Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,8 Mio. 49,1 Mio. 32,5 Mio. 32,3 Mio. 25,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Frankfurt | 20,000 19,900 | 0,000 0,00 % | 18.08. | 20,200 200 | 20,600 200 | 20,400 19,600 | 20,400 11,500 | 0 0 | 1 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 108,40 110,40 | 0,00 0,00 % | 18.08. | 105,20 50 | 110,00 50 | 108,40 108,40 | 116,80 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,218 0,192 | +0,026 +13,54 % | 18.08. | 0,236 8.500 | 0,286 7.000 | 0,218 0,218 | 0,340 0,120 | 0 0 | 2 | ||
| FOURLIS SA 766652 Düsseldorf | 4,765 4,765 | 0,000 0,00 % | 18.08. | 4,765 640 | 5,150 640 | 4,765 4,765 | 4,775 3,280 | 0 0 | 3 | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,645 0,690 | 0,000 0,00 % | 18.08. | 0,645 5.000 | 0,680 5.000 | 0,645 0,645 | 0,840 0,615 | 0 0 | 8 | ||
| FPX NICKEL CORP A2DYUW Stuttgart | 0,147 0,148 | -0,001 -0,34 % | 07:33 | 0,147 5.000 | 0,160 15.000 | 0,147 0,147 | 0,199 0,132 | 0 0 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 3,755 4,440 | 0,000 0,00 % | 18.08. | 3,550 62 | 3,595 62 | 3,755 3,755 | 4,585 2,620 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 1,190 1,200 | 0,000 0,00 % | 18.08. | 1,160 1.000 | 1,220 1.000 | 1,190 1,190 | 1,300 0,353 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,008 0,008 | 0,000 0,00 % | 18.08. | 0,008 25.000 | 0,011 25.000 | 0,008 0,008 | 0,018 0,003 | 0 0 | - | ||
| FRANCAISE ENERGIE A2AA65 Frankfurt | 31,400 30,700 | 0,000 0,00 % | 18.08. | 31,700 100 | 32,300 100 | 31,400 31,400 | 38,050 18,900 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 7,200 6,450 | 0,000 0,00 % | 13.08. | 7,000 125 | 7,050 500 | 0,000 0,000 | 8,000 5,500 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 680,00 680,00 | 0,00 0,00 % | 18.08. | 680,00 10 | 750,00 7 | 680,00 680,00 | 900,00 252,00 | 0 0 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Frankfurt | 154,29 155,32 | -1,04 -0,67 % | 18.08. | 154,53 518 | 156,56 511 | 154,29 154,29 | 156,06 123,06 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Hamburg | 90,10 89,62 | +0,48 +0,54 % | 18.08. | 90,20 222 | 91,46 219 | 90,10 90,10 | 91,20 77,06 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 Berlin | 228,15 226,44 | +1,71 +0,76 % | 18.08. | 226,37 50 | 232,15 50 | 228,15 228,15 | 238,21 195,25 | 0 0 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 36,200 36,400 | 0,000 0,00 % | 18.08. | 35,000 950 | 37,400 900 | 36,400 36,000 | 37,600 26,800 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,380 1,360 | 0,000 0,00 % | 18.08. | 1,380 1.450 | 1,390 1.450 | 1,380 1,350 | 2,060 0,895 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Stuttgart | 37,800 38,200 | -0,400 -1,05 % | 07:33 | 37,800 550 | 39,400 550 | 37,800 37,800 | 38,400 21,400 | 0 0 | 17 | ||
| FREEDOM HOLDING CORP A2DW84 Stuttgart | 146,00 145,00 | +1,00 +0,69 % | 07:33 | 146,00 1.000 | 150,00 2.200 | 146,00 146,00 | 164,00 77,00 | 0 0 | 1 | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,090 2,150 | 0,000 0,00 % | 18.08. | 2,110 500 | 2,300 500 | 2,090 2,090 | 2,910 2,090 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,187 0,200 | 0,000 0,00 % | 18.08. | 0,186 1.000 | 0,241 1.000 | 0,187 0,187 | 0,270 0,040 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 13,700 13,600 | 0,000 0,00 % | 18.08. | 13,600 300 | 14,600 300 | 13,700 13,700 | 19,900 12,100 | 0 0 | 8 | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,015 0,018 | -0,003 -14,29 % | 15.08. | 0,014 71.943 | 0,017 58.824 | 0,000 0,000 | 0,040 0,010 | 0 0 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Stuttgart | 20,600 20,400 | +0,200 +0,98 % | 07:33 | 20,600 550 | 21,800 550 | 20,600 20,600 | 26,200 16,600 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 11,400 11,400 | 0,000 0,00 % | 18.08. | 11,500 1.100 | 11,800 1.100 | 11,400 11,400 | 11,400 7,850 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,550 0,545 | +0,005 +0,92 % | 18.08. | 0,560 1.800 | 0,595 1.800 | 0,550 0,550 | 0,695 0,490 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 28,600 28,400 | 0,000 0,00 % | 18.08. | 28,600 50 | 30,600 50 | 28,600 28,600 | 30,000 26,200 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Stuttgart | 14,500 13,900 | 0,000 0,00 % | 07:30 | 14,500 500 | 15,500 500 | 14,500 14,500 | 16,500 12,000 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Frankfurt | 19,400 20,800 | 0,000 0,00 % | 18.08. | 20,200 250 | 21,000 250 | 19,400 19,400 | 23,000 5,050 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,238 0,234 | +0,004 +1,71 % | 18.08. | 0,238 4.260 | 0,260 4.260 | 0,238 0,238 | 0,460 0,179 | 0 0 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 3,640 3,740 | -0,040 -1,09 % | 15.08. | 3,620 1.379 | 3,720 1.338 | 0,000 0,000 | 6,400 3,000 | 0 0 | 2 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,218 0,218 | 0,000 0,00 % | 18.08. | 0,208 500 | 0,230 500 | 0,218 0,218 | 0,442 0,200 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,420 1,390 | +0,030 +2,16 % | 18.08. | 1,410 2.200 | 1,590 1.900 | 1,420 1,420 | 1,840 1,280 | 0 0 | 2 | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 6,200 6,200 | 0,000 0,00 % | 18.08. | 6,200 1.950 | 6,450 1.900 | 6,200 6,200 | 6,950 5,000 | 0 0 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,680 1,678 | +0,030 +1,82 % | 15.08. | 1,642 1.900 | 1,654 1.900 | 0,000 0,000 | 2,190 1,590 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,102 0,108 | 0,000 0,00 % | 06.08. | 0,093 21.600 | 0,139 14.400 | 0,000 0,000 | 0,176 0,080 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 10,100 10,500 | 0,000 0,00 % | 18.08. | 9,850 100 | 10,600 100 | 10,100 10,100 | 12,300 8,950 | 0 0 | 13 | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,041 0,041 | 0,000 0,00 % | 18.08. | 0,041 1.000 | 0,045 1.000 | 0,041 0,041 | 0,173 0,038 | 0 0 | 1 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 2,940 3,060 | 0,000 0,00 % | 18.08. | 3,000 2.000 | 3,120 2.000 | 2,940 2,940 | 5,200 2,500 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 6,200 6,200 | 0,000 0,00 % | 18.08. | 6,150 37 | 6,500 37 | 6,200 6,200 | 8,900 5,750 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,396 0,387 | 0,000 0,00 % | 18.08. | 0,399 627 | 0,441 567 | 0,399 0,396 | 0,655 0,383 | 0 0 | - | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 18,400 18,450 | 0,000 0,00 % | 18.08. | 18,250 55 | 19,550 55 | 18,400 18,000 | 19,450 17,950 | 0 0 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,730 1,720 | 0,000 0,00 % | 18.08. | 1,700 1.177 | 2,340 855 | 1,730 1,640 | 1,780 1,010 | 0 0 | 9 | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,441 0,441 | -0,009 -2,00 % | 15.08. | 0,430 2.330 | 0,465 2.151 | 0,000 0,000 | 0,499 0,307 | 0 0 | 2 | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 0,975 0,975 | 0,000 0,00 % | 18.08. | 0,985 1.000 | 1,380 1.000 | 0,975 0,975 | 1,350 0,615 | 0 0 | - | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,198 0,206 | 0,000 0,00 % | 18.08. | 0,199 5.000 | 0,248 5.000 | 0,198 0,198 | 0,232 0,166 | 0 0 | 2 | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,087 0,083 | 0,000 0,00 % | 18.08. | 0,087 10.000 | 0,132 10.000 | 0,087 0,087 | 0,450 0,064 | 0 0 | 1 | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Frankfurt | 6,286 6,254 | +0,032 +0,51 % | 18.08. | 6,292 1.590 | 6,449 1.551 | 6,319 6,286 | 6,995 6,253 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 10,800 11,100 | -0,300 -2,70 % | 18.08. | 11,000 300 | 11,100 300 | 10,800 10,800 | 13,400 8,450 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 18,400 17,400 | 0,000 0,00 % | 18.08. | 17,900 200 | 20,000 100 | 18,400 17,900 | 18,600 10,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .