Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HI-VIEW RESOURCES INC A419HN Frankfurt | 0,070 0,077 | 0,000 0,00 % | 04.07. | 0,044 45.060 | 0,124 45.060 | 0,070 0,070 | 0,400 0,008 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,425 1,485 | 0,000 0,00 % | 04.07. | 1,425 800 | 1,565 700 | 1,425 1,425 | 1,800 0,542 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,860 2,800 | 0,000 0,00 % | 04.07. | 2,960 700 | 3,220 700 | 2,860 2,860 | 3,320 1,950 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 100,28 99,88 | +0,40 +0,40 % | 04.07. | 100,65 199 | 101,66 197 | 100,28 100,28 | 105,02 97,37 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 100,48 100,55 | -0,07 -0,07 % | 04.07. | 100,74 199 | 101,75 197 | 100,48 100,48 | 112,76 97,42 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 7,850 7,400 | +0,450 +6,08 % | 04.07. | 6,750 465 | 9,000 1.886 | 7,850 7,850 | 7,850 5,400 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,131 0,132 | 0,000 0,00 % | 04.07. | 0,131 2.500 | 0,180 2.500 | 0,132 0,131 | 0,305 0,074 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 5,200 5,300 | -0,100 -1,89 % | 04.07. | 5,200 500 | 7,500 215 | 5,200 5,200 | 7,600 5,200 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 7,445 7,300 | 0,000 0,00 % | 04.07. | 7,290 300 | 7,755 260 | 7,445 7,280 | 8,850 4,440 | 0 0 | 3 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 1,190 1,180 | 0,000 0,00 % | 04.07. | 1,180 250 | 1,410 250 | 1,190 1,190 | 1,515 0,750 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 04.07. | 20,400 500 | 20,800 500 | 20,600 20,600 | 21,600 15,400 | 0 0 | 19 | ||
| HOLLAND COLOURS NV A0ETVC Frankfurt | 109,00 111,00 | 0,00 0,00 % | 04.07. | 111,00 50 | 117,00 50 | 109,00 109,00 | 114,00 79,50 | 0 0 | 1 | ||
| HOLLEY INC A3CVQD Frankfurt | 1,870 1,880 | 0,000 0,00 % | 04.07. | 1,870 1.500 | 1,930 1.500 | 1,870 1,870 | 3,680 1,550 | 0 0 | 3 | ||
| HOLMEN AB A A2JK8T Frankfurt | 32,300 33,500 | 0,000 0,00 % | 04.07. | 32,200 100 | 33,300 100 | 32,300 32,300 | 38,700 31,800 | 0 0 | 1 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 14,700 14,500 | 0,000 0,00 % | 04.07. | 14,600 120 | 15,100 120 | 14,700 14,700 | 18,900 13,700 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 19,660 19,420 | 0,000 0,00 % | 04.07. | 19,620 130 | 20,200 130 | 19,660 19,400 | 20,850 15,220 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMERUN RESOURCES INC A3CYRW München | 0,620 0,620 | 0,000 0,00 % | 04.07. | 0,595 2.600 | 0,680 2.600 | 0,620 0,620 | 1,670 0,535 | 0 0 | 3 | ||
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,050 0,050 | 0,000 0,00 % | 04.07. | 0,050 17.447 | 0,080 7.753 | 0,050 0,050 | 0,300 0,001 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 15,500 15,400 | 0,000 0,00 % | 04.07. | 17,300 100 | 17,500 100 | 15,500 15,500 | 18,700 12,600 | 0 0 | 10 | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 16,650 16,600 | 0,000 0,00 % | 04.07. | 16,600 100 | 17,300 100 | 16,650 16,650 | 23,300 14,700 | 0 0 | - | ||
| HORISONT ENERGI AS A2QNES Frankfurt | 0,075 0,076 | 0,000 0,00 % | 04.07. | 0,074 27.030 | 0,135 14.820 | 0,075 0,075 | 0,460 0,001 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Stuttgart | 13,600 13,600 | 0,000 0,00 % | 04.07. | 13,600 2.800 | 14,100 2.800 | 13,600 13,600 | 17,500 11,000 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 36,060 36,060 | 0,000 0,00 % | 04.07. | 35,545 200 | 36,545 200 | 36,060 36,060 | 40,735 31,740 | 0 0 | - | ||
| HORUS AG 520412 München | 2,000 2,000 | 0,000 0,00 % | 04.07. | 1,210 1.200 | 2,000 1.000 | 2,000 2,000 | 2,500 1,320 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,570 1,580 | 0,000 0,00 % | 04.07. | 1,530 100 | 1,690 1.201 | 1,580 1,550 | 1,860 1,210 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,388 0,387 | 0,000 0,00 % | 04.07. | 0,387 1.500 | 0,436 1.500 | 0,388 0,388 | 0,692 0,356 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 95,50 95,50 | 0,00 0,00 % | 04.07. | 95,50 500 | 96,00 500 | 95,50 94,50 | 210,00 75,50 | 0 0 | - | ||
| HOWMET AEROSPACE INC 3.75 PFD A2P2N8 Frankfurt | 60,00 66,50 | 0,00 0,00 % | 04.07. | 60,00 84 | 66,50 76 | 60,00 60,00 | 70,50 48,200 | 0 0 | 2 | ||
| HPQ SILICON INC A3DQZ3 Frankfurt | 0,102 0,095 | 0,000 0,00 % | 04.07. | 0,094 15.000 | 0,115 15.000 | 0,102 0,102 | 0,284 0,089 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 02.07. | 51,00 99 | 51,50 97 | 0,000 0,000 | 58,50 36,600 | 0 0 | 132 | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 2,020 2,020 | 0,000 0,00 % | 04.07. | 2,020 1.020 | 2,080 1.020 | 2,020 2,020 | 2,080 1,990 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSS HIRE GROUP PLC A14M50 Frankfurt | 0,067 0,061 | 0,000 0,00 % | 04.07. | 0,067 10.000 | 0,134 10.000 | 0,067 0,061 | 0,090 0,030 | 0 0 | - | ||
| HT5 AG A0MYT7 München | 1,638 1,638 | 0,000 0,00 % | 04.07. | 1,616 2.000 | 1,656 2.000 | 1,638
1,638 | 1,754 1,462 | 0 0 | - | ||
| HTG MOLECULAR DIAGNOSTICS INC A3D39C Berlin | 3,680 - | 0,000 0,00 % | 15.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUBER+SUHNER AG A0MV9C Frankfurt | 91,30 92,10 | 0,00 0,00 % | 04.07. | 91,30 50 | 93,20 50 | 92,20 91,30 | 94,00 76,50 | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,022 0,026 | 0,000 0,00 % | 04.07. | 0,024 127.700 | 0,054 56.100 | 0,022 0,022 | 0,037 0,013 | 0 0 | 2 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,053 0,052 | 0,000 0,00 % | 04.07. | 0,053 375 | 0,070 375 | 0,053 0,053 | 0,120 0,026 | 0 0 | 2 | ||
| HUDDLY AS A411HK Frankfurt | 1,030 1,035 | 0,000 0,00 % | 04.07. | 1,030 500 | 1,180 500 | 1,030 1,030 | 5,780 0,060 | 0 0 | 2 | ||
| HUDSON GLOBAL INC A2PL3W Frankfurt | 7,050 7,150 | 0,000 0,00 % | 04.07. | 7,050
480 | 7,400 480 | 7,050 7,050 | 16,800 7,000 | 0 0 | 1 | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 2,323 2,320 | -0,030 -1,28 % | 02.07. | 2,351 2.133 | 2,371 2.114 | 0,000 0,000 | 5,602 1,623 | 0 0 | - | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 10,870 10,800 | 0,000 0,00 % | 04.07. | 10,800 240 | 11,220 240 | 10,870 10,870 | 12,290 9,335 | 0 0 | 1 | ||
| HUGOTON ROYALTY TRUST 932472 Berlin | 0,600 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 7,350 7,350 | 0,000 0,00 % | 04.07. | 7,350 200 | 8,400 200 | 7,350 7,300 | 9,140 7,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .