Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 23,8 Mio. 16,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROWENS SPA A119AQ Frankfurt | 3,190 3,150 | +0,040 +1,27 % | 13.06. | 3,190 150 | 3,340 150 | 3,190 3,150 | 7,360 3,090 | 0 0 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 6,490 6,470 | +0,210 +3,34 % | 12.06. | 6,220 500 | 6,340 490 | 0,000 0,000 | 6,980 4,210 | 0 0 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,122 0,128 | -0,006 -4,55 % | 13.06. | 0,122 10.000 | 0,137 10.000 | 0,128 0,122 | 0,188 0,078 | 0 0 | - | ||
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,710 1,710 | 0,000 0,00 % | 13.06. | 1,720 1.000 | 2,080 5.000 | 1,710 1,710 | 1,890 0,665 | 0 0 | - | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,002 0,002 | 0,000 0,00 % | 13.06. | 0,002 5.000 | 0,004 4.000 | 0,002 0,002 | 0,016 0,002 | 0 0 | 1 | ||
| GSP RESOURCE CORP A2PBYX Frankfurt | 0,053 0,053 | 0,000 0,00 % | 13.06. | 0,053 35.000 | 0,072 28.000 | 0,053 0,053 | 0,103 0,039 | 0 0 | 4 | ||
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,008 0,008 | +0,001 +6,67 % | 13.06. | 0,008 400.000 | 0,023 133.400 | 0,008 0,008 | 0,034 0,001 | 0 0 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 72,00 72,00 | 0,00 0,00 % | 13.06. | 72,00 34 | 85,00 95 | 72,00 72,00 | 96,00 62,00 | 0 0 | - | ||
| GT RESOURCES INC A401ND Stuttgart | 0,023 0,023 | 0,000 0,00 % | 13.06. | 0,023 45.000 | 0,032 32.000 | 0,023 0,023 | 0,030 0,009 | 0 0 | - | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 1,540 1,515 | +0,025 +1,65 % | 13.06. | 1,550 1.300 | 1,705 1.800 | 1,540 1,540 | 2,960 0,972 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 13.06. | 25,600 60 | 26,800 60 | 25,800 25,800 | 27,600 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 13.06. | 25,400 200 | 26,200 200 | 25,400 25,400 | 30,600 23,000 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,034 0,033 | +0,001 +1,52 % | 13.06. | 0,034 60.000 | 0,101 20.000 | 0,043 0,034 | 0,056 0,004 | 0 0 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 0,628 0,633 | -0,005 -0,79 % | 13.06. | 0,628 2.500 | 0,677 2.500 | 0,633 0,628 | 0,735 0,355 | 0 0 | 2 | ||
| GUERBET SA 870481 Frankfurt | 21,350 20,850 | +0,500 +2,40 % | 13.06. | 20,700 100 | 21,650 100 | 21,350 21,350 | 39,400 17,600 | 0 0 | 1 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,836 0,846 | -0,010 -1,18 % | 13.06. | 0,848 3.600 | 0,950 3.200 | 0,836 0,836 | 1,125 0,608 | 0 0 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,680 4,770 | +0,020 +0,43 % | 11.06. | 4,600 241 | 4,720 232 | 0,000 0,000 | 8,000 4,600 | 0 0 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,246 0,240 | +0,006 +2,50 % | 13.06. | 0,214 1.000 | 0,256 1.000 | 0,246 0,246 | 0,256 0,157 | 0 0 | 2 | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 13.06. | 1,290 1.560 | 1,505 1.330 | 1,360 1,340 | 2,390 1,020 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Frankfurt | 0,002 0,002 | -0,001 -25,00 % | 13.06. | 0,001 600.000 | 0,024 20.000 | 0,002 0,002 | 0,021 0,001 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 13.06. | 6,750 450 | 7,250 450 | 6,750 6,750 | 8,100 4,720 | 0 0 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,179 0,172 | +0,011 +6,55 % | 11.06. | 0,000 30.000 | 0,000 12.000 | 0,000 0,000 | 0,288 0,076 | 0 0 | 3 | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 600.000 | 0,006 91.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 18,760 19,100 | -0,340 -1,78 % | 13.06. | 19,100 162 | 19,300 162 | 18,760 18,760 | 19,660 13,660 | 0 0 | 3 | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,190 1,190 | 0,000 0,00 % | 13.06. | 1,130 2.000 | 1,260 2.000 | 1,190 1,180 | 1,430 0,810 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 1,680 1,700 | -0,020 -1,18 % | 13.06. | 1,660 2.500 | 1,780 2.500 | 1,680 1,680 | 1,990 1,250 | 0 0 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Frankfurt | 6,850 7,250 | -0,400 -5,52 % | 13.06. | 6,850 200 | 7,000 200 | 6,850 6,850 | 15,700 5,900 | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,340 2,400 | -0,060 -2,50 % | 13.06. | 2,300 700 | 2,380 700 | 2,340 2,340 | 3,420 2,160 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Frankfurt | 6,764 6,679 | +0,085 +1,27 % | 13.06. | 6,855 250 | 6,930 250 | 6,764 6,764 | 7,340 5,506 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 16,820 17,000 | -0,180 -1,06 % | 13.06. | 16,580 120 | 17,260 120 | 16,880 16,820 | 17,680 9,100 | 0 0 | 2 | ||
| H2 CORE AG A0H1GY Xetra | 0,635 0,635 | 0,000 0,00 % | 13.06. | 0,600 2.000 | 0,670 2.000 | 0,635 0,635 | 2,840 0,310 | 0 0 | - | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 45,150 45,150 | 0,000 0,00 % | 13.06. | 45,150 400 | 46,000 100 | 45,150 45,150 | 49,000 41,000 | 0 0 | - | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 13.06. | 7,100 430 | 7,150 10 | 7,100 7,050 | 7,400 4,740 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 13.06. | 20,800 2.000 | 21,000 2.000 | 21,200 21,200 | 30,800 19,500 | 0 0 | 1 | ||
| HAEMATO AG A289VV Hamburg | 10,500 11,000 | -0,500 -4,55 % | 13.06. | 10,600 139 | 11,300 261 | 10,500 10,500 | 17,500 10,000 | 0 0 | - | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,327 0,335 | -0,008 -2,39 % | 13.06. | 0,297 1.000 | 0,415 1.000 | 0,327 0,327 | 1,600 0,239 | 0 0 | - | ||
| HAIKI+ SPA A40ZHT München | 0,499 0,499 | 0,000 0,00 % | 13.06. | 0,475 2.000 | 0,496 2.000 | 0,499 0,499 | 0,700 0,479 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 2,660 2,820 | -0,160 -5,67 % | 13.06. | 2,760 727 | 2,920 687 | 2,660 2,660 | 4,540 2,240 | 0 0 | 1 | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 9,300 9,450 | -0,150 -1,59 % | 13.06. | 9,350 2.000 | 9,450 2.000 | 9,300 9,300 | 10,100 7,450 | 0 0 | 9 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 2,000 1,990 | +0,010 +0,50 % | 13.06. | 1,990 3.000 | 2,080 3.000 | 2,000 2,000 | 2,060 1,330 | 0 0 | 1 | ||
| HALLADOR ENERGY COMPANY A1CUUM Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 13.06. | 13,900 1.000 | 14,100 1.000 | 13,700 13,700 | 17,000 4,720 | 0 0 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,700 5,000 | -0,300 -6,00 % | 13.06. | 4,700 200 | 5,900 228 | 4,700 4,700 | 6,000 4,200 | 0 0 | - | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,410 0,404 | +0,006 +1,49 % | 13.06. | 0,410 4.900 | 0,910 - | 0,410 0,404 | 0,565 0,254 | 0 0 | - | ||
| HALO COLLECTIVE INC A3DVFF Berlin | 0,010 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 13.06. | 7,000 500 | 9,850 500 | 9,150 9,150 | 9,250 7,500 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,600 39,600 | 0,000 0,00 % | 13.06. | 41,000 2 | 45,400 5 | 40,800 39,600 | 41,800 38,600 | 0 0 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Frankfurt | 18,100 17,600 | +0,500 +2,84 % | 13.06. | 18,200 300 | 18,300 300 | 18,100 18,000 | 19,900 13,500 | 0 0 | 1 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 274,00 250,00 | +24,00 +9,60 % | 13.06. | 250,00 3 | 300,00 1 | 274,00 274,00 | 320,00 242,00 | 0 0 | - | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 60.000 | 0,012 73.100 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 44,200 44,800 | -0,600 -1,34 % | 13.06. | 44,200 1.100 | 45,200 400 | 44,200 44,000 | 48,200 35,000 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .