Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,950 0,950 | 0,000 0,00 % | 06.02. | 0,800 1.500 | 0,950 2.918 | 0,950 0,950 | 1,050 0,500 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 06.02. | 1,400 40 | 1,400 250 | 1,400 1,400 | 1,400 1,020 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,750 1,720 | +0,030 +1,74 % | 06.02. | 1,790 2.000 | 1,900 2.000 | 1,750 1,750 | 1,850 0,985 | 0 0 | 1 | ||
| FORBO HOLDING AG 871047 Frankfurt | 1.022,00 1.012,00 | +10,00 +0,99 % | 06.02. | 1.022,00 3 | 1.040,00 3 | 1.022,00 1.014,00 | 1.036,00 727,00 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 06.02. | 7,100 900 | 7,550 800 | 7,150 7,150 | 7,900 4,520 | 0 0 | - | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Tradegate | 1,680 1,680 | -0,040 -2,33 % | 05.02. | 1,700 5.321 | 1,750 5.138 | 0,000 0,000 | 4,940 1,600 | 0 0 | 3 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A41F6C Frankfurt | 0,705 0,760 | -0,055 -7,24 % | 06.02. | 0,680 1.471 | 0,810 1.235 | 0,705 0,655 | 2,160 0,655 | 0 0 | 2 | ||
| FORESTAR GROUP INC A2H5CR Tradegate | 24,800 24,800 | 0,000 0,00 % | 05.02. | 24,400 140 | 25,000 140 | 0,000 0,000 | 24,800 16,100 | 0 0 | 5 | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 06.02. | 1,935 600 | 2,040 600 | 2,020 2,020 | 2,620 2,020 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 107,00 107,00 | 0,00 0,00 % | 06.02. | 110,00 50 | 117,00 50 | 107,00 107,00 | 156,00 70,00 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 42,200 42,400 | -0,200 -0,47 % | 06.02. | 42,700 200 | 43,300 200 | 42,200 42,200 | 42,700 20,200 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 5,750 5,950 | -0,200 -3,36 % | 06.02. | 6,000 1.000 | 6,350 1.000 | 5,750 5,750 | 14,500 5,600 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Frankfurt | 0,229 0,236 | -0,007 -2,76 % | 06.02. | 0,238 2.106 | 0,276 5.000 | 0,236 0,229 | 1,154 0,229 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 06.02. | 0,018 111.500 | 0,081 25.000 | 0,016 0,015 | 0,030 0,001 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 24,200 27,000 | -2,800 -10,37 % | 06.02. | 23,000 400 | 23,800 400 | 24,200 24,200 | 29,400 4,400 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,895 0,910 | -0,015 -1,65 % | 06.02. | 0,850 1.200 | 0,970 1.200 | 0,895 0,895 | 0,910 0,129 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 Frankfurt | 2,040 2,120 | -0,080 -3,77 % | 06.02. | 2,060 540 | 2,160 540 | 2,040 2,040 | 2,340 1,800 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,570 2,600 | -0,030 -1,15 % | 06.02. | 2,560 1 | 2,660 1 | 2,570 2,570 | 2,650 2,050 | 0 0 | - | ||
| FORTIS FRONTIER PLC A3D686 Frankfurt | 0,074 0,075 | -0,001 -0,67 % | 06.02. | 0,071 42.600 | 0,100 30.000 | 0,074 0,074 | 0,212 0,051 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 9,350 9,350 | 0,000 0,00 % | 06.02. | 9,650 516 | 10,700 470 | 9,500 9,350 | 11,600 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 3,740 3,900 | -0,160 -4,10 % | 06.02. | 3,780 2.000 | 3,980 2.000 | 3,740 3,740 | 4,060 2,480 | 0 0 | 11 | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,028 0,015 | +0,014 +93,10 % | 06.02. | 0,031 64.600 | 0,047 43.100 | 0,028 0,018 | 0,045 0,001 | 0 0 | - | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 94,30 94,60 | -0,30 -0,32 % | 06.02. | 93,90 25 | 98,90 25 | 94,30 94,30 | 116,80 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,123 0,284 | -0,161 -56,69 % | 06.02. | 0,122 16.400 | 0,298 6.800 | 0,130 0,123 | 0,168 0,060 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 4,095 4,140 | -0,045 -1,09 % | 06.02. | 4,145 500 | 4,470 500 | 4,095 4,095 | 4,840 3,415 | 0 0 | 3 | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,590 0,590 | 0,000 0,00 % | 06.02. | 0,585 5.000 | 0,620 5.000 | 0,590 0,590 | 0,830 0,575 | 0 0 | 8 | ||
| FPX NICKEL CORP A2DYUW Stuttgart | 0,331 0,325 | 0,000 0,00 % | 06.02. | 0,326 23.087 | 0,357 35.011 | 0,338 0,331 | 0,418 0,132 | 0 0 | 2 | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,558 0,634 | -0,076 -11,99 % | 06.02. | 0,592 1.000 | 0,632 1.000 | 0,558 0,558 | 1,435 0,353 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,005 0,005 | 0,000 0,00 % | 06.02. | 0,005 198.833 | 0,006 179.897 | 0,005 0,005 | 0,018 0,003 | 0 0 | - | ||
| FRAMERY GROUP OYJ A41W14 Frankfurt | 7,930 7,940 | -0,010 -0,13 % | 06.02. | 7,970 189 | 8,630 - | 8,000 7,930 | 8,420 7,860 | 0 0 | - | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 34,050 34,050 | 0,000 0,00 % | 06.02. | 34,050 92 | 34,250 91 | 34,450 33,800 | 37,600 18,800 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 06.02. | 5,400 19 | 6,000 161 | 5,350 5,250 | 7,500 4,180 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 680,00 720,00 | -40,00 -5,56 % | 06.02. | 680,00 10 | 720,00 2 | 680,00 680,00 | 840,00 252,00 | 0 0 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,500 2,500 | 0,000 0,00 % | 06.02. | 2,500 1.000 | 2,700 2.000 | 2,500 2,500 | 3,240 2,300 | 0 0 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 147,20 148,67 | -0,21 -0,14 % | 05.02. | 0,000 76 | 0,000 75 | 0,000 0,000 | 157,68 126,64 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Hamburg | 86,54 86,52 | +0,02 +0,02 % | 06.02. | 86,00 233 | 87,21 230 | 86,54 86,54 | 91,20 77,06 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 München | 207,39 214,13 | -6,74 -3,15 % | 06.02. | 203,28 50 | 208,47 50 | 209,65 207,39 | 238,30 202,03 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Stuttgart | 0,665 0,650 | 0,000 0,00 % | 06.02. | 0,670 2.985 | 0,680 17.651 | 0,665 0,555 | 1,920 0,555 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 39,800 38,800 | +1,000 +2,58 % | 06.02. | 40,800 400 | 42,200 200 | 39,800 39,800 | 39,800 24,600 | 0 0 | 17 | ||
| FRAUENTHAL HOLDING AG 882002 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 06.02. | 21,800 50 | 25,600 50 | 21,800 21,800 | 22,000 20,800 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,120 0,120 | 0,000 0,00 % | 06.02. | 0,120 10.000 | 0,172 1.000 | 0,120 0,120 | 0,270 0,040 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 15,400 15,400 | 0,000 0,00 % | 06.02. | 14,400 500 | 17,600 500 | 15,400 15,400 | 19,900 12,500 | 0 0 | 8 | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 11,200 11,100 | 0,000 0,00 % | 30.01. | 11,200 250 | 12,400 81 | 0,000 0,000 | 13,500 8,460 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Stuttgart | 10,400 9,700 | 0,000 0,00 % | 06.02. | 10,500 600 | 10,500 600 | 10,500 9,650 | 12,500 3,860 | 0 0 | 1 | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 06.02. | 20,000 600 | 20,600 600 | 20,000 20,000 | 27,200 17,900 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 06.02. | 12,200 1.000 | 12,600 1.000 | 11,900 11,900 | 20,000 8,750 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,710 0,715 | -0,005 -0,70 % | 06.02. | 0,710 1.440 | 0,755 1.440 | 0,710 0,710 | 0,825 0,494 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 06.02. | 29,400 50 | 31,600 50 | 29,200 29,200 | 29,400 26,200 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 16,400 16,800 | -0,400 -2,38 % | 06.02. | 16,500 122 | 17,700 114 | 16,400 16,400 | 18,800 11,900 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Hamburg | 20,800 21,000 | -0,200 -0,95 % | 06.02. | 20,200 60 | 21,200 70 | 20,800 20,800 | 23,800 19,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.