Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,058 0,058 | 0,000 0,00 % | 19.12. | 0,058 30.000 | 0,074 30.000 | 0,058 0,058 | 0,100 0,047 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 5,290 5,511 | -0,221 -4,01 % | 19.12. | 5,144 420 | 5,351 420 | 5,290 5,290 | 7,000 4,000 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,970 1,014 | -0,044 -4,34 % | 19.12. | 0,981 5.700 | 1,036 5.700 | 0,970 0,970 | 1,180 0,637 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Berlin | 0,468 0,525 | -0,057 -10,86 % | 19.12. | 0,374 8.022 | 0,565 5.310 | 0,525 0,468 | 2,220 0,468 | 0 0 | 5 | ||
| EUWAX GOLD TRACEABLE EWG4TR Frankfurt | 184,24 183,68 | +0,56 +0,30 % | 19.12. | 183,90 55 | 186,10 54 | 185,23 182,70 | 186,23 139,19 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 - | 0,000 0,00 % | 11.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EV NICKEL INC A3DE50 München | 0,133 0,136 | -0,003 -2,21 % | 19.12. | 0,107 9.350 | 0,166 9.350 | 0,133 0,133 | 0,248 0,072 | 0 0 | - | ||
| EV TECHNOLOGY GROUP LTD A3DJ1F Berlin | 0,012 - | 0,000 0,00 % | 29.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 3,500 3,460 | +0,040 +1,16 % | 19.12. | 3,500 1.500 | 3,740 1.500 | 3,500 3,500 | 4,840 2,260 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 19.12. | 8,150 250 | 8,450 240 | 8,150 8,050 | 9,100 6,100 | 0 0 | - | ||
| EVERYBODY LOVES LANGUAGES CORP A3DW4W Frankfurt | 0,020 0,020 | 0,000 0,00 % | 19.12. | 0,020 100.000 | 0,033 61.000 | 0,020 0,020 | 0,033 0,008 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,262 0,262 | 0,000 0,00 % | 19.12. | 0,262 500 | 0,366 500 | 0,262 0,262 | 0,590 0,262 | 0 0 | 1 | ||
| EVGO INC A3CTU1 Tradegate | 2,680 2,560 | +0,080 +3,08 % | 18.12. | 2,560 1.180 | 2,640 1.140 | 0,000 0,000 | 4,400 2,420 | 0 0 | 1 | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 17,200 17,500 | -0,300 -1,71 % | 19.12. | 19,300 104 | 20,600 98 | 18,300 17,200 | 18,700 13,200 | 0 0 | 1 | ||
| EVISO SPA A2QLMH München | 6,990 6,990 | 0,000 0,00 % | 19.12. | 6,940 80 | 7,120 80 | 6,990 6,990 | 10,900 6,920 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 22,100 21,900 | +0,200 +0,91 % | 19.12. | 22,000 20 | 22,400 150 | 22,100 22,100 | 22,200 16,550 | 0 0 | 1 | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 55,50 55,50 | 0,00 0,00 % | 19.12. | 56,50 220 | 58,00 210 | 55,50 55,50 | 78,00 54,50 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP Frankfurt | 0,778 0,830 | -0,052 -6,27 % | 19.12. | 0,778 1.000 | 0,836 1.000 | 0,830 0,778 | 1,395 0,776 | 0 0 | 1 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 2,400 2,440 | -0,040 -1,64 % | 19.12. | 2,440 4.950 | 2,580 4.700 | 2,400 2,400 | 4,440 2,400 | 0 0 | 44 | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 161,00 163,00 | -2,00 -1,23 % | 19.12. | 153,00 4 | 187,00 13 | 163,00 156,00 | 175,00 129,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,093 0,092 | +0,001 +1,09 % | 19.12. | 0,075 26.880 | 0,155 26.880 | 0,093 0,093 | 0,304 0,069 | 0 0 | - | ||
| EXAGEN INC A2PRXT Tradegate | 5,500 5,500 | 0,000 0,00 % | 18.12. | 5,450 552 | 5,550 540 | 0,000 0,000 | 10,300 5,500 | 0 0 | 1 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,000 4,040 | -0,040 -0,99 % | 19.12. | 4,160 540 | 4,260 540 | 4,000 4,000 | 5,050 3,260 | 0 0 | - | ||
| EXEBLOCK TECHNOLOGY CORPORATION A2H7ZK München | 0,045 0,045 | 0,000 0,00 % | 19.12. | 0,042 100.000 | 0,073 100.000 | 0,045 0,045 | 0,108 0,029 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,390 0,388 | +0,002 +0,52 % | 19.12. | 0,372 1.000 | 0,456 1.000 | 0,390 0,390 | 0,426 0,262 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 35,900 36,000 | -0,100 -0,28 % | 19.12. | 36,700 40 | 38,200 40 | 35,900 35,900 | 47,600 31,100 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 38,200 38,000 | +0,200 +0,53 % | 19.12. | 38,400 1.000 | 38,800 1.000 | 38,200 38,200 | 47,800 34,600 | 0 0 | 3 | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 1,418 1,290 | +0,128 +9,92 % | 19.12. | 1,426 2.200 | 1,628 1.900 | 1,418 1,418 | 2,640 1,282 | 0 0 | 5 | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 11,100 11,300 | 0,000 0,00 % | 18.12. | 11,000 300 | 11,100 300 | 0,000 0,000 | 14,400 6,850 | 0 0 | 3 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 13,750 13,750 | 0,000 0,00 % | 19.12. | 13,900 180 | 14,400 180 | 13,750 13,750 | 14,600 9,080 | 0 0 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 12,788 12,832 | -0,044 -0,34 % | 19.12. | 12,854 500 | 13,548 500 | 12,830 12,786 | 15,274 11,434 | 0 0 | 22 | ||
| EYE WORLD AB A3D61S Frankfurt | 1,442 1,530 | -0,088 -5,75 % | 19.12. | 1,442 2.500 | 1,640 2.500 | 1,528 1,442 | 3,110 1,188 | 0 0 | - | ||
| F4 URANIUM CORP A40K3L Frankfurt | 0,037 0,039 | -0,002 -3,90 % | 19.12. | 0,035 57.200 | 0,049 41.300 | 0,037 0,037 | 0,079 0,029 | 0 0 | - | ||
| FABEGE AB A2JJ96 Frankfurt | 7,395 7,380 | +0,015 +0,20 % | 19.12. | 7,460 300 | 7,665 300 | 7,395 7,395 | 8,005 6,720 | 0 0 | - | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,423 0,422 | +0,001 +0,24 % | 19.12. | 0,404 248 | 0,494 1.500 | 0,423 0,401 | 0,528 0,309 | 0 0 | - | ||
| FABLED COPPER CORP A3EBZA Frankfurt | 0,023 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FABLED SILVER GOLD CORP A3D60C Berlin | 0,052 - | 0,000 0,00 % | 24.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Frankfurt | 2,340 2,300 | +0,040 +1,74 % | 19.12. | 2,330 250 | 2,580 250 | 2,340 2,340 | 2,960 1,565 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Stuttgart | 0,165 0,176 | 0,000 0,00 % | 19.12. | 0,171 5.000 | 0,199 10.000 | 0,165 0,165 | 0,430 0,155 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,690 0,685 | +0,005 +0,73 % | 19.12. | 0,690 2.000 | 0,800 2.000 | 0,690 0,690 | 0,915 0,630 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,470 2,420 | +0,050 +2,07 % | 19.12. | 2,470 41 | 2,730 492 | 2,470 2,470 | 3,110 2,030 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW Frankfurt | 3,475 3,465 | +0,010 +0,29 % | 19.12. | 3,530 900 | 3,835 800 | 3,475 3,475 | 4,960 3,180 | 0 0 | 2 | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,022 0,040 | 0,000 0,00 % | 18.12. | 0,022 4.652 | 0,040 25.000 | 0,000 0,000 | 0,080 0,015 | 0 0 | 2 | ||
| FALCON GOLD CORP A2AQC6 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 19.12. | 0,002 1,3 Mio. | 0,021 97.600 | 0,004 0,004 | 0,029 0,001 | 0 0 | 1 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Berlin | 2,000 2,000 | 0,000 0,00 % | 19.12. | 2,000 555 | 3,000 199 | 2,000 2,000 | 3,800 1,800 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,049 0,046 | +0,003 +6,52 % | 19.12. | 0,046 25.000 | 0,069 25.000 | 0,049 0,049 | 0,059 0,028 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARFETCH LIMITED A2N6CB München | 0,005 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,361 0,368 | -0,007 -1,90 % | 19.12. | 0,400 5.000 | 0,442 4.525 | 0,403 0,361 | 0,722 0,344 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .