Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,010 0,010 | 0,000 0,00 % | 07:37 | 0,010 1.000 | 0,020 81 | 0,010 0,010 | 0,080 0,001 | 0 0 | - | ||
| ORACLE POWER PLC A0YH55 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 2,0 Mio. | 0,001 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 2 | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Stuttgart | 3,470 3,510 | -0,040 -1,14 % | 07:37 | 3,505 14.265 | 3,565 14.025 | 3,470 3,470 | 4,395 1,740 | 0 0 | 1 | ||
| ORANGE SA ADR A1W1L6 München | 16,000 16,000 | 0,000 0,00 % | 08:01 | 16,000 300 | 16,400 300 | 16,000 16,000 | 18,600 13,100 | 0 0 | 8 | ||
| ORASURE TECHNOLOGIES INC 881351 Frankfurt | 3,420 3,280 | +0,140 +4,27 % | 08:10 | 3,420 730 | 3,460 730 | 3,420 3,420 | 4,000 1,800 | 0 0 | - | ||
| ORBIT GARANT DRILLING INC A1H4KA Frankfurt | 0,785 0,765 | +0,020 +2,61 % | 08:08 | 0,785 1.300 | 0,885 1.200 | 0,785 0,785 | 1,460 0,685 | 0 0 | 2 | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 1,590 1,623 | -0,033 -2,03 % | 08:08 | 1,590 400 | 1,890 300 | 1,590 1,590 | 2,883 1,532 | 0 0 | - | ||
| ORCADIAN ENERGY PLC A3CU46 Frankfurt | 0,184 0,214 | -0,030 -14,02 % | 08:04 | 0,183 10.000 | 0,214 10.000 | 0,184 0,184 | 0,222 0,082 | 0 0 | - | ||
| ORDISSIMO SA A2JQPR Frankfurt | 0,379 0,377 | +0,002 +0,53 % | 08:03 | 0,379 1.000 | 0,518 1.000 | 0,379 0,379 | 0,586 0,331 | 0 0 | - | ||
| ORECAP INVEST CORP A41L36 Frankfurt | 0,067 0,067 | +0,000 +0,60 % | 08:08 | 0,067 15.000 | 0,082 12.200 | 0,067 0,067 | 0,090 0,055 | 0 0 | - | ||
| OREGE SA A0QZKU Stuttgart | 0,275 0,275 | 0,000 0,00 % | 07:37 | 0,275 36.364 | 0,292 34.247 | 0,275 0,275 | 0,401 0,203 | 0 0 | - | ||
| OREGEN ENERGY CORP A41D1A Frankfurt | 0,035 0,035 | 0,000 0,00 % | 08:08 | 0,035 49.000 | 0,055 18.200 | 0,035 0,035 | 0,183 0,032 | 0 0 | - | ||
| ORELL FUESSLI AG 895701 Frankfurt | 160,00 163,00 | -3,00 -1,84 % | 08:03 | 160,00 50 | 163,00 50 | 160,00 160,00 | 187,00 103,00 | 0 0 | - | ||
| ORESTONE MINING CORP A2DWW7 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 08:07 | 0,048 15.000 | 0,058 15.000 | 0,048 0,048 | 0,100 0,030 | 0 0 | - | ||
| ORETERRA METALS CORP A421RQ Frankfurt | 0,238 0,232 | +0,006 +2,59 % | 08:08 | 0,238 4.300 | 0,258 3.900 | 0,238 0,238 | 0,424 0,050 | 0 0 | 1 | ||
| OREX MINERALS INC A3EW2M Frankfurt | 0,098 0,099 | -0,001 -1,01 % | 08:08 | 0,098 10.300 | 0,138 7.300 | 0,098 0,098 | 0,252 0,066 | 0 0 | 2 | ||
| OREXO AB A0HG6G Stuttgart | 1,358 1,358 | 0,000 0,00 % | 07:38 | 1,360 1.471 | 1,462 3.468 | 1,358 1,358 | 3,800 1,320 | 0 0 | 1 | ||
| OREZONE GOLD CORPORATION A0RF8Q Stuttgart | 1,400 1,416 | -0,016 -1,13 % | 07:37 | 1,420 35.211 | 1,452 41.322 | 1,400 1,400 | 1,840 0,662 | 0 0 | 1 | ||
| OREZONE GOLD CORPORATION CDIS A41EBZ Frankfurt | 1,370 1,330 | +0,040 +3,01 % | 08:08 | 1,370 400 | 1,470 400 | 1,370 1,370 | 1,850 0,640 | 0 0 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 0,829 0,785 | +0,003 +0,36 % | 20.07. | 0,804 3.732 | 0,853 3.515 | 0,000 0,000 | 1,860 0,730 | 0 0 | 2 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,042 0,026 | +0,016 +59,85 % | 08:08 | 0,042 71.500 | 0,072 41.600 | 0,042 0,042 | 0,187 0,006 | 0 0 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 2,300 2,340 | -0,060 -2,54 % | 17.07. | 2,320 865 | 2,380 840 | 0,000 0,000 | 5,700 1,910 | 0 0 | - | ||
| ORIGEN RESOURCES INC A3CRA4 Stuttgart | 0,033 0,036 | -0,003 -8,33 % | 07:37 | 0,036
27.778 | 0,049 20.408 | 0,033 0,033 | 0,055 0,020 | 0 0 | 2 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 44,800 45,000 | -0,200 -0,44 % | 08:07 | 44,800 100 | 45,800 100 | 44,800 44,800 | 46,000 27,400 | 0 0 | 8 | ||
| ORIGIN MATERIALS INC A424KE Frankfurt | 0,093 - | 0,000 0,00 % | 19.03. | - | - | 0,000 0,000 | 22,935 2,802 | 0 0 | - | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 0,906 0,899 | +0,007 +0,78 % | 08:10 | 0,906 2.040 | 0,934 2.040 | 0,906 0,906 | 1,240 0,868 | 0 0 | 1 | ||
| ORIOLE RESOURCES PLC A0HM5M Stuttgart | 0,004 0,004 | 0,000 0,00 % | 07:37 | 0,004 500.000 | 0,005 444.444 | 0,004 0,004 | 0,005 0,001 | 0 0 | - | ||
| ORION DIGITAL CORP A41XX7 Frankfurt | 0,555 0,565 | -0,010 -1,77 % | 08:07 | 0,555 1.000 | 0,605 1.000 | 0,555 0,555 | 1,720 0,565 | 0 0 | - | ||
| ORION ENERGY SYSTEMS INC A41F1P Frankfurt | 9,100 8,950 | +0,150 +1,68 % | 08:07 | 9,100 50 | 9,900 50 | 9,100 9,100 | 15,500 4,860 | 0 0 | 3 | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 11,200 11,600 | -0,600 -5,08 % | 17.07. | 11,600 260 | 11,800 252 | 0,000 0,000 | 14,900 6,700 | 0 0 | 6 | ||
| ORION OYJ A A0J3QL Frankfurt | 75,20 74,00 | +1,20 +1,62 % | 08:03 | 75,20 50 | 77,20 50 | 75,20 75,20 | 76,70 66,60 | 0 0 | - | ||
| ORION OYJ ADR A14W01 Frankfurt | 38,200 37,200 | +1,000 +2,69 % | 08:03 | 38,200 100 | 38,400 100 | 38,200 38,200 | 38,600 28,600 | 0 0 | 1 | ||
| ORIOR AG A1CXAY Frankfurt | 16,800 16,500 | +0,300 +1,82 % | 08:03 | 16,800 50 | 16,900 50 | 16,800 16,800 | 18,060 10,640 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 08:03 | 9,300 250 | 10,100 250 | 9,350 9,350 | 11,700 8,300 | 0 0 | 8 | ||
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:04 | 0,003 30.000 | 0,006 25.000 | 0,003 0,003 | 0,012 0,001 | 0 0 | - | ||
| OROCO RESOURCE CORP A0Q2HB Tradegate | 0,241 0,228 | +0,009 +3,88 % | 17.07. | 0,219 9.133 | 0,234 8.518 | 0,000 0,000 | 0,550 0,220 | 0 0 | - | ||
| OROGEN ROYALTIES INC A41B0X Frankfurt | 2,080 2,060 | +0,020 +0,97 % | 08:08 | 2,080 500 | 2,160 500 | 2,080 2,080 | 2,500 1,240 | 0 0 | 2 | ||
| OROSUR MINING INC A0YJNS Stuttgart | 0,163 0,166 | -0,004 -2,11 % | 07:37 | 0,166 12.500 | 0,186 53.763 | 0,163 0,163 | 0,444 0,109 | 0 0 | 3 | ||
| ORRON ENERGY AB 729364 Stuttgart | 0,656 0,655 | +0,001 +0,15 % | 07:37 | 0,657 2.875 | 0,678 14.749 | 0,656 0,656 | 0,970 0,351 | 0 0 | 2 | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 35,400 36,000 | -0,600 -1,67 % | 08:07 | 32,800 1.500 | 38,800 1.500 | 35,400 35,400 | 36,400 26,800 | 0 0 | 1 | ||
| ORSERO SPA A143S8 Frankfurt | 16,420 16,320 | +0,100 +0,61 % | 08:03 | 16,420 200 | 16,700 200 | 16,420 16,420 | 19,860 13,620 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 08:03 | 6,200 250 | 7,000 160 | 6,250 6,250 | 14,400 4,760 | 0 0 | 17 | ||
| ORTELIUS INTERNATIONAL AB A3EJGU Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 3,0 Mio. | 0,020 100 | 0,000 0,000 | 1,010 0,000 | 0 0 | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 9,950 9,850 | +0,100 +1,02 % | 08:07 | 9,950 100 | 10,500 100 | 9,950 9,950 | 13,700 7,550 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:07 | 16,000 500 | 18,100 500 | 16,200 16,200 | 20,000 12,300 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Frankfurt | 1,120 1,120 | 0,000 0,00 % | 08:10 | 1,120 500 | 1,200 500 | 1,120 1,120 | 1,610 0,274 | 0 0 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,862 2,902 | +0,010 +0,35 % | 20.07. | 2,838 300 | 2,840 300 | 0,000 0,000 | 3,880 2,575 | 0 0 | 1 | ||
| OSIRIS ONE METALS LTD A42629 Frankfurt | 0,010 0,008 | +0,002 +26,67 % | 08:08 | 0,010 105.300 | 0,022 46.600 | 0,010 0,010 | 0,039 0,008 | 0 0 | 2 | ||
| OSISKO METALS INC A2DTZC Tradegate | 1,002 0,974 | -0,008 -0,79 % | 17.07. | 0,966 3.107 | 1,034 2.897 | 0,000 0,000 | 1,224 0,246 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:07 | 0,027 13.000 | 0,030 10.000 | 0,027 0,027 | 0,045 0,010 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.