Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN RIDGE RESOURCES LTD A2P4ZZ Frankfurt | 0,026 0,030 | 0,000 0,00 % | 11.06. | 0,030 34.000 | 0,039 26.000 | 0,030 0,026 | 0,042 0,020 | 0 0 | - | ||
| GOLDEN SHIELD RESOURCES INC A416MD Frankfurt | 0,198 0,165 | +0,033 +20,00 % | 08:06 | 0,198 5.100 | 0,222 5.100 | 0,198 0,198 | 0,292 0,147 | 0 0 | - | ||
| GOLDEN SPIKE RESOURCES CORP A3C8V2 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:06 | 0,010 100.020 | 0,027 100.020 | 0,010 0,010 | 0,037 0,010 | 0 0 | 2 | ||
| GOLDEX RESOURCES CORPORATION A2AEDT Frankfurt | 0,025 - | 0,000 0,00 % | 07.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GOLDGROUP MINING INC A3DWU4 Stuttgart | 0,860 0,890 | -0,030 -3,37 % | 08:05 | 0,875 1.143 | 0,910 1.099 | 0,860 0,860 | 1,390 0,525 | 0 0 | - | ||
| GOLDHILLS HOLDING LTD A2PT6N Frankfurt | 0,015 0,017 | 0,000 0,00 % | 11.06. | 0,017 60.700 | 0,046 22.000 | 0,017 0,015 | 0,036 0,001 | 0 0 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 31,200 30,200 | +1,000 +3,31 % | 08:02 | 31,200 100 | 32,200 100 | 31,200 31,200 | 33,400 15,700 | 0 0 | 105 | ||
| GOLDMONEY INC A40QYV Stuttgart | 9,580 9,700 | -0,120 -1,24 % | 08:16 | 9,600 1.292 | 9,880 1.262 | 9,640 9,580 | 12,000 5,150 | 0 0 | - | ||
| GOLDPLAT PLC A0KDV2 Frankfurt | 0,182 0,187 | 0,000 0,00 % | 11.06. | 0,177 35.000 | 0,189 35.000 | 0,182 0,182 | 0,224 0,063 | 0 0 | - | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,564 0,582 | +0,020 +3,68 % | 09.06. | 0,528 2.845 | 0,548 2.733 | 0,000 0,000 | 1,590 0,240 | 0 0 | - | ||
| GOLDREA RESOURCES CORP A14T12 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 11.06. | 0,006 84.000 | 0,025 20.000 | 0,007 0,006 | 0,038 0,001 | 0 0 | - | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 2,000 2,030 | -0,080 -3,85 % | 10.06. | 1,990 1.007 | 2,030 984 | 0,000 0,000 | 2,980 0,764 | 0 0 | 7 | ||
| GOLDSKY RESOURCES CORP SDR A41ZLF Frankfurt | 1,800 1,990 | 0,000 0,00 % | 11.06. | 1,825 900 | 1,870 900 | 1,800 1,800 | 2,930 1,270 | 0 0 | - | ||
| GOLDSTONE RESOURCES LIMITED A12DSX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 6,0 Mio. | 0,022 136.400 | 0,001 0,001 | 0,022 0,001 | 0 0 | 1 | ||
| GOLF ENTERTAINMENT GROUP INC A41U16 München | 0,097 - | 0,000 0,00 % | 05.12.25 | - | - | 0,000 0,000 | 0,097 0,072 | 0 0 | - | ||
| GOMERO GROUP AB A2N9M7 Frankfurt | 1,110 1,075 | 0,000 0,00 % | 11.06. | 1,090 2.800 | 1,175 2.600 | 1,110 1,110 | 2,530 1,075 | 0 0 | - | ||
| GOOBIT GROUP AB A3CN9E Frankfurt | 0,003 0,003 | 0,000 0,00 % | 11.06. | 0,003 937.500 | 0,014 208.400 | 0,003 0,003 | 0,028 0,003 | 0 0 | - | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 10,500 10,400 | 0,000 0,00 % | 08:02 | 10,600 100 | 11,500 100 | 10,500 10,500 | 12,600 5,150 | 0 0 | 2 | ||
| GOOD GAMER ENTERTAINMENT INC A41QJL Frankfurt | 0,054 0,042 | 0,000 0,00 % | 11.06. | 0,052 19.500 | 0,067 15.100 | 0,054 0,042 | 0,375 0,042 | 0 0 | - | ||
| GOOD PURPOSE INVESTMENTS INC A425H4 Frankfurt | 0,208 0,211 | 0,000 0,00 % | 11.06. | 0,198 510 | 0,297 340 | 0,208 0,199 | 0,336 0,072 | 0 0 | - | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,112 0,115 | -0,003 -2,27 % | 08:02 | 0,112 2.000 | 0,138 2.000 | 0,112 0,112 | 0,231 0,086 | 0 0 | - | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 7,050 7,050 | 0,000 0,00 % | 08:06 | 7,050 180 | 7,350 180 | 7,050 7,050 | 7,950 6,700 | 0 0 | - | ||
| GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,101 0,113 | 0,000 0,00 % | 11.06. | 0,113 8.900 | 0,135 7.500 | 0,116 0,101 | 0,202 0,068 | 0 0 | 2 | ||
| GOODRX HOLDINGS INC A2QBX9 Frankfurt | 2,200 2,140 | +0,060 +2,80 % | 08:07 | 2,200 1.400 | 2,340 1.300 | 2,200 2,200 | 2,620 1,520 | 0 0 | 6 | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G München | 0,035 0,013 | 0,000 0,00 % | 11.06. | 0,013 9.200 | 0,065 1.268 | 0,035 0,028 | 0,500 0,002 | 0 0 | - | ||
| GORMAN-RUPP COMPANY 880054 Stuttgart | 71,00 71,50 | -0,50 -0,70 % | 08:18 | 71,00 1.095 | 73,00 1.078 | 71,50 71,00 | 71,50 30,400 | 0 0 | 8 | ||
| GOSSAN RESOURCES LIMITED 904435 München | 0,015 0,015 | 0,000 0,00 % | 08:03 | 0,015 25.000 | 0,017 25.000 | 0,015 0,015 | 0,027 0,008 | 0 0 | - | ||
| GPI SPA A2DJYJ Frankfurt | 14,400 14,520 | 0,000 0,00 % | 11.06. | 14,300 100 | 14,600 100 | 14,400 14,400 | 18,560 10,420 | 0 0 | - | ||
| GPM METALS INC A2PNT5 Frankfurt | 0,055 0,084 | 0,000 0,00 % | 11.06. | 0,078 13.000 | 0,098 10.300 | 0,069 0,055 | 0,151 0,031 | 0 0 | - | ||
| GQG PARTNERS INC CDIS A3C52T Düsseldorf | 0,840 0,830 | 0,000 0,00 % | 08:11 | 0,840 1.190 | 0,950 1.190 | 0,840 0,840 | 1,270 0,745 | 0 0 | 4 | ||
| GRACENT AG A14WW0 Düsseldorf | 0,510 0,510 | 0,000 0,00 % | 11.06. | 0,270 300 | 0,765 131 | 0,510 0,510 | 0,680 0,025 | 0 0 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 6,600 7,050 | -0,650 -8,97 % | 10.06. | 7,200 420 | 7,350 408 | 0,000 0,000 | 16,800 4,420 | 0 0 | - | ||
| GRAFTON RESOURCES INC A41KP8 Frankfurt | 0,274 0,256 | 0,000 0,00 % | 08:02 | 0,272 500 | 0,322 500 | 0,274 0,274 | 0,725 0,242 | 0 0 | - | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 18,050 18,050 | 0,000 0,00 % | 08:08 | 18,050 125 | 18,850 125 | 18,050 18,050 | 22,000 16,900 | 0 0 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:02 | 0,025 10.000 | 0,031 10.000 | 0,025 0,025 | 0,068 0,009 | 0 0 | - | ||
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 08:02 | 8,650 100 | 9,050 100 | 8,650 8,650 | 11,500 8,500 | 0 0 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,032 0,033 | 0,000 0,00 % | 08:02 | 0,032 5.000 | 0,112 5.000 | 0,032 0,032 | 0,063 0,010 | 0 0 | - | ||
| GRANGES AB A12DF5 Frankfurt | 16,780 16,900 | 0,000 0,00 % | 11.06. | 16,740 120 | 17,250 120 | 16,780 16,780 | 17,710 10,330 | 0 0 | - | ||
| GRANGEX AB A3DNAB Frankfurt | 4,100 4,050 | 0,000 0,00 % | 11.06. | 4,220 300 | 4,405 300 | 4,100 4,100 | 7,190 1,176 | 0 0 | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Frankfurt | 1,220 1,230 | -0,010 -0,81 % | 08:02 | 1,220 600 | 1,270 600 | 1,220 1,220 | 2,620 1,090 | 0 0 | 3 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 58,16 59,43 | 0,00 0,00 % | 11.06. | 58,01 100 | 58,60 100 | 58,16 58,16 | 60,15 41,735 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Frankfurt | 4,080 4,120 | -0,040 -0,97 % | 08:10 | 4,080 620 | 4,300 620 | 4,080 4,080 | 5,650 3,520 | 0 0 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:08 | 14,200 150 | 15,600 150 | 14,200 14,200 | 17,650 10,100 | 0 0 | 1 | ||
| GRAUBUENDNER KANTONALBANK 870191 Stuttgart | 2.340,00 2.340,00 | 0,00 0,00 % | 08:17 | 2.340,00 5 | 2.360,00 5 | 2.340,00 2.340,00 | 2.600,00 1.820,00 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 6,500 7,000 | 0,000 0,00 % | 11.06. | 6,900 290 | 7,600 264 | 6,500 6,500 | 16,000 3,140 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A41TSD Frankfurt | 0,206 0,216 | 0,000 0,00 % | 11.06. | 0,226 4.500 | 0,286 3.500 | 0,216 0,206 | 0,400 0,002 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Hamburg | 42,340 41,860 | +0,480 +1,15 % | 08:11 | 41,360 800 | 43,200 700 | 42,340 42,340 | 64,42 40,595 | 0 0 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Frankfurt | 0,044 0,038 | +0,006 +14,47 % | 08:02 | 0,044 10.000 | 0,049 10.000 | 0,044 0,044 | 0,137 0,031 | 0 0 | 3 | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 5,000 5,050 | 0,000 0,00 % | 11.06. | 5,100 393 | 5,650 354 | 5,050 5,000 | 10,300 3,960 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,880 1,880 | 0,000 0,00 % | 08:04 | 1,850 1.000 | 2,080 1.000 | 1,880 1,880 | 3,280 1,540 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.