Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,3 Mio. 24,2 Mio. 15,1 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIG SOFTWARE PLC SDR A40QVY Frankfurt | 0,544 0,544 | 0,000 0,00 % | 08:06 | 0,525 2.000 | 0,564 2.000 | 0,544 0,544 | 0,680 0,312 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,688 0,686 | +0,002 +0,29 % | 15:29 | 0,682 1.467 | 0,768 1.303 | 0,688 0,672 | 0,754 0,540 | 0 0 | - | ||
| GIGASUN AB A3C9UX Frankfurt | 0,220 0,217 | +0,003 +1,38 % | 08:09 | 0,218 500 | 0,261 500 | 0,220 0,220 | 0,319 0,171 | 0 0 | - | ||
| GIGLIO GROUP SPA A14W76 Frankfurt | 0,216 0,203 | 0,000 0,00 % | 10.09. | 0,217 4.700 | 0,277 3.700 | 0,216 0,204 | 0,666 0,161 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 1,050 1,070 | -0,020 -1,87 % | 15:29 | 0,980 103 | 1,260 200 | 1,070 1,000 | 1,550 0,720 | 0 0 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 08:03 | 9,250 800 | 9,400 800 | 8,850 8,850 | 9,050 3,900 | 0 0 | 6 | ||
| GILEAD SCIENCES INC CDR A417NL Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:47 | 14,500 120 | 15,300 120 | 14,300 14,300 | 15,400 12,554 | 0 0 | - | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 72,00 75,00 | -3,00 -4,00 % | 08:09 | 72,00 500 | 73,50 500 | 72,00 72,00 | 98,50 68,50 | 0 0 | 3 | ||
| GIYANI METALS CORP A2DUU8 Frankfurt | 0,027 0,024 | +0,003 +12,50 % | 08:03 | 0,025 10.000 | 0,058 10.000 | 0,027 0,027 | 0,067 0,021 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 15:29 | 24,000 87 | 24,600 78 | 24,400 24,000 | 24,200 15,100 | 0 0 | 3 | ||
| GL EVENTS SA 632297 Frankfurt | 29,650 29,300 | +0,350 +1,19 % | 08:09 | 30,250 100 | 30,850 100 | 29,650 29,650 | 34,050 14,940 | 0 0 | - | ||
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,096 0,096 | 0,000 0,00 % | 08:47 | 0,084 11.940 | 0,113 11.940 | 0,096 0,096 | 0,121 0,051 | 0 0 | - | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 15:29 | 16,600 160 | 18,400 109 | 16,900 16,700 | 23,600 16,400 | 0 0 | 1 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 16,500 16,500 | 0,000 0,00 % | 15:29 | 16,400 123 | 17,500 115 | 16,500 16,500 | 21,800 15,700 | 0 0 | 1 | ||
| GLARNER KANTONALBANK A116HQ München | 22,900 23,000 | 0,000 0,00 % | 08:02 | 22,900 100 | 23,100 100 | 22,900 22,900 | 23,500 22,100 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 5,550 6,400 | -0,850 -13,28 % | 15:29 | 6,250 400 | 6,450 400 | 5,550 5,550 | 8,750 2,900 | 0 0 | 2 | ||
| GLASTON OYJ A41BFU München | 1,150 1,150 | 0,000 0,00 % | 08:02 | 1,140 2.500 | 1,190 2.500 | 1,150 1,150 | 1,740 1,150 | 0 0 | 3 | ||
| GLENCORE PLC ADR A1WY82 Stuttgart | 6,650 6,750 | -0,100 -1,48 % | 09:40 | 6,750 2.222 | 7,000 10.000 | 6,650 6,600 | 10,300 5,150 | 0 0 | 20 | ||
| GLIMPSE GROUP INC A3CPAL Frankfurt | 1,180 1,170 | +0,010 +0,85 % | 15:29 | 1,220 4.200 | 1,330 3.800 | 1,180 1,150 | 4,000 0,510 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Stuttgart | 1,080 1,080 | 0,000 0,00 % | 10:27 | 1,170 25.000 | 1,390 30.000 | 1,150 1,080 | 1,200 0,414 | 0 0 | - | ||
| GLOBAL BATTERY METALS LTD A4131E Frankfurt | 0,059 0,059 | 0,000 0,00 % | 15:37 | 0,059 33.900 | 0,098 20.500 | 0,059 0,057 | 0,255 0,005 | 0 0 | - | ||
| GLOBAL BIOENERGIES A1JBVH Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:09 | 0,025 1.000 | 0,040 1.500 | 0,025 0,025 | 1,520 0,024 | 0 0 | - | ||
| GLOBAL BRIDGE STRATEGIES AG A3ETHU Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 08:18 | 0,900 500 | 1,100 100 | 1,000 1,000 | 1,000 0,592 | 0 0 | - | ||
| GLOBAL COMPLIANCE APPLICATIONS CORP A3DP6A Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:37 | 0,001 4,0 Mio. | 0,009 222.291 | 0,001 0,001 | 0,009 0,001 | 0 0 | 3 | ||
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,008 0,008 | 0,000 0,00 % | 14:21 | 0,008 100.000 | 0,023 100.000 | 0,008 0,007 | 0,013 0,004 | 0 0 | - | ||
| GLOBAL COPPER CORP A40N7E Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:37 | 0,001 2,0 Mio. | 0,014 142.900 | 0,001 0,001 | 0,025 0,000 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,535 0,530 | +0,005 +0,94 % | 15:37 | 0,520 5.800 | 0,570 5.300 | 0,535 0,510 | 0,820 0,352 | 0 0 | 1 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K München | 6,780 6,780 | 0,000 0,00 % | 08:00 | 6,910 1.000 | 7,050 1.000 | 6,780 6,780 | 8,300 5,760 | 0 0 | - | ||
| GLOBAL EDUCATION COMMUNITIES CORP A3EB9J Frankfurt | 0,226 0,224 | 0,000 0,00 % | 15:37 | 0,228 8.800 | 0,250 8.000 | 0,226 0,226 | 0,264 0,087 | 0 0 | - | ||
| GLOBAL ENERGY METALS CORPORATION A2QA7T Frankfurt | 0,009 0,009 | 0,000 0,00 % | 20:35 | 0,009 235.300 | 0,024 85.200 | 0,009 0,009 | 0,034 0,001 | 0 0 | - | ||
| GLOBAL HEALTH CLINICS LTD A3DMEH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:37 | 0,001 4,0 Mio. | 0,035 58.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | - | ||
| GLOBAL HELIUM CORP A3CQU6 Stuttgart | 0,023 0,023 | 0,000 0,00 % | 07:37 | 0,023 35.000 | 0,036 35.000 | 0,023 0,023 | 0,047 0,007 | 0 0 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 15:29 | 31,600 200 | 33,200 200 | 30,800 30,600 | 31,800 18,300 | 0 0 | 4 | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,500 | 0,000 0,00 % | 30.05. | 4,260 10 | 5,200 5.220 | 0,000 0,000 | 4,500 4,380 | 0 0 | - | ||
| GLOBAL LI-ION GRAPHITE CORP A2DUV6 Frankfurt | 0,003 0,009 | -0,007 -72,22 % | 08:03 | 0,001 80.000 | 0,014 18.000 | 0,003 0,003 | 0,029 0,001 | 0 0 | - | ||
| GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 19,800 19,900 | -0,100 -0,50 % | 15:29 | 19,400 400 | 21,600 400 | 19,900 19,800 | 21,900 17,500 | 0 0 | 1 | ||
| GLOBAL UAV TECHNOLOGIES LTD A3CSRJ Frankfurt | 0,008 0,158 | -0,150 -94,94 % | 08:14 | 0,037 2.000 | 0,164 2.000 | 0,008 0,008 | 0,600 0,021 | 0 0 | 1 | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK Berlin | 27,000 27,000 | 0,000 0,00 % | 08:39 | 26,800 3.900 | 27,815 3.700 | 27,000 27,000 | 30,786 24,417 | 0 0 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 94,78 93,72 | -0,75 -0,78 % | 09.09. | 95,35 350 | 96,20 350 | 0,000 0,000 | 104,08 52,16 | 0 0 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E Berlin | 61,09 60,09 | +1,00 +1,66 % | 20:46 | 58,43 1.900 | 63,14 1.700 | 62,34 60,52 | 72,68 26,245 | 0 0 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Tradegate | 51,96 51,08 | +0,16 +0,31 % | 09.09. | 52,79 400 | 53,35 400 | 0,000 0,000 | 51,96 28,335 | 0 0 | 1 | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Berlin | 8,025 7,985 | +0,040 +0,50 % | 20:46 | 7,875 65.520 | 8,180 63.840 | 8,025 7,970 | 9,318 7,330 | 0 0 | - | ||
| GLOBAL X URANIUM ETF A143H1 München | 35,795 35,620 | +0,175 +0,49 % | 08:00 | 36,170 250 | 36,395 250 | 35,795 35,790 | 36,000 18,010 | 0 0 | - | ||
| GLOBALBLOCK DIGITAL ASSET TRADING LIMITED A3CUJU Berlin | 0,081 0,081 | 0,000 0,00 % | 06.01. | 0,066 33.000 | 0,097 22.500 | 0,000 0,000 | 0,091 0,067 | 0 0 | - | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 1,650 1,580 | +0,070 +4,43 % | 15:29 | 1,660 1.205 | 1,850 1.082 | 1,650 1,610 | 2,680 1,410 | 0 0 | - | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 0,915 0,900 | +0,005 +0,55 % | 08.09. | 0,900 3.400 | 0,930 3.300 | 0,000 0,000 | 1,870 0,860 | 0 0 | 1 | ||
| GLOW LIFETECH CORP A2QRFS Stuttgart | 0,029 0,026 | 0,000 0,00 % | 16:06 | 0,026 10.000 | 0,044 10.000 | 0,029 0,029 | 0,060 0,015 | 0 0 | - | ||
| GLS BANK KLIMAFONDS A2DTNA Frankfurt | 100,64 102,54 | -1,90 -1,86 % | 08:05 | 101,27 790 | 102,69 780 | 100,64 100,64 | 102,69 92,65 | 0 0 | - | ||
| GLYCOREX TRANSPLANTATION AB 936044 Frankfurt | 0,170 0,169 | 0,000 0,00 % | 08:06 | 0,168 1.000 | 0,247 1.000 | 0,170 0,170 | 0,337 0,077 | 0 0 | - | ||
| GM LEATHER SPA A3DRE2 Frankfurt | 0,885 0,885 | 0,000 0,00 % | 15:29 | 0,885 2.260 | 0,975 2.052 | 0,885 0,885 | 1,240 0,780 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .