Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 19,900 19,800 | +0,100 +0,51 % | 04.07. | 20,200 60 | 20,600 60 | 19,900 19,900 | 19,900 15,300 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 4,280 4,200 | +0,080 +1,90 % | 04.07. | 4,260 250 | 4,380 250 | 4,280 4,280 | 4,360 2,720 | 0 0 | 7 | ||
| INFOTEL SA 918337 Frankfurt | 39,000 39,000 | 0,000 0,00 % | 04.07. | 39,600 100 | 40,300 100 | 39,000 39,000 | 46,000 34,700 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 04.07. | 2,200 1.400 | 2,410 1.300 | 2,200 2,200 | 2,380 1,150 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Frankfurt | 5,100 4,720 | +0,380 +8,05 % | 04.07. | 5,100 393 | 5,350 374 | 5,100 5,100 | 9,050 4,020 | 0 0 | 2 | ||
| ING GROEP NV CDR A4126R Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 04.07. | 16,100 100 | 17,100 100 | 16,400 16,400 | 17,300 13,500 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 04.07. | 56,00 100 | 57,00 100 | 56,00 56,00 | 74,00 52,00 | 0 0 | 1 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,418 0,418 | 0,000 0,00 % | 04.07. | 0,456 220 | 0,525 500 | 0,496 0,418 | 0,715 0,250 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S München | 0,212 0,212 | 0,000 0,00 % | 04.07. | 0,180 5.000 | 0,208 5.000 | 0,212 0,212 | 0,336 0,153 | 0 0 | 1 | ||
| INMED PHARMACEUTICALS INC A40UCN Tradegate | 2,500 2,580 | +0,040 +1,63 % | 03.07. | 2,420 370 | 2,480 360 | 0,000 0,000 | 16,640 1,960 | 0 0 | 4 | ||
| INMOCEMENTO SA A40UWN Frankfurt | 3,410 3,340 | +0,070 +2,10 % | 04.07. | 3,420 880 | 3,520 880 | 3,410 3,380 | 3,440 2,675 | 0 0 | - | ||
| INMODE LTD A2PP3A Tradegate | 13,015 12,885 | +0,190 +1,48 % | 03.07. | 12,760 468 | 12,885 463 | 0,000 0,000 | 18,780 11,340 | 0 0 | 5 | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,566 1,522 | +0,044 +2,89 % | 03.07. | 1,506 665 | 1,536 651 | 0,000 0,000 | 2,735 1,350 | 0 0 | 2 | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,510 1,530 | -0,020 -1,31 % | 04.07. | 1,500 667 | 1,550 644 | 1,510 1,490 | 2,840 1,280 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 3,450 3,470 | -0,020 -0,58 % | 04.07. | 3,410 440 | 3,620 415 | 3,470 3,440 | 5,340 2,535 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 4,140 4,660 | -0,520 -11,16 % | 04.07. | 4,140 370 | 5,100 300 | 4,140 4,140 | 12,600 3,980 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,124 0,137 | -0,013 -9,36 % | 04.07. | 0,135 7.400 | 0,226 4.500 | 0,124 0,124 | 1,138 0,122 | 0 0 | - | ||
| INOGEN INC A1XB32 Tradegate | 6,000 6,050 | -0,350 -5,51 % | 02.07. | 6,250 642 | 6,450 618 | 0,000 0,000 | 11,800 5,450 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,018 0,018 | 0,000 0,00 % | 04.07. | 0,019 108.200 | 0,029 70.200 | 0,018 0,018 | 0,042 0,008 | 0 0 | - | ||
| INOTIV INC A2QRE5 Tradegate | 1,620 1,600 | -0,150 -8,47 % | 02.07. | 1,730 3.449 | 1,810 3.279 | 0,000 0,000 | 5,950 0,880 | 0 0 | - | ||
| INSEEGO CORP A3EKZ2 Frankfurt | 6,650 6,800 | -0,150 -2,21 % | 04.07. | 6,650 400 | 8,150 400 | 6,650 6,650 | 13,000 5,250 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,208 0,204 | +0,004 +1,96 % | 04.07. | 0,210 500 | 0,446 10.716 | 0,210 0,208 | 0,326 0,116 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,500 0,496 | +0,004 +0,81 % | 04.07. | 0,530 500 | 0,615 500 | 0,500 0,500 | 0,670 0,354 | 0 0 | - | ||
| INSPIRATION ENERGY CORP A40GPX Frankfurt | 0,127 0,130 | -0,003 -2,31 % | 04.07. | 0,129 15.600 | 0,142 14.100 | 0,127 0,127 | 0,168 0,032 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,256 0,256 | 0,000 0,00 % | 04.07. | 0,232 432 | 0,284 100 | 0,256 0,244 | 0,320 0,140 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 7,050 7,050 | 0,000 0,00 % | 04.07. | 7,000 800 | 7,550 800 | 7,050 7,050 | 10,800 5,850 | 0 0 | - | ||
| INSPIRED PLC A3EHZW Stuttgart | 0,900 0,900 | 0,000 0,00 % | 04.07. | 0,895 7.500 | 1,000 7.500 | 0,900 0,900 | 0,995 0,398 | 0 0 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 1,890 1,910 | -0,020 -1,05 % | 02.07. | 1,870 801 | 1,940 768 | 0,000 0,000 | 3,100 1,820 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,002 0,012 | -0,010 -86,44 % | 04.07. | 0,003 937.500 | 0,063 47.400 | 0,002 0,002 | 0,220 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,193 0,186 | +0,007 +3,76 % | 04.07. | 0,192 10.420 | 0,254 7.880 | 0,193 0,193 | 0,224 0,036 | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 300,00 304,00 | -4,00 -1,32 % | 04.07. | 278,00 4 | 338,00 3 | 304,00 286,00 | 318,00 220,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 04.07. | 2,000 50 | 2,200 293 | 2,000 2,000 | 3,000 1,610 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,006 0,003 | +0,003 +100,00 % | 04.07. | 0,007 307.700 | 0,022 93.100 | 0,006 0,006 | 0,040 0,001 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 6,590 6,555 | +0,035 +0,53 % | 04.07. | 6,560 16 | 6,965 216 | 6,590 6,475 | 7,070 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 3,345 3,330 | +0,015 +0,45 % | 04.07. | 3,360 30 | 3,565 421 | 3,380 3,310 | 4,055 2,727 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,210 0,432 | 0,000 0,00 % | 04.07. | 0,210 1.500 | 0,316 1.500 | 0,210 0,210 | 0,770 0,210 | 0 0 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,228 0,177 | 0,000 0,00 % | 03.07. | 0,190 10.000 | 0,226 10.000 | 0,000 0,000 | 0,260 0,019 | 0 0 | 2 | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,246 0,256 | -0,010 -3,91 % | 04.07. | 0,248 12.100 | 0,328 9.200 | 0,246 0,246 | 0,456 0,224 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 3,480 3,500 | -0,020 -0,57 % | 04.07. | 3,475 300 | 3,780 300 | 3,480 3,480 | 4,460 2,970 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 1,732 1,738 | -0,006 -0,35 % | 04.07. | 1,722 1.800 | 1,824 1.700 | 1,732 1,732 | 5,140 1,150 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 München | 8,050 7,900 | +0,150 +1,90 % | 04.07. | 7,950 1.000 | 8,100 1.000 | 8,050 8,050 | 10,400 6,850 | 0 0 | 126 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,018 0,019 | -0,004 -18,18 % | 02.07. | 0,000 168.111 | 0,000 39.000 | 0,000 0,000 | 0,086 0,015 | 0 0 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 04.07. | 2,080 1.500 | 2,200 1.500 | 2,100 2,100 | 2,460 1,420 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 99,00 98,50 | +0,50 +0,51 % | 04.07. | 99,50 100 | 102,00 100 | 99,00 99,00 | 131,00 82,50 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 04.07. | 8,050 250 | 8,500 250 | 8,000 8,000 | 13,900 7,450 | 0 0 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,370 1,350 | +0,020 +1,48 % | 04.07. | 1,320 10.000 | 1,370 10.000 | 1,370 1,370 | 1,870 0,298 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,230 0,222 | +0,008 +3,60 % | 04.07. | 0,230 5.500 | 0,310 6.500 | 0,230 0,230 | 0,990 0,132 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Düsseldorf | 27,000 27,400 | -0,400 -1,46 % | 04.07. | 27,200 150 | 28,800 150 | 27,400 26,400 | 28,000 17,300 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 04.07. | 7,850 200 | 8,050 190 | 7,850 7,850 | 9,200 3,640 | 0 0 | 13 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Frankfurt | 4,220 4,600 | 0,000 0,00 % | 30.05. | 4,120 800 | 4,320 700 | 0,000 0,000 | 4,600 3,762 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .