Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,368 0,356 | +0,012 +3,37 % | 31.10. | 0,362 10.000 | 0,382 10.000 | 0,368 0,368 | 0,460 0,100 | 0 0 | 2 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,043 0,040 | +0,003 +7,50 % | 31.10. | 0,046 10.870 | 0,053 9.434 | 0,043 0,043 | 0,063 0,015 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 31.10. | 8,500 500 | 9,000 500 | 8,450 8,450 | 8,500 6,100 | 0 0 | 10 | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,185 0,185 | 0,000 0,00 % | 31.10. | 0,185 2.500 | 0,200 2.500 | 0,185 0,185 | 0,207 0,080 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 31.10. | 21,000 180 | 21,600 180 | 20,600 20,600 | 25,400 16,900 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,089 0,081 | +0,008 +9,63 % | 31.10. | 0,102 19.620 | 0,107 19.620 | 0,089 0,089 | 0,141 0,030 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,452 0,458 | -0,006 -1,31 % | 31.10. | 0,450 10.000 | 0,492 10.000 | 0,452 0,452 | 0,645 0,382 | 0 0 | 1 | ||
| GAMMA RESOURCES LTD A41AGX Frankfurt | 0,080 0,083 | -0,003 -3,64 % | 31.10. | 0,083 12.050 | 0,103 14.285 | 0,080 0,080 | 0,111 0,011 | 0 0 | 1 | ||
| GARIBALDI RESOURCES CORP A0H1JD Frankfurt | 0,060 0,062 | -0,003 -4,03 % | 31.10. | 0,062 3.000 | 0,111 3.000 | 0,060 0,060 | 0,092 0,016 | 0 0 | - | ||
| GARO AB A3CPMN Stuttgart | 1,618 1,640 | -0,022 -1,34 % | 31.10. | 1,614 1.250 | 1,670 1.250 | 1,618 1,576 | 2,175 1,454 | 0 0 | 1 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,150 5,190 | -0,040 -0,77 % | 31.10. | 4,920 407 | 5,550 361 | 5,150 4,855 | 5,960 4,465 | 0 0 | - | ||
| GARRETT MOTION INC A2N5QP Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 31.10. | 14,400 240 | 15,000 240 | 14,300 14,300 | 14,900 6,250 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 31.10. | 6,940 500 | 7,080 500 | 7,000 7,000 | 7,060 2,320 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,180 2,320 | -0,140 -6,03 % | 31.10. | 2,260 250 | 2,680 250 | 2,180 2,180 | 2,680 1,890 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 1,240 1,290 | -0,050 -3,88 % | 31.10. | 1,240 1.000 | 1,350 1.000 | 1,240 1,230 | 1,680 1,220 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 1,040 1,020 | +0,020 +1,96 % | 31.10. | 1,060 750 | 1,110 750 | 1,040 1,040 | 1,130 0,800 | 0 0 | 1 | ||
| GAUCHO GROUP HOLDINGS INC A403TQ Berlin | 0,548 - | 0,000 0,00 % | 02.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GAUMONT SA 852507 Frankfurt | 89,00 88,50 | +0,50 +0,56 % | 31.10. | 89,50 25 | 93,00 25 | 89,00 89,00 | 95,00 75,50 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 31.10. | 34,400 250 | 35,000 250 | 33,800 33,800 | 34,000 23,800 | 0 0 | 2 | ||
| GB GROUP PLC 914859 Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 31.10. | 2,600 800 | 2,880 700 | 2,680 2,640 | 4,540 2,380 | 0 0 | 1 | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 30,400 31,000 | -0,600 -1,94 % | 31.10. | 31,200 20 | 31,800 - | 30,400 30,400 | 34,200 30,400 | 0 0 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,680 3,680 | 0,000 0,00 % | 31.10. | 3,600 89 | 3,720 2.791 | 3,680 3,680 | 3,980 2,560 | 0 0 | - | ||
| GCI LIBERTY INC SER A A41CQ4 München | 31,730 31,730 | 0,000 0,00 % | 31.10. | 30,185 200 | 33,205 200 | 31,730 31,730 | 31,970 28,955 | 0 0 | - | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,056 0,056 | 0,000 0,00 % | 31.10. | 0,056 10.000 | 0,076 10.000 | 0,056 0,056 | 0,102 0,008 | 0 0 | - | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 17,500 16,700 | +0,800 +4,79 % | 31.10. | 17,600 60 | 18,700 60 | 17,500 16,600 | 27,200 15,600 | 0 0 | 2 | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 31.10. | 24,800 70 | 26,200 60 | 24,600 24,600 | 26,200 13,400 | 0 0 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 24,400 24,400 | 0,000 0,00 % | 31.10. | 24,000 60 | 25,200 60 | 24,400 24,400 | 29,000 16,788 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 3,280 3,280 | 0,000 0,00 % | 31.10. | 3,180 125 | 3,480 125 | 3,280 3,280 | 3,500 1,070 | 0 0 | - | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 62,50 63,00 | -0,50 -0,79 % | 31.10. | 62,50 60 | 64,50 60 | 62,50 62,50 | 68,00 51,00 | 0 0 | 13 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 2,450 2,590 | -0,140 -5,41 % | 31.10. | 2,450 500 | 2,550 500 | 2,590 2,450 | 4,820 2,310 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Tradegate | 0,170 0,172 | +0,001 +0,59 % | 29.10. | 0,166 30.156 | 0,172 29.052 | 0,000 0,000 | 0,450 0,131 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 12,450 12,450 | 0,000 0,00 % | 31.10. | 12,300 100 | 12,700 100 | 12,450 12,450 | 12,900 7,520 | 0 0 | - | ||
| GELION PLC A3C8RH Frankfurt | 0,246 0,246 | 0,000 0,00 % | 31.10. | 0,248 12.100 | 0,348 8.700 | 0,246 0,246 | 0,294 0,062 | 0 0 | - | ||
| GELUM RESOURCES LTD A3C584 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 31.10. | 0,001 2,0 Mio. | 0,059 2,0 Mio. | 0,009 0,009 | 0,027 0,001 | 0 0 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Frankfurt | 0,032 0,044 | -0,012 -28,18 % | 31.10. | 0,030 750 | 0,045 750 | 0,032 0,032 | 0,138 0,024 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Frankfurt | 0,004 0,005 | -0,001 -20,00 % | 31.10. | 0,002 6.667 | 0,009 223 | 0,005 0,002 | 0,011 0,001 | 0 0 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,172 0,165 | +0,007 +4,24 % | 31.10. | 0,220 4.546 | 0,270 3.704 | 0,220 0,172 | 0,760 0,152 | 0 0 | - | ||
| GENASYS INC A2PYQY Stuttgart | 2,000 1,890 | 0,000 0,00 % | 31.10. | 1,890 5.000 | 2,060 5.000 | 2,000 1,990 | 3,640 1,270 | 0 0 | - | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,008 0,007 | +0,002 +23,08 % | 31.10. | 0,002 250.000 | 0,032 10.000 | 0,008 0,008 | 0,031 0,001 | 0 0 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,714 0,735 | -0,018 -2,46 % | 30.10. | 0,725 4.300 | 0,739 4.200 | 0,000 0,000 | 1,050 0,577 | 0 0 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Stuttgart | 2,220 2,500 | -0,280 -11,20 % | 31.10. | 2,220 1.400 | 2,340 1.000 | 2,440 2,220 | 11,800 1,990 | 0 0 | 1 | ||
| GENERAL COPPER GOLD CORP A3DH88 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 31.10. | 0,010 201.000 | 0,018 47.000 | 0,010 0,007 | 0,036 0,002 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,480 1,500 | -0,020 -1,33 % | 31.10. | 1,430 400 | 1,590 400 | 1,500 1,440 | 1,640 1,030 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 19,150 19,150 | 0,000 0,00 % | 31.10. | 19,100 500 | 19,550 500 | 19,150 19,150 | 20,500 10,750 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 31.10. | 16,400 200 | 16,900 200 | 16,500 16,500 | 17,600 12,400 | 0 0 | 1 | ||
| GENERATION URANIUM INC A4016D München | 0,052 0,048 | +0,005 +9,47 % | 31.10. | 0,050 2.500 | 0,056 2.500 | 0,052 0,052 | 0,103 0,023 | 0 0 | - | ||
| GENERIC GOLD CORP A2JAE9 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 31.10. | 0,034 50.000 | 0,059 20.000 | 0,034 0,034 | 0,076 0,005 | 0 0 | - | ||
| GENESCO INC 851167 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 31.10. | 24,600 180 | 25,600 180 | 24,800 24,800 | 41,800 15,200 | 0 0 | - | ||
| GENESIS LAND DEVELOPMENT CORP A0JMYS Frankfurt | 2,020 1,980 | +0,040 +2,02 % | 31.10. | 2,020 50 | 2,080 50 | 2,020 1,900 | 2,163 1,875 | 0 0 | - | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 31.10. | 0,045 66.700 | 0,082 36.900 | 0,050 0,050 | 0,199 0,017 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .