Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GARIBALDI RESOURCES CORP A0H1JD Frankfurt | 0,044 0,050 | -0,006 -11,11 % | 30.04. | 0,048 3.000 | 0,072 3.000 | 0,044 0,044 | 0,122 0,020 | 0 0 | - | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,060 5,140 | -0,080 -1,56 % | 30.04. | 4,820 415 | 5,420 370 | 5,120 4,850 | 5,710 4,155 | 0 0 | - | ||
| GARRETT MOTION INC A2N5QP Stuttgart | 18,200 17,100 | 0,000 0,00 % | 30.04. | 21,200 236 | 22,200 226 | 18,300 17,300 | 18,300 8,250 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 6,010 5,950 | +0,060 +1,01 % | 30.04. | 6,000 500 | 6,140 500 | 6,010 6,010 | 7,640 3,280 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 1,940 1,980 | -0,040 -2,02 % | 30.04. | 1,880 250 | 2,300 250 | 1,940 1,940 | 2,680 1,880 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 0,785 0,770 | +0,015 +1,95 % | 30.04. | 0,785 1.000 | 0,860 1.000 | 0,785 0,770 | 1,640 0,725 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 1,300 1,300 | 0,000 0,00 % | 30.04. | 1,290 3.000 | 1,410 3.000 | 1,300 1,300 | 1,440 0,840 | 0 0 | 1 | ||
| GAUMONT SA 852507 Frankfurt | 99,00 101,00 | -2,00 -1,98 % | 30.04. | 99,50 25 | 103,00 25 | 99,00 99,00 | 130,00 75,50 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 41,000 40,400 | +0,600 +1,49 % | 30.04. | 41,200 250 | 42,200 250 | 41,000 41,000 | 42,800 28,800 | 0 0 | 2 | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 30.04. | 24,400 200 | 26,200 200 | 23,200 23,200 | 34,200 21,000 | 0 0 | - | ||
| GCI LIBERTY INC SER A A41CQ4 Frankfurt | 29,200 29,800 | -0,600 -2,01 % | 30.04. | 29,600 100 | 29,800 100 | 29,200 28,400 | 33,800 25,800 | 0 0 | - | ||
| GCI LIBERTY INC SER C A41CQ3 Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 30.04. | 29,000 100 | 29,400 100 | 28,800 28,000 | 33,800 25,600 | 0 0 | - | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,057 0,057 | 0,000 0,00 % | 30.04. | 0,060 10.000 | 0,081 10.000 | 0,057 0,057 | 0,116 0,019 | 0 0 | - | ||
| GDEV INC A40HBN Frankfurt | 12,300 13,000 | -0,700 -5,38 % | 30.04. | 12,800 120 | 14,200 120 | 12,300 12,300 | 29,600 10,000 | 0 0 | 5 | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 30.04. | 23,200 200 | 24,200 200 | 22,200 22,200 | 29,000 17,200 | 0 0 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 44,800 45,800 | -1,000 -2,18 % | 30.04. | 44,400 60 | 46,800 60 | 44,800 44,800 | 51,00 16,788 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 2,600 2,600 | 0,000 0,00 % | 30.04. | 2,640 500 | 3,000 500 | 2,600 2,600 | 3,680 1,510 | 0 0 | - | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 56,00 57,00 | -1,00 -1,75 % | 30.04. | 57,00 60 | 58,50 60 | 56,00 56,00 | 71,00 56,00 | 0 0 | 13 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 1,980 2,020 | -0,040 -1,98 % | 30.04. | 1,980 500 | 2,080 500 | 1,980 1,970 | 4,200 1,885 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Frankfurt | 0,194 0,188 | +0,006 +3,19 % | 30.04. | 0,193 15.540 | 0,204 15.540 | 0,194 0,194 | 0,268 0,117 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 11,600 11,350 | +0,250 +2,20 % | 30.04. | 11,500 100 | 11,900 100 | 11,600 11,600 | 12,900 8,660 | 0 0 | - | ||
| GEIGER ENERGY CORPORATION A41NGW Frankfurt | 0,130 0,130 | 0,000 0,00 % | 30.04. | 0,130 7.912 | 0,157 12.800 | 0,130 0,130 | 0,244 0,125 | 0 0 | - | ||
| GELION PLC A3C8RH Frankfurt | 0,135 0,135 | 0,000 0,00 % | 30.04. | 0,145 20.700 | 0,244 12.300 | 0,135 0,135 | 0,294 0,074 | 0 0 | - | ||
| GELUM RESOURCES LTD A420P8 Frankfurt | 0,218 0,230 | -0,012 -5,22 % | 30.04. | 0,250 8.040 | 0,278 8.040 | 0,218 0,218 | 0,276 0,004 | 0 0 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Frankfurt | 0,035 0,035 | 0,000 0,00 % | 30.04. | 0,035 15.000 | 0,059 3.000 | 0,035 0,035 | 0,094 0,018 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,001 10.000 | 0,007 1.066 | 0,002 0,001 | 0,009 0,001 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,190 1,460 | -0,270 -18,49 % | 30.04. | 1,510 1.322 | 1,690 1.189 | 1,190 1,190 | 2,140 1,150 | 0 0 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Stuttgart | 20,540 20,780 | 0,000 0,00 % | 30.04. | 20,580 486 | 20,640 3.519 | 20,760 20,520 | 21,100 10,850 | 0 0 | 1 | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,009 0,009 | 0,000 0,00 % | 30.04. | 0,006 20.000 | 0,016 10.000 | 0,009 0,009 | 0,027 0,001 | 0 0 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Frankfurt | 0,530 0,535 | -0,005 -0,93 % | 30.04. | 0,555 1.000 | 0,655 1.000 | 0,530 0,530 | 3,920 0,418 | 0 0 | 1 | ||
| GENERAL COPPER GOLD CORP A3DH88 Frankfurt | 0,017 0,020 | -0,003 -12,82 % | 30.04. | 0,018 15.000 | 0,033 15.000 | 0,017 0,017 | 0,041 0,001 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,455 1,445 | +0,010 +0,69 % | 30.04. | 1,405 400 | 1,570 400 | 1,455 1,445 | 1,680 1,130 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 30.04. | 30,400 100 | 31,400 100 | 29,400 29,400 | 30,400 14,550 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 18,600 19,100 | -0,500 -2,62 % | 30.04. | 18,700 500 | 19,200 500 | 18,600 18,600 | 19,100 14,600 | 0 0 | 1 | ||
| GENERATION ESSENTIALS GROUP A417ZB Frankfurt | 0,830 0,570 | +0,260 +45,61 % | 30.04. | 0,795 3.800 | 1,050 2.900 | 0,830 0,830 | 4,995 0,490 | 0 0 | - | ||
| GENERATION MINING LIMITED A2LQ0W Stuttgart | 0,384 0,381 | 0,000 0,00 % | 30.04. | 0,382 26.178 | 0,403 24.814 | 0,394 0,375 | 0,558 0,102 | 0 0 | - | ||
| GENERATION URANIUM INC A4016D Frankfurt | 0,036 0,041 | -0,005 -12,20 % | 30.04. | 0,040 20.254 | 0,052 15.534 | 0,036 0,036 | 0,067 0,022 | 0 0 | - | ||
| GENERIC GOLD CORP A2JAE9 Frankfurt | 0,035 0,048 | -0,013 -26,32 % | 30.04. | 0,035 28.600 | 0,071 28.400 | 0,035 0,035 | 0,079 0,007 | 0 0 | - | ||
| GENESCO INC 851167 Frankfurt | 29,000 30,600 | -1,600 -5,23 % | 30.04. | 29,600 120 | 30,800 120 | 29,000 29,000 | 32,400 16,500 | 0 0 | - | ||
| GENESIS LAND DEVELOPMENT CORP A0JMYS Frankfurt | 2,040 2,040 | 0,000 0,00 % | 30.04. | 2,040 1.230 | 2,180 1.150 | 2,060 2,040 | 2,200 1,750 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Stuttgart | 0,024 0,024 | 0,000 0,00 % | 30.04. | 0,031 64.516 | 0,061 57.971 | 0,032 0,024 | 0,036 0,004 | 0 0 | - | ||
| GENIE ENERGY LTD A1JMHT Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 30.04. | 11,800 1.000 | 12,000 1.000 | 11,500 11,500 | 23,800 11,000 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Frankfurt | 0,010 0,010 | 0,000 0,00 % | 30.04. | 0,001 1,0 Mio. | 0,029 19.000 | 0,010 0,010 | 0,083 0,001 | 0 0 | - | ||
| GENOVA PROPERTY GROUP AB A2P70U Frankfurt | 3,300 3,450 | -0,150 -4,35 % | 30.04. | 3,350 600 | 3,490 600 | 3,300 3,300 | 3,640 3,300 | 0 0 | 1 | ||
| GENOVIS AB A0Q4ER Frankfurt | 1,662 1,726 | -0,064 -3,71 % | 30.04. | 1,754 1.750 | 1,874 1.650 | 1,662 1,662 | 2,580 1,414 | 0 0 | - | ||
| GENOWAY SA A0MRJ4 Frankfurt | 2,200 2,310 | -0,110 -4,76 % | 30.04. | 2,220 400 | 2,520 400 | 2,200 2,200 | 3,440 2,030 | 0 0 | - | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Frankfurt | 0,074 0,074 | 0,000 -0,14 % | 30.04. | 0,079 3.000 | 0,085 3.000 | 0,074 0,074 | 0,225 0,059 | 0 0 | 2 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 München | 0,103 0,103 | 0,000 0,00 % | 30.04. | 0,093 20.000 | 0,116 20.000 | 0,103 0,103 | 0,110 0,049 | 0 0 | - | ||
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 3,670 3,920 | -0,250 -6,38 % | 30.04. | 4,040 540 | 4,170 540 | 3,670 3,670 | 5,420 3,270 | 0 0 | 1 | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 2,530 2,470 | +0,060 +2,43 % | 30.04. | 2,570 195 | 2,850 858 | 2,530 2,530 | 3,610 2,010 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.