Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 6,950 7,250 | -0,300 -4,14 % | 08:04 | 6,900 900 | 7,300 900 | 6,950 6,950 | 7,900 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 10,300 10,800 | 0,000 0,00 % | 08:09 | 11,500 10 | 12,400 10 | 10,300 10,300 | 116,00 6,350 | 0 0 | 1 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A423HX Frankfurt | 1,919 2,000 | -0,081 -4,06 % | 09:55 | 1,921 800 | 2,459 700 | 1,919 1,916 | 6,480 1,860 | 0 0 | 2 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,720 0,765 | -0,045 -5,88 % | 08:07 | 0,715 15.000 | 0,760 15.000 | 0,720 0,720 | 1,060 0,680 | 0 0 | 1 | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 08:00 | 23,600 250 | 24,200 250 | 23,600 23,600 | 25,400 15,900 | 0 0 | 5 | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,150 2,150 | 0,000 0,00 % | 08:05 | 2,100 1.000 | 2,170 1.000 | 2,150 2,150 | 2,620 1,935 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 93,50 93,00 | +0,50 +0,54 % | 08:03 | 94,00 50 | 106,00 50 | 93,50 93,50 | 156,00 70,00 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 40,000 38,700 | +1,300 +3,36 % | 08:05 | 38,800 400 | 39,500 400 | 40,000 40,000 | 44,300 20,200 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 4,920 4,740 | +0,180 +3,80 % | 08:00 | 4,800 500 | 5,300 500 | 4,920 4,920 | 10,300 3,460 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Stuttgart | 0,238 0,245 | -0,007 -2,86 % | 13:03 | 0,240 2.100 | 0,266 7.874 | 0,247 0,238 | 0,922 0,200 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,019 0,015 | +0,004 +23,33 % | 08:06 | 0,019 53.000 | 0,038 26.500 | 0,019 0,019 | 0,040 0,001 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 08:04 | 26,200 200 | 26,600 200 | 26,000 26,000 | 29,400 4,400 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 1,120 1,050 | +0,070 +6,67 % | 08:33 | 1,130 900 | 1,190 900 | 1,120 1,120 | 1,210 0,129 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 München | 2,140 2,180 | 0,000 0,00 % | 08:06 | 2,080 3.000 | 2,120 3.000 | 2,140 2,140 | 2,380 1,850 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,520 2,570 | 0,000 0,00 % | 08:17 | 2,470 1.220 | 2,620 1.220 | 2,520 2,520 | 2,650 2,050 | 0 0 | - | ||
| FORTIS FRONTIER PLC A3D686 Frankfurt | 0,074 0,074 | 0,000 0,00 % | 08:10 | 0,063 48.000 | 0,116 25.900 | 0,074 0,074 | 0,202 0,051 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 09:55 | 11,600 172 | 13,100 153 | 11,600 11,600 | 12,200 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 4,000 3,820 | +0,180 +4,71 % | 08:05 | 4,000 1.000 | 4,100 1.000 | 4,000 4,000 | 4,160 2,480 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,515 0,478 | +0,037 +7,74 % | 13:03 | 0,510 7.844 | 0,570 7.018 | 0,515 0,510 | 0,715 0,156 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,068 0,088 | -0,020 -22,73 % | 08:00 | 0,070 5.000 | 0,089 5.000 | 0,068 0,068 | 0,096 0,015 | 0 0 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,018 0,029 | -0,011 -36,84 % | 08:06 | 0,019 54.100 | 0,058 17.400 | 0,018 0,018 | 0,045 0,001 | 0 0 | - | ||
| FOUNDERS METALS INC A2QQ1W Frankfurt | 3,000 3,100 | -0,100 -3,23 % | 08:06 | 3,020 350 | 3,160 350 | 3,000 3,000 | 3,840 1,600 | 0 0 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 90,90 92,30 | -1,40 -1,52 % | 08:05 | 90,40 50 | 93,20 50 | 90,90 90,90 | 116,80 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,156 0,149 | +0,007 +4,70 % | 08:06 | 0,157 10.300 | 0,276 7.900 | 0,156 0,156 | 0,168 0,060 | 0 0 | 2 | ||
| FOURLIS SA 766652 Stuttgart | 4,200 4,240 | -0,040 -0,94 % | 13:03 | 4,100 500 | 4,350 500 | 4,240 4,070 | 5,130 3,215 | 0 0 | 3 | ||
| FOX TUNGSTEN LTD A420KP Frankfurt | 0,107 0,115 | -0,008 -6,70 % | 08:06 | 0,108 9.300 | 0,138 25.000 | 0,107 0,107 | 0,131 0,015 | 0 0 | - | ||
| FOXTONS GROUP PLC A1W5AS München | 0,560 0,560 | 0,000 0,00 % | 08:06 | 0,530 10.000 | 0,565 10.000 | 0,560 0,560 | 0,785 0,550 | 0 0 | 8 | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,349 0,363 | -0,021 -5,68 % | 26.02. | 0,370 5.406 | 0,384 5.196 | 0,000 0,000 | 0,430 0,144 | 0 0 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 1,270 1,294 | -0,024 -1,85 % | 08:05 | 1,266 250 | 1,334 250 | 1,270 1,270 | 4,585 1,184 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,582 0,612 | -0,030 -4,90 % | 08:05 | 0,564 1.000 | 0,640 1.000 | 0,582 0,582 | 1,435 0,353 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,005 0,005 | 0,000 0,00 % | 13:01 | 0,005 226.927 | 0,005 205.315 | 0,005 0,004 | 0,018 0,003 | 0 0 | - | ||
| FRAMERY GROUP OYJ A41W14 Frankfurt | 6,730 6,830 | 0,000 0,00 % | 24.02. | 6,070 247 | 6,750 - | 0,000 0,000 | 8,420 6,540 | 0 0 | - | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 35,750 35,400 | +0,350 +0,99 % | 13:01 | 35,450 141 | 35,800 139 | 35,300 34,600 | 37,600 18,800 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 4,880 5,000 | -0,120 -2,40 % | 09:55 | 4,780 500 | 5,150 3.161 | 5,250 4,880 | 7,500 4,180 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 680,00 680,00 | 0,00 0,00 % | 08:16 | 680,00 10 | 730,00 17 | 680,00 680,00 | 840,00 252,00 | 0 0 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,550 2,550 | 0,000 0,00 % | 08:16 | 2,550 1.620 | 2,680 2.354 | 2,550 2,550 | 3,240 2,300 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Frankfurt | 86,27 86,06 | +0,21 +0,24 % | 08:10 | 85,01 1.177 | 86,19 1.161 | 86,27 86,27 | 92,34 77,08 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 München | 197,63 197,63 | 0,00 0,00 % | 08:13 | 192,73 60 | 197,77 60 | 197,63 197,63 | 238,30 197,63 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 0,625 0,640 | -0,015 -2,34 % | 08:10 | 0,595 2.750 | 0,700 2.750 | 0,625 0,625 | 1,750 0,555 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 39,000 39,600 | -0,600 -1,52 % | 08:01 | 37,600 200 | 39,000
200 | 39,000 39,000 | 43,400 24,600 | 0 0 | 17 | ||
| FRAUENTHAL HOLDING AG 882002 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:01 | 22,200 100 | 25,400 50 | 22,200 22,200 | 22,200 20,800 | 0 0 | - | ||
| FREEDOM HOLDING CORP A2DW84 Stuttgart | 105,00 101,00 | +4,00 +3,96 % | 12:46 | 105,00 357 | 108,00 346 | 105,00 105,00 | 164,00 93,00 | 0 0 | 1 | ||
| FREELANCE.COM A0HL4T Frankfurt | 1,860 1,910 | -0,050 -2,62 % | 08:05 | 1,960 500 | 2,020 500 | 1,860 1,860 | 2,680 1,800 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,100 0,091 | +0,009 +9,65 % | 08:05 | 0,112 1.000 | 0,134 1.000 | 0,100 0,100 | 0,270 0,060 | 0 0 | - | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 6,900 6,980 | -0,080 -1,15 % | 09:55 | 6,840 15 | 7,620 132 | 6,980 6,900 | 13,500 6,980 | 0 0 | 1 | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 19,700 20,400 | -0,700 -3,43 %
| 08:04 | 19,600 1.000 | 20,400 300 | 19,700 19,700 | 27,200 17,900 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 08:04 | 11,800 300 | 12,500 300 | 12,200 12,200 | 20,000 8,750 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,685 0,680 | +0,005 +0,74 % | 08:33 | 0,685 1.500 | 0,725 1.500 | 0,685 0,685 | 0,825 0,494 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:05 | 30,200 100 | 32,200 100 | 30,200 30,200 | 30,200 26,200 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 15,500 15,300 | 0,000 0,00 % | 09:55 | 15,600 200 | 16,700 200 | 15,500 15,500 | 18,800 11,900 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.