Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 14,0 Mio. 6,0 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAV GROUP ASA A2QP3K Frankfurt | 0,542 0,542 | 0,000 0,00 % | 08:02 | 0,536 1.500 | 0,620 1.500 | 0,542 0,542 | 0,982 0,431 | 0 0 | - | ||
| HAVAS NV ADR A4131X Frankfurt | 0,252 0,250 | 0,000 0,00 % | 25.04. | 0,250 10.000 | 0,330 10.000 | 0,000 0,000 | 0,252 0,240 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 München | 15,900 15,900 | 0,000 0,00 % | 08:03 | 15,800 300 | 16,200 300 | 15,900 15,900 | 29,400 15,300 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 15:29 | 15,500 130 | 16,700 121 | 15,100 15,100 | 30,000 14,000 | 0 0 | 3 | ||
| HAVILA KYSTRUTEN AS A3CWHM Stuttgart | 0,080 0,099 | 0,000 0,00 % | 08:04 | 0,067 125.000 | 0,104 125.000 | 0,080 0,080 | 0,103 0,025 | 0 0 | - | ||
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,044 0,063 | -0,019 -30,48 % | 08:02 | 0,049 61.500 | 0,169 17.800 | 0,044
0,044 | 0,565 0,029 | 0 0 | - | ||
| HAWKEYE GOLD & DIAMOND INC A3D7AY Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:02 | 0,027 74.100 | 0,040 50.000 | 0,016 0,016 | 0,039 0,007 | 0 0 | - | ||
| HAYASA METALS INC A40S7C Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:02 | 0,036 55.600 | 0,069 29.000 | 0,020 0,020 | 0,131 0,011 | 0 0 | - | ||
| HAYDALE GRAPHENE INDUSTRIES PLC A11193 Berlin | 0,009 0,009 | 0,000 0,00 % | 18:30 | 0,000 560.000 | 0,018 120.000 | 0,009 0,006 | 0,018 0,000 | 0 0 | 4 | ||
| HAYPP GROUP AB A3C9TC München | 9,190 9,030 | 0,000 0,00 % | 08:04 | 9,240 250 | 9,380 250 | 9,190 9,190 | 9,780 4,740 | 0 0 | - | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 18,600 18,600 | 0,000 0,00 % | 08:10 | 20,400 250 | 20,800 250 | 18,600 18,600 | 23,200 16,700 | 0 0 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 3,640 3,680 | 0,000 0,00 % | 28.04. | 3,520 1.500 | 3,580 1.400 | 0,000 0,000 | 5,300 3,100 | 0 0 | - | ||
| HEALTH CATALYST INC A2PH3J Frankfurt | 3,540 3,560 | 0,000 0,00 % | 08:10 | 3,480 50 | 3,500 50 | 3,540 3,540 | 8,500 3,100 | 0 0 | - | ||
| HEALTH ITALIA SPA A403PZ Frankfurt | 123,50 121,00 | +2,50 +2,07 % | 08:02 | 123,50 100 | 126,50 100 | 123,50 123,50 | 140,00 86,00 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,260 2,260 | 0,000 0,00 % | 09:30 | 2,240 20.000 | 2,860 20.000 | 2,260 2,260 | 2,900 2,160 | 0 0 | - | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,615 2,475 | +0,140 +5,66 % | 15:29 | 2,555 800 | 2,825 800 | 2,615 2,470 | 3,285 2,085 | 0 0 | - | ||
| HEDERA GROUP AB A2AABX Berlin | 0,300 0,300 | 0,000 0,00 % | 08:36 | 0,262 11.900 | 0,322 9.800 | 0,300 0,300 | 0,565 0,188 | 0 0 | 2 | ||
| HEEROS OYJ A2DGQ6 Berlin | 5,550 5,650 | -0,100 -1,77 % | 18:46 | 5,350 450 | 5,750 450 | 5,650 5,550 | 6,000 2,800 | 0 0 | - | ||
| HEICO CORPORATION CL A 914043 Frankfurt | 173,00 175,00 | -2,00 -1,14 % | 08:10 | 175,00 500 | 176,00 500 | 173,00 173,00 | 208,00 155,00 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q München | 33,600 33,600 | 0,000 0,00 % | 08:01 | 33,800 350 | 36,000 350 | 33,600 33,600 | 38,000 17,600 | 0 0 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH München | 0,550 0,550 | 0,000 0,00 % | 08:01 | 0,468 2.500 | 0,665 5.000 | 0,550 0,550 | 0,660 0,454 | 0 0 | 5 | ||
| HEIMSTADEN AB A3CMPQ Tradegate | 1,190 1,202 | -0,012 -1,00 % | 28.04. | 1,176 1.000 | 1,210 1.000 | 0,000 0,000 | 1,526 0,759 | 0 0 | 3 | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 33,400 33,400 | 0,000 0,00 % | 08:18 | 33,800 120 | 35,000 120 | 33,400 33,400 | 38,800 27,400 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 38,000 38,000 | 0,000 0,00 % | 08:04 | 38,800 350 | 39,800 350 | 38,000 38,000 | 47,600 31,200 | 0 0 | 2 | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 08:02 | 2,520 2.000 | 2,620 2.000 | 2,560 2,560 | 2,840 2,000 | 0 0 | - | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 2,160 2,220 | 0,000 0,00 % | 08:10 | 2,200 250 | 2,480 250 | 2,160 2,160 | 2,620 1,780 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:04 | 23,400 400 | 24,800 400 | 24,000 24,000 | 52,00 21,800 | 0 0 | - | ||
| HELIOS UNDERWRITING PLC A0M06H Berlin | 2,020 2,000 | +0,020 +1,00 % | 26.07.24 | 2,100 500 | 1,365 1.466 | 0,000 0,000 | 2,200 1,840 | 0 0 | - | ||
| HELIOSPECTRA AB A117DG Frankfurt | 0,014 0,020 | -0,007 -32,50 % | 08:02 | 0,027 74.100 | 0,045 66.700 |
0,014 0,014 | 0,071 0,003 | 0 0 | 1 | ||
| HELIOSTAR METALS LTD A2QEX9 Stuttgart | 0,678 0,718 | 0,000 0,00 % | 11:23 | 0,740 35.000 | 0,758 35.000 | 0,690 0,678 | 0,742 0,162 | 0 0 | 7 | ||
| HELIUM ONE GLOBAL LTD A2QHPL Stuttgart | 0,010 0,010 | 0,000 0,00 % | 08:05 | 0,010 100.000 | 0,015 500.000 | 0,010 0,010 | 0,021 0,006 | 0 0 | - | ||
| HELIX BIOPHARMA CORP A40GN1 Frankfurt | 0,460 0,460 | 0,000 0,00 % | 08:02 | 0,555 1.900 | 0,575 1.800 | 0,460 0,460 | 0,935 0,340 | 0 0 | 1 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 43,000 43,000 | 0,000 0,00 % | 08:02 | 42,800 62 | 45,800 62 | 43,000 43,000 | 45,200 39,400 | 0 0 | 2 | ||
| HELLENIC DYNAMICS PLC A3E1F9 Frankfurt | 0,008 0,000 | 0,000 0,00 % | 31.07.24 | 0,000 15,0 Mio. | 0,024 126.100 | 0,000 0,000 | 0,018 0,000 | 0 0 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 08:02 | 7,950 150 | 8,550 150 | 8,000 8,000 | 8,000 6,350 | 0 0 | 6 | ||
| HELLO PAL INTERNATIONAL INC A2AHUG Frankfurt | 0,010 0,045 | -0,035 -77,78 % | 08:21 | 0,010 100 | 0,010 1.190 | 0,010 0,010 | 0,045 0,045 | 0 0 | - | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 2,180 2,120 | +0,060 +2,83 % | 08:02 | 2,060 500 | 2,400 500 | 2,180 2,180 | 3,320 1,020 | 0 0 | 72 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 13,200 13,200 | 0,000 0,00 % | 08:16 | 13,200 50 | 24,000 850 | 13,200 13,200 | 14,000 11,000 | 0 0 | - | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 29,000 29,800 | -0,800 -2,68 % | 08:02 | 30,200 250 | 31,800 250 | 29,000 29,000 | 37,000 23,600 | 0 0 | - | ||
| HEMOGENYX PHARMACEUTICALS PLC A40WGA Frankfurt | 2,040 2,060 | 0,000 0,00 % | 08:01 | 2,040 200 | 2,320 200 | 2,040 2,040 | 6,000 0,200 | 0 0 | 3 | ||
| HEMOSTEMIX INC A2QQGU Frankfurt | 0,039 0,037 | +0,002 +5,48 % | 15:29 | 0,046 10.849 | 0,070 7.175 | 0,039 0,039 | 0,358 0,019 | 0 0 | 2 | ||
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 08:02 | 15,300 300 | 15,700 300 | 15,200 15,200 | 19,600 15,000 | 0 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 08:02 | 16,800 200 | 17,400 200 | 16,600 16,600 | 21,600 16,300 | 0 0 | 9 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 16,800 16,800 | 0,000 0,00 % | 08:40 | 16,800 20 | 16,900 4.620 | 16,800 16,800 | 16,800 13,000 | 0 0 | - | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 15:29 | 2,460 814 | 2,840 705 | 2,460 2,380 | 2,780 2,000 | 0 0 | - | ||
| HENSOLDT AG ADR A3CNVP Stuttgart | 32,600 32,600 | 0,000 0,00 % | 12:08 | 33,000 2.500 | 34,600 2.500 | 32,600 32,200 | 40,800 13,500 | 0 0 | 10 | ||
| HEPION PHARMACEUTICALS INC A4142W München | 0,293 0,293 | 0,000 0,00 % | 08:03 | 0,216 1.000 | 0,290 1.000 | 0,293 0,293 | 72,50 0,195 | 0 0 | - | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,022 0,022 | 0,000 0,00 % | 15:29 | 0,029 34.844 | 0,052 19.298 | 0,022 0,022 | 0,034 0,017 | 0 0 | - | ||
| HERBALIFE LTD A0DNX7 Frankfurt | 6,132 5,996 | +0,136 +2,27 % | 08:10 | 6,178 100 | 6,208 100 | 6,132 6,132 | 11,335 4,845 | 0 0 | 7 | ||
| HERCULES RESOURCES CORP A40ZNV Frankfurt | 0,113 0,113 | 0,000 0,00 % | 08:02 | 0,108 18.600 | 0,212 9.500 | 0,113 0,113 | 1,940 0,002 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
