Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES INC CDR A417NL Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 03.10. | 13,900 120 | 14,600 120 | 13,500 13,500 | 15,400 12,554 | 0 0 | - | ||
| GIVE AG A0KD0F Hamburg | 1,310 1,310 | 0,000 0,00 % | 03.10. | 1,310 6.024 | 1,420 1.000 | 1,310 1,310 | 1,570 1,110 | 0 0 | - | ||
| GIYANI METALS CORP A2DUU8 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 03.10. | 0,029 10.000 | 0,058 10.000 | 0,029 0,029 | 0,067 0,021 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 03.10. | 24,400 86 | 25,000 77 | 24,800 24,400 | 25,000 15,100 | 0 0 | 3 | ||
| GL EVENTS SA 632297 München | 30,600 30,600 | 0,000 0,00 % | 03.10. | 30,300 100 | 30,900 100 | 30,600 30,600 | 34,400 15,420 | 0 0 | - | ||
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,086 0,086 | 0,000 0,00 % | 03.10. | 0,089 11.280 | 0,118 11.280 | 0,086 0,086 | 0,121 0,061 | 0 0 | - | ||
| GLADIATOR METALS CORP A3D6HK Frankfurt | 0,582 0,596 | -0,014 -2,35 % | 03.10. | 0,588 3.500 | 0,626 3.200 | 0,582 0,582 | 0,752 0,213 | 0 0 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 16,900 16,500 | +0,400 +2,42 % | 03.10. | 16,400 122 | 18,200 110 | 16,900 16,400 | 23,600 16,300 | 0 0 | 1 | ||
| GLARNER KANTONALBANK A116HQ Frankfurt | 22,500 22,400 | +0,100 +0,45 % | 03.10. | 22,500 45 | 23,100 44 | 22,500 22,500 | 23,400 21,600 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 6,450 6,150 | +0,300 +4,88 % | 03.10. | 6,850 400 | 7,000 300 | 6,450 6,450 | 7,600 2,900 | 0 0 | 2 | ||
| GLASTON OYJ A41BFU Frankfurt | 1,060 1,060 | 0,000 0,00 % | 03.10. | 1,078 1.000 | 1,200 900 | 1,060 1,060 | 1,580 1,060 | 0 0 | 3 | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 03.10. | 7,800 1.600 | 8,050 1.500 | 7,750 7,750 | 10,200 5,250 | 0 0 | 20 | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 1,330 1,260 | -0,050 -3,62 % | 02.10. | 1,440 2.300 | 1,520 2.200 | 0,000 0,000 | 6,100 0,560 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Stuttgart | 1,500 1,480 | +0,020 +1,35 % | 03.10. | 1,440 25.000 | 1,720 25.000 | 1,500 1,500 | 2,220 0,414 | 0 0 | - | ||
| GLOBAL BATTERY METALS LTD A4131E Frankfurt | 0,063 0,059 | +0,004 +6,84 % | 03.10. | 0,065 31.100 | 0,101 19.900 | 0,063 0,063 | 0,255 0,025 | 0 0 | - | ||
| GLOBAL BIOENERGIES A1JBVH Frankfurt | 0,024 0,025 | -0,001 -3,23 % | 03.10. | 0,019 1.500 | 0,039 1.500 | 0,024 0,024 | 1,520 0,023 | 0 0 | - | ||
| GLOBAL BRIDGE STRATEGIES AG A3ETHU Düsseldorf | 0,900 1,000 | -0,100 -10,00 % | 03.10. | 0,810 500 | 0,990 100
| 1,000 0,900 | 1,000 0,592 | 0 0 | - | ||
| GLOBAL COMPLIANCE APPLICATIONS CORP A3DP6A Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 4,0 Mio. | 0,006 212.292 | 0,001 0,001 | 0,009 0,001 | 0 0 | 3 | ||
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,008 0,008 | 0,000 0,00 % | 03.10. | 0,008 100.000 | 0,023 100.000 | 0,008 0,007 | 0,011 0,004 | 0 0 | - | ||
| GLOBAL COPPER CORP A40N7E Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 03.10. | 0,001 2,0 Mio. | 0,014 142.900 | 0,001 0,001 | 0,025 0,001 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,510 0,530 | -0,020 -3,77 % | 03.10. | 0,525 5.800 | 0,570 5.300 | 0,510 0,510 | 0,820 0,352 | 0 0 | 1 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 6,940 7,010 | -0,070 -1,00 % | 03.10. | 7,030 300 | 7,200 300 | 6,940 6,940 | 8,650 5,360 | 0 0 | - | ||
| GLOBAL EDUCATION COMMUNITIES CORP A3EB9J Frankfurt | 0,230 0,226 | +0,004 +1,77 % | 03.10. | 0,228 8.800 | 0,252 8.000 | 0,230 0,230 | 0,264 0,087 | 0 0 | - | ||
| GLOBAL ENERGY METALS CORPORATION A2QA7T Frankfurt | 0,007 0,009 | -0,002 -23,53 % | 03.10. | 0,009 235.300 | 0,024 85.200 | 0,007 0,007 | 0,034 0,001 | 0 0 | - | ||
| GLOBAL HEALTH CARE AG A3C7M8 München | 2,400 2,400 | 0,000 0,00 % | 03.10. | 2,000 150 | 2,400 80 | 2,400 2,400 | 5,000 1,100 | 0 0 | - | ||
| GLOBAL HEALTH CLINICS LTD A3DMEH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 4,0 Mio. | 0,035 58.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | - | ||
| GLOBAL HELIUM CORP A3CQU6 Frankfurt | 0,016 0,018 | -0,002 -11,43 % | 03.10. | 0,018 114.300 | 0,041 49.400 | 0,016 0,016 | 0,046 0,001 | 0 0 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 03.10. | 29,600 200 | 31,400 200 | 29,400 28,800 | 33,000 18,300 | 0 0 | 4 | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,500 | 0,000 0,00 % | 30.05. | 4,300 67 | 4,500 4.176 | 0,000 0,000 | 4,500 4,380 | 0 0 | - | ||
| GLOBAL LI-ION GRAPHITE CORP A2DUV6 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.10. | 0,001 80.000 | 0,027 15.000 | 0,003 0,003 | 0,029 0,001 | 0 0 | - | ||
| GLOBAL MEDICAL REIT INC A41G72 Tradegate | 28,200 28,600 | -0,100 -0,35 % | 02.10. | 0,000 120 | 0,000 120 | 0,000 0,000 | 44,250 26,325 | 0 0 | - | ||
| GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 03.10. | 19,000 400 | 21,000 400 | 19,400 19,400 | 21,900 17,500 | 0 0 | 1 | ||
| GLOBAL TACTICAL METALS CORP A412UK Stuttgart | 0,005 0,004 | +0,001 +12,50 % | 03.10. | 0,005 100.000 | 0,007 120.658 | 0,005 0,005 | 0,033 0,003 | 0 0 | - | ||
| GLOBAL UAV TECHNOLOGIES LTD A3CSRJ Stuttgart | 0,166 0,149 | +0,017 +11,41 % | 03.10. | 0,165 8.000 | 0,240 8.000 | 0,166 0,166 | 0,590 0,062 | 0 0 | 1 | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK Berlin | 26,935 26,315 | +0,620 +2,36 % | 03.10. | 26,470 3.900 | 27,485 3.800 | 26,935 26,625 | 30,786 24,417 | 0 0 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E Berlin | 79,70 78,61 | +1,09 +1,39 % | 03.10. | 77,32 1.400 | 83,51 1.300 | 82,55 78,44 | 82,55 26,245 | 0 0 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 35,958 34,869 | -1,561 -4,16 % | 01.10. | 37,587 300 | 38,096 300 | 0,000 0,000 | 40,317 13,643 | 0 0 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Berlin | 14,544 14,568 | -0,024 -0,16 % | 03.10. | 14,096 20.640 | 14,978 18.920 | 14,570 14,532 | 18,152 13,272 | 0 0 | 1 | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Tradegate | 7,810 7,911 | -0,125 -1,57 % | 02.10. | 7,706 1.297 | 8,170 1.223 | 0,000 0,000 | 9,208 7,810 | 0 0 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 42,020 41,140 | +0,220 +0,53 % | 02.10. | 42,100 237 | 42,185 237 | 0,000 0,000 | 43,395 18,030 | 0 0 | - | ||
| GLOBALBLOCK DIGITAL ASSET TRADING LIMITED A3CUJU Berlin | 0,081 0,081 | 0,000 0,00 % | 06.01. | 0,066 33.000 | 0,097 22.500 | 0,000 0,000 | 0,091 0,070 | 0 0 | - | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 03.10. | 1,460 1.370 | 1,640 1.220 | 1,470 1,430 | 2,680 1,320 | 0 0 | - | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 0,900 0,900 | -0,020 -2,17 % | 02.10. | 0,000 1.840 | 0,000 1.760 | 0,000 0,000 | 1,550 0,860 | 0 0 | 1 | ||
| GLOW LIFETECH CORP A2QRFS Stuttgart | 0,029 0,026 | +0,003 +11,76 % | 03.10. | 0,026 10.000 | 0,044 150.000 | 0,029 0,029 | 0,060 0,015 | 0 0 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 76,76 75,88 | +0,60 +0,79 % | 02.10. | 0,000 146 | 0,000 144 | 0,000 0,000 | 77,99 61,95 | 0 0 | - | ||
| GLS BANK KLIMAFONDS A2DTNA Frankfurt | 102,66 102,98 | -0,32 -0,31 % | 03.10. | 102,84 973 | 104,04 962 | 102,66 102,66 | 103,53 92,65 | 0 0 | - | ||
| GLYCOREX TRANSPLANTATION AB 936044 Frankfurt | 0,163 0,165 | -0,002 -0,91 % | 03.10. | 0,163 1.000 | 0,242 1.000 | 0,165 0,163 | 0,337 0,077 | 0 0 | - | ||
| GM LEATHER SPA A3DRE2 Frankfurt | 0,885 0,865 | +0,020 +2,31 % | 03.10. | 0,905 2.210 | 1,000 2.000 | 0,885 0,865 | 1,240 0,780 | 0 0 | - | ||
| GMV MINERALS INC A116D1 Frankfurt | 0,177 0,180 | -0,003 -1,67 % | 03.10. | 0,183 2.000 | 0,206 2.000 | 0,177 0,177 | 0,238 0,048 | 0 0 | - | ||
| GN STORE NORD A/S ADR A2PQZE Frankfurt | 42,400 42,200 | +0,200 +0,47 % | 03.10. | 43,200 100 | 46,200 100 | 42,400 41,600 | 60,00 32,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .