00 % | 08.09. | 3,640 2.800 | 3,680 2.800 | 0,000 0,000 | 6,400 3,000 | 0 0 | 2 | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 4,200 4,080 | 0,000 0,00 % | 08:09 | 4,140 250 | 4,640 250 | 4,200 4,200 | 4,260 1,950 | 0 0 | 1 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,191 0,156 | +0,035 +22,44 % | 08:09 | 0,157 2.000 | 0,260 2.000 | 0,191 0,191 | 0,442 0,156 | 0 0 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Stuttgart | 0,292 0,286 | 0,000 0,00 % | 07:37 | 0,287 15.000 | 0,308 20.000 | 0,292 0,292 | 0,487 0,252 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,500 1,490 | 0,000 0,00 % | 10.09. | 1,490 2.100 | 1,670 1.800 | 1,500 1,490 | 1,840 1,280 | 0 0 | 2 | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 6,250 6,200 | 0,000 0,00 % | 08:01 | 6,250 1.950 | 6,400 1.900 | 6,250 6,250 | 6,950 5,000 | 0 0 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,720 1,740 | +0,010 +0,58 % | 09.09. | 1,706 1.900 | 1,722 1.900 | 0,000 0,000 | 2,190 1,590 | 0 0 | - | ||
| FTC SOLAR INC A40V4M Frankfurt | 5,350 5,500 | 0,000 0,00 % | 08:15 | 5,800 540 | 6,300 540 | 5,350 5,350 | 6,392 1,990 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,102 0,108 | 0,000 0,00 % | 06.08. | 0,093 21.600 | 0,139 14.400 | 0,000 0,000 | 0,176 0,080 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 9,750 9,900 | -0,150 -1,52 % | 08:00 | 9,750 500 | 10,200 500 | 9,750 9,750 | 12,300 8,950 | 0 0 | 13 | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,039 0,039 | 0,000 0,00 % | 08:00 | 0,041 25.000 | 0,048 25.000 | 0,039 0,039 | 0,049 0,010 | 0 0 | 2 | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,051 0,048 | +0,004 +7,37 % | 08:09 | 0,042 4.000 | 0,075 4.000 | 0,051 0,051 | 0,172 0,038 | 0 0 | 1 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 2,760 2,820 | -0,060 -2,13 % | 08:00 | 2,880 5.000 | 3,000 5.000 | 2,760 2,760 | 5,200 2,500 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 08:09 | 6,400 150 | 6,900 150 | 6,350 6,350 | 8,900 5,750 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,339 0,377 | 0,000 0,00 % | 15:29 | 0,343 729 | 0,379 660 | 0,360 0,339 | 0,655 0,364 | 0 0 | - | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 18,400 18,450 | 0,000 0,00 % | 10.09. | 18,450 55 | 19,800 51 | 18,900 18,400 | 19,450 17,950 | 0 0 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,350 1,390 | 0,000 0,00 % | 15:29 | 1,310 1.527 | 1,810 1.105 | 1,370 1,300 | 1,780 1,010 | 0 0 | 9 | ||
| FUNKO INC A2H63G Tradegate | 2,984 2,861 | +0,116 +4,04 % | 09.09. | 2,861 7.000 | 2,892 7.000 | 0,000 0,000 | 13,870 2,007 | 0 0 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 München | 1,420 1,410 | +0,010 +0,71 % | 08:02 | 1,270 2.000 | 1,460 2.000 | 1,420 1,420 | 1,510 0,940 | 0 0 | - | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,176 0,170 | +0,006 +3,53 % | 08:00 | 0,206 5.000 | 0,210 5.000 | 0,176 0,176 | 0,232 0,162 | 0 0 | 2 | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,093 0,086 | +0,007 +8,19 % | 08:09 | 0,081 10.000 | 0,126 10.000 | 0,093 0,093 | 0,448 0,064 | 0 0 | 1 | ||
| FUTURE MINERAL RESOURCES INC A41GSB Frankfurt | 0,236 - | 0,000 0,00 % | 15:58 | 0,181 - | 0,207 - | 0,236 0,236 | 0,017 0,001 | 0 0 | - | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU München | 6,705 6,636 | 0,000 0,00 % | 09:07 | 6,748 1.500 | 6,916 1.500 | 6,705 6,636 | 7,066 6,155 | 0 0 | - | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 0,914 0,914 | 0,000 0,00 % | 08:16 | 0,790 512 | 0,970 661 | 0,914 0,914 | 5,500 0,710 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:15 | 11,300 300 | 11,400 300 | 11,200 11,200 | 13,400 8,450 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 15:29 | 17,300 300 | 18,400 300 | 17,800 17,000 | 18,600 10,700 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 0,063 | 0,000 0,00 % | 30.12.24 | 0,068 14.700 | 0,118 - | 0,000 0,000 | 0,092 0,002 | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10.09. | 0,003 625.000 | 0,015 194.900 | 0,000 0,000 | 0,046 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 5,032 5,036 | -0,004 -0,08 % | 08:00 | 5,208 2.000 | 5,417 2.000 | 5,032 5,032 | 5,426 4,352 | 0 0 | - | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 30,000 29,800 | 0,000 0,00 % | 10.09. | 30,200 70 | 32,200 70 | 30,800 30,000 | 36,400 16,500 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Tradegate | 0,071 0,078 | -0,012 -14,02 % | 08.09. | 0,074 13.700 | 0,090 11.100 | 0,000 0,000 | 0,110 0,036 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 50,000 50,000 | 0,00 0,00 % | 08:16 | 50,000 70 | 51,00 17 | 50,000 50,000 | 60,00 44,000 | 0 0 | - | ||
| GAIA GROW CORP A3DR7H Berlin | 0,007 - | 0,000 0,00 % | 10.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GAIA INC A2ANWB Frankfurt | 4,860 4,660 | +0,200 +4,29 % | 08:20 | 5,050 100 | 5,400 100 | 4,860 4,860 | 6,150 2,720 | 0 0 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Stuttgart | 0,063 0,078 | 0,000 0,00 % | 07:36 | 0,061 13.000 | 0,081 13.000 | 0,063 0,063 | 0,090 0,022 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 15:29 | 29,800 68 | 33,000 61 | 30,000 29,600 | 31,600 14,800 | 0 0 | 2 | ||
| GALILEO RESOURCES PLC A1JMJR Frankfurt | 0,008 0,009 | 0,000 0,00 % | 08:31 | 0,008 125.040 | 0,018 125.040 | 0,008 0,008 | 0,018 0,003 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .