Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGERHULT GROUP AB A2DTHW Frankfurt | 3,455 3,520 | -0,065 -1,85 % | 12.01. | 3,490 900 | 3,795 800 | 3,455 3,455 | 4,895 3,180 | 0 0 | 2 | ||
| FALCO RESOURCES LTD A1187J Stuttgart | 0,266 0,258 | 0,000 0,00 % | 12.01. | 0,266 27.519 | 0,312 26.410 | 0,278 0,258 | 0,288 0,091 | 0 0 | 2 | ||
| FALCON ENERGY MATERIALS PLC A40HL1 Frankfurt | 0,444 0,439 | +0,005 +1,14 % | 12.01. | 0,449 2.300 | 0,485 2.100 | 0,444 0,444 | 0,491 0,439 | 0 0 | - | ||
| FALCON GOLD CORP A2AQC6 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 12.01. | 0,005 444.500 | 0,024 85.200 | 0,004 0,004 | 0,029 0,001 | 0 0 | 1 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 3,200 3,100 | +0,100 +3,23 % | 12.01. | 3,200 483 | 12,000 40 | 3,200 3,200 | 4,000 2,000 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,077 0,080 | -0,004 -4,38 % | 12.01. | 0,080 25.000 | 0,103 25.000 | 0,077 0,077 | 0,081 0,028 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARFETCH LIMITED A2N6CB München | 0,005 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,596 0,568 | +0,028 +4,93 % | 12.01. | 0,682 2.933 | 0,752 2.660 | 0,602 0,596 | 0,722 0,344 | 0 0 | - | ||
| FARMER BROS CO 873769 Frankfurt | 1,300 1,310 | -0,010 -0,76 % | 12.01. | 1,280 2.000 | 1,370 2.000 | 1,300 1,300 | 3,080 1,130 | 0 0 | 1 | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 2,160 2,195 | -0,035 -1,59 % | 12.01. | 2,065 1.020 | 2,135 1.020 | 2,160 2,160 | 3,065 1,812 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 2,700 2,815 | -0,115 -4,09 % | 12.01. | 2,735 400 | 2,760 115 | 2,820 2,700 | 3,675 1,576 | 0 0 | 1 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,024 0,023 | +0,001 +4,35 % | 12.01. | 0,023 50.000 | 0,030 17.700 | 0,024 0,023 | 0,078 0,020 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,050 0,046 | 0,000 0,00 % | 09.01. | 0,043 2.040 | 0,093 2.040 | 0,000 0,000 | 0,231 0,035 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,760 1,760 | 0,000 0,00 % | 12.01. | 1,690 201 | 1,986 700 | 1,760 1,690 | 1,935 1,470 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,920 4,835 | +0,085 +1,76 % | 12.01. | 4,825 100 | 5,170 388 | 4,930 4,920 | 5,330 3,340 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,870 2,840 | +0,030 +1,06 % | 12.01. | 2,870 1.100 | 3,020 1.000 | 2,870 2,870 | 2,870 2,390 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 4,180 4,215 | -0,035 -0,83 % | 12.01. | 4,185 500 | 4,780 500 | 4,210 4,180 | 4,875 3,875 | 0 0 | - | ||
| FAT BRANDS INC A2H6NG Frankfurt | 0,299 0,329 | -0,030 -9,12 % | 12.01. | 0,194 2.000 | 0,493 2.000 | 0,299 0,299 | 5,500 0,262 | 0 0 | 6 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,901 0,946 | -0,020 -2,19 % | 08.01. | 0,908 4.404 | 0,935 4.277 | 0,000 0,000 | 1,612 0,599 | 0 0 | - | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,023 0,023 | -0,003 -12,88 % | 09.01. | 0,000 43.000 | 0,000 35.000 | 0,000 0,000 | 0,033 0,010 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,500 11,500 | 0,000 0,00 % | 12.01. | 11,500 91 | 11,800 19 | 11,500 11,500 | 11,800 10,600 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 12.01. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 1,380 1,400 | -0,020 -1,43 % | 12.01. | 1,410 200 | 1,640 200 | 1,380 1,380 | 3,300 1,260 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 147,80 149,40 | -0,60 -0,40 % | 08.01. | 0,000 70 | 0,000 70 | 0,000 0,000 | 196,00 135,80 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 12.01. | 17,100 240 | 19,100 1.360 | 17,400 17,400 | 21,600 17,100 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 12.01. | 16,200 400 | 17,200 300 | 16,600 16,600 | 20,800 16,000 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 9,850 13,000 | -3,150 -24,23 % | 12.01. | 10,500 600 | 13,100 100 | 9,850 9,850 | 14,550 8,200 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,132 0,127 | +0,005 +3,94 % | 12.01. | 0,101 3.000 | 0,197 3.000 | 0,132 0,132 | 0,230 0,079 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 11,350 11,350 | 0,000 0,00 % | 12.01. | 11,550 500 | 11,700 500 | 11,350 11,350 | 13,650 9,660 | 0 0 | 1 | ||
| FENIKSO LIMITED A1T72E Stuttgart | 0,013 0,013 | 0,000 0,00 % | 12.01. | 0,013 5.000 | 0,025 5.110 | 0,014 0,013 | 0,023 0,008 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Stuttgart | 6,400 6,550 | 0,000 0,00 % | 12.01. | 6,450 310 | 6,650 301 | 6,450 6,350 | 8,150 4,340 | 0 0 | 6 | ||
| FERGUSON ENTERPRISES INC A408VE Xetra | 202,00 198,00 | 0,00 0,00 % | 09.01. | 206,00 100 | 208,00 100 | 0,000 0,000 | 222,00 179,00 | 0 0 | 1 | ||
| FERRARI GROUP PLC A4122L Stuttgart | 9,210 9,540 | 0,000 0,00 % | 12.01. | 9,200 1.312 | 9,340 1.296 | 9,530 9,180 | 9,830 6,040 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Stuttgart | 0,060 0,055 | 0,000 0,00 % | 12.01. | 0,070 28.571 | 0,094 21.390 | 0,070 0,055 | 0,155 0,054 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,164 0,185 | -0,021 -11,11 % | 12.01. | 0,181 2.040 | 0,231 2.040 | 0,164 0,164 | 0,332 0,063 | 0 0 | - | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,255 4,235 | +0,020 +0,47 % | 12.01. | 4,255 491 | 4,290 444 | 4,255 4,210 | 5,860 3,740 | 0 0 | 1 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 9,500 9,550 | -0,100 -1,04 % | 09.01. | 9,550 180 | 9,600 180 | 0,000 0,000 | 11,600 7,300 | 0 0 | - | ||
| FIBROBIOLOGICS INC A3EP67 Stuttgart | 0,324 0,282 | 0,000 0,00 % | 12.01. | 0,318 11.813 | 0,362 10.375 | 0,330 0,278 | 1,910 0,170 | 0 0 | 6 | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 15,900 16,200 | -0,300 -1,85 % | 12.01. | 16,100 120 | 16,400 120 | 15,900 15,900 | 16,500 12,600 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Hannover | 66,88 66,39 | +0,49 +0,74 % | 12.01. | 67,43 297 | 68,24 294 | 66,88 66,88 | 68,76 51,73 | 0 0 | - | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,090 0,084 | +0,006 +7,19 % | 12.01. | 0,101 1.000 | 0,124 500 | 0,090 0,090 | 0,143 0,002 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 65,48 65,46 | +0,02 +0,03 % | 12.01. | 65,61 152 | 66,49 152 | 65,57 65,44 | 65,57 49,830 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,100 0,102 | -0,002 -1,96 % | 12.01. | 0,106 14.200 | 0,146 10.300 | 0,100 0,100 | 3,060 0,010 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q München | 8,550 8,550 | 0,000 0,00 % | 12.01. | 8,350 100 | 9,500 100 | 8,550 8,550 | 12,000 8,150 | 0 0 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,700 3,680 | +0,020 +0,54 % | 12.01. | 3,700 1.360 | 3,860 1.300 | 3,720 3,660 | 5,750 3,400 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 11,500 11,200 | +0,300 +2,68 % | 12.01. | 11,500 440 | 11,800 430 | 11,550 11,300 | 12,900 5,860 | 0 0 | - | ||
| FIGHT FOR GREEN DEFENSIV A0YJF8 Hamburg | 93,60 93,61 | -0,01 -0,01 % | 12.01. | 93,80 214 | 94,27 213 | 93,60 93,60 | 93,86 91,81 | 0 0 | - | ||
| FIGHT FOR GREEN OFFENSIV R A3DK5M Hamburg | 121,87 121,04 | +0,83 +0,69 % | 12.01. | 122,74 163 | 124,52 161 | 121,87 121,87 | 123,23 93,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Düsseldorf | 2,780 2,880 | -0,100 -3,47 % | 12.01. | 2,780 720 | 3,020 680 | 2,920 2,780 | 3,340 1,790 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .