Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GFINITY PLC A12GNL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 971.573 | 0,001 828.427 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 9,900 9,750 | +0,150 +1,54 % | 09:55 | 9,900 150 | 12,800 - | 9,900 9,650 | 11,400 6,250 | 0 0 | - | ||
| GGX GOLD CORP A2PL8X Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:01 | 0,027 37.800 | 0,043 23.600 | 0,027 0,027 | 0,079 0,003 | 0 0 | - | ||
| GIG SOFTWARE PLC SDR A40QVY Frankfurt | 0,179 0,178 | +0,001 +0,28 % | 08:03 | 0,165 2.000 | 0,227 2.000 | 0,179 0,179 | 0,680 0,171 | 0 0 | - | ||
| GIGA METALS CORPORATION A2DWUW Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:05 | 0,049 10.000 | 0,059 10.000 | 0,049 0,049 | 0,092 0,037 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,676 0,662 | +0,014 +2,11 % | 09:55 | 0,674 1.482 | 0,764 1.310 | 0,676 0,672 | 0,906 0,566 | 0 0 | - | ||
| GIGASUN AB A3C9UX Frankfurt | 0,215 0,216 | -0,001 -0,46 % | 08:03 | 0,215 1.000 | 0,257 1.000 | 0,215 0,215 | 0,329 0,181 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 0,490 0,490 | 0,000 0,00 % | 09:55 | 0,490 204 | 0,605 200 | 0,490 0,482 | 1,210 0,420 | 0 0 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Stuttgart | 12,800 13,300 | -0,500 -3,76 % | 13:02 | 13,000 77 | 13,400 300 | 12,900 12,800 | 18,300 4,700 | 0 0 | 6 | ||
| GILEAD SCIENCES INC CDR A417NL Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:32 | 16,600 120 | 17,500 120 | 16,600 16,600 | 19,600 13,100 | 0 0 | - | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 61,50 60,00 | 0,00 0,00 % | 08:03 | 62,50 150 | 63,50 150 | 61,50 61,50 | 89,00 56,50 | 0 0 | 3 | ||
| GIVE AG A0KD0F Hamburg | 1,380 1,380 | 0,000 0,00 % | 08:16 | 1,380 338 | 1,460 1.420 | 1,380 1,380 | 1,570 1,000 | 0 0 | - | ||
| GIYANI METALS CORP A2DUU8 Frankfurt | 0,047 0,051 | -0,004 -6,93 % | 08:05 | 0,048 10.000 | 0,065 10.000 | 0,047 0,047 | 0,092 0,021 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 09:55 | 23,600 5 | 24,800 21 | 24,000 23,600 | 25,400 20,800 | 0 0 | 3 | ||
| GL EVENTS SA 632297 Frankfurt | 34,300 34,700 | -0,400 -1,15 % | 08:03 | 34,450 300 | 34,950 150 | 34,300 34,300 | 35,100 24,000 | 0 0 | - | ||
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,206 0,206 | 0,000 0,00 % | 08:32 | 0,206 4.860 | 0,238 4.860 | 0,206 0,206 | 0,208 0,061 | 0 0 | - | ||
| GLADIATOR METALS CORP A3D6HK Frankfurt | 1,170 0,905 | +0,265 +29,28 % | 08:03 | 1,160 900 | 1,240 660 | 1,170 1,170 | 1,030 0,309 | 0 0 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 16,600 16,900 | 0,000 0,00 % | 09:55 | 16,900 200 | 18,700 200 | 16,600 16,600 | 18,600 15,900 | 0 0 | 1 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 18,000 17,400 | +0,600 +3,45 % | 08:05 | 18,000 50 | 18,700 107 | 18,000 18,000 | 18,800 15,600 | 0 0 | 1 | ||
| GLARNER KANTONALBANK A116HQ Stuttgart | 25,200 24,400 | +0,800 +3,28 % | 13:02 | 25,000 200 | 25,800 195 | 25,200 25,000 | 27,800 21,600 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Stuttgart | 8,350 8,550 | -0,200 -2,34 % | 13:03 | 8,350 300 | 9,100 850 | 8,350 8,350 | 8,850 3,920 | 0 0 | 2 | ||
| GLASTON OYJ A41BFU Frankfurt | 1,070 1,060 | +0,010 +0,94 % | 08:03 | 1,080 4.700 | 1,155 4.400 | 1,070 1,070 | 1,390 0,912 | 0 0 | 3 | ||
| GLENCORE PLC ADR A1WY82 Stuttgart | 13,200 13,300 | -0,100 -0,75 % | 13:04 | 13,300 376 | 13,400 1.022 | 13,300 13,100 | 13,700 6,150 | 0 0 | 20 | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 0,619 0,642 | -0,091 -12,82 % | 20.05. | 0,671 4.500 | 0,719 4.200 | 0,000 0,000 | 1,810 0,423 | 0 0 | - | ||
| GLINTT GLOBAL INTELLIGENT TECHNOLOGIES SA A0MX4J Frankfurt | 1,230 1,205 | +0,025 +2,07 % | 08:14 | 1,245 1.620 | 1,260 1.620 | 1,230 1,230 | 1,330 1,125 | 0 0 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Stuttgart | 0,425 0,425 | +0,001 +0,12 % | 12:33 | 0,425 4.375 | 0,435 5.744 | 0,425 0,425 | 0,658 0,267 | 0 0 | 6 | ||
| GLOBAL BATTERY METALS LTD A4131E Frankfurt | 0,102 0,121 | -0,019 -15,70 % | 08:01 | 0,102 9.900 | 0,142 7.100 | 0,102 0,102 | 0,154 0,046 | 0 0 | - | ||
| GLOBAL BRIDGE STRATEGIES AG A3ETHU Stuttgart | 5,800 5,800 | 0,000 0,00 % | 13:16 | 5,800 17 | 6,400 - | 5,800 5,800 | 5,800 4,000 | 0 0 | - | ||
| GLOBAL COMPLIANCE APPLICATIONS CORP A3DP6A Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 916.350 | 0,010 100.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | 3 | ||
| GLOBAL COPPER CORP A40N7E Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:01 | 0,006 101.000 | 0,026 38.500 | 0,006 0,006 | 0,045 0,001 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,580 0,580 | 0,000 0,00 % | 08:01 | 0,580 2.600 | 0,680 2.300 | 0,580 0,580 | 0,710 0,304 | 0 0 | 1 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 7,240 7,600 | -0,360 -4,74 % | 08:01 | 7,260 150 | 7,660 150 | 7,240 7,240 | 8,500 6,390 | 0 0 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,090 3,105 | -0,060 -1,90 % | 20.05. | 3,120 1.610 | 3,130 1.600 | 0,000 0,000 | 3,640 2,860 | 0 0 | - | ||
| GLOBAL EDUCATION COMMUNITIES CORP A3EB9J Frankfurt | 0,173 0,174 | 0,000 0,00 % | 08:01 | 0,174 5.800 | 0,202 5.000 | 0,173 0,173 | 0,264 0,151 | 0 0 | - | ||
| GLOBAL ENERGY METALS CORPORATION A2QA7T Frankfurt | 0,004 0,005 | 0,000 0,00 % | 08:01 | 0,004 250.000 | 0,033 30.400 | 0,004 0,004 | 0,034 0,001 | 0 0 | - | ||
| GLOBAL HEALTH CARE AG A3C7M8 München | 1,150 1,150 | 0,000 0,00 % | 09:15 | 1,100 100 | 1,200 2.461 | 1,150 1,150 | 2,500 1,100 | 0 0 | - | ||
| GLOBAL HEALTH CLINICS LTD A3DMEH Stuttgart | 0,013 0,018 | -0,005 -27,78 % | 12:32 | 0,018 55.556 | 0,048 20.833 | 0,013 0,013 | 0,058 0,001 | 0 0 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 09:55 | 24,000 209 | 27,400 183 | 24,000 24,000 | 33,000 20,400 | 0 0 | 4 | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 09:55 | 2,600 4 | 3,900 4.176 | 2,600 2,600 | 4,380 2,580 | 0 0 | - | ||
| GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 19,200 19,400 | 0,000 0,00 % | 09:55 | 19,300 400 | 21,200 400 | 19,200 19,200 | 19,900 17,500 | 0 0 | 1 | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Stuttgart | 0,160 0,121 | +0,039 +32,23 % | 13:03 | 0,128 1.570 | 0,170 11.765 | 0,160 0,160 | 0,364 0,003 | 0 0 | - | ||
| GLOBAL UAV TECHNOLOGIES LTD A3CSRJ Frankfurt | 0,063 0,063 | 0,000 0,00 % | 08:05 | 0,063 2.000 | 0,162 2.000 | 0,063 0,063 | 0,412 0,008 | 0 0 | 1 | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 17,846 17,891 | -0,240 -1,33 % | 19.05. | 17,950 3.600 | 17,988 1.700 | 0,000 0,000 | 40,317 15,423 | 0 0 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 München | 66,92 66,92 | 0,00 0,00 % | 08:05 | 67,16 150 | 68,15 150 | 66,92 66,92 | 90,64 37,725 | 0 0 | 1 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 70,83 71,29 | -1,78 -2,45 % | 19.05. | 72,35 140 | 73,25 100 | 0,000 0,000 | 77,75 31,190 | 0 0 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Hamburg | 15,436 15,284 | +0,152 +0,99 % | 08:06 | 15,240 1.500 | 15,666 1.400 | 15,436 15,436 | 15,558 14,362 | 0 0 | 1 | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Hamburg | 8,115 8,063 | +0,052 +0,64 % | 08:06 | 7,929 5.060 | 8,333 4.820 | 8,115 8,115 | 8,223 7,393 | 0 0 | - | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 1,110 1,090 | +0,020 +1,83 % | 09:55 | 1,110 1.802 | 1,360 1.480 | 1,110 1,110 | 2,240 0,670 | 0 0 | - | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 1,740 1,680 | -0,010 -0,57 % | 19.05. | 1,730 1.744 | 1,780 1.684 | 0,000 0,000 | 2,060 0,860 | 0 0 | 1 | ||
| GLOW LIFETECH CORP A2QRFS Stuttgart | 0,027 0,027 | 0,000 0,00 % | 13:02 | 0,027 28.500 | 0,041 24.390 | 0,027 0,027 | 0,058 0,015 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.