Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 236,00 242,00 | -6,00 -2,48 % | 08:02 | 236,00 25 | 266,00 25 | 236,00 236,00 | 288,00 191,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Stuttgart | 5,480 5,520 | -0,040 -0,72 % | 09:33 | 5,360 373 | 5,900 340 | 5,500 5,480 | 11,750 4,510 | 0 0 | - | ||
| HISCOX LTD ADR A41XG9 Frankfurt | 38,600 37,600 | +1,000 +2,66 % | 08:07 | 39,000 160 | 43,000 140 | 38,600 38,600 | 40,800 31,000 | 0 0 | - | ||
| HITECHPROS SA A0LFJ9 Stuttgart | 13,300 12,900 | +0,400 +3,10 % | 09:31 | 13,000 77 | 13,600 74 | 13,300 12,900 | 13,400 11,100 | 0 0 | - | ||
| HI-VIEW RESOURCES INC A419HN Frankfurt | 0,204 0,186 | +0,018 +9,68 % | 08:06 | 0,204 4.920 | 0,222 4.920 | 0,204 0,204 | 0,280 0,035 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,522 1,546 | 0,000 0,00 % | 11.06. | 1,618 3.100 | 1,706 3.000 | 1,522 1,522 | 1,875 1,310 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,580 2,500 | 0,000 0,00 % | 11.06. | 2,560 800 | 2,960 700 | 2,580 2,500 | 3,420 2,500 | 0 0 | - | ||
| HMS BERGBAU AG 606110 Xetra | 42,600 42,500 | 0,000 0,00 % | 11.06. | 42,200 172 | 43,200 116 | 42,600 42,600 | 83,00 32,200 | 0 0 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 46,140 47,480 | -0,380 -0,82 % | 10.06. | 46,200 200 | 46,320 200 | 0,000 0,000 | 54,80 34,500 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 99,02 98,35 | +0,67 +0,68 % | 08:08 | 99,61 251 | 100,64 249 | 99,02 99,02 | 103,97 95,76 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 95,54 94,92 | +0,62 +0,65 % | 08:08 | 96,65 259 | 97,62 257 | 95,54 95,54 | 106,24 91,65 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,400 6,400 | 0,000 0,00 % | 08:17 | 6,400 1.000 | 10,500 655 | 6,400 6,400 | 11,600 5,050 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,095 0,095 | 0,000 0,00 % | 11.06. | 0,092 7.500 | 0,132 7.500 | 0,095 0,095 | 0,210 0,081 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 4,900 4,900 | 0,000 0,00 % | 11.06. | 4,900 10 | 4,900 400 | 4,900 4,900 | 6,000 4,000 | 0 0 | - | ||
| HOLALUZ-CLIDOM SA A2PWA0 Stuttgart | 0,780 0,780 | 0,000 0,00 % | 09:32 | 0,782 1.279 | 0,902 1.109 | 0,780 0,780 | 1,240 0,594 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 München | 15,700 15,700 | 0,000 0,00 % | 08:05 | 15,500 500 | 16,700 500 | 15,700 15,700 | 23,400 13,100 | 0 0 | 19 | ||
| HOLCIM LTD CDR A40CM9 Frankfurt | 5,000 4,780 | +0,220 +4,60 % | 08:55 | 5,050 2.960 | 5,750 2.623 | 5,000 5,000 | 5,350 4,200 | 0 0 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,420 4,420 | 0,000 0,00 % | 08:17 | 3,000 5.000 | 4,500 1.977 | 4,420 4,420 | 4,940 4,000 | 0 0 | 1 | ||
| HOLLAND COLOURS NV A0ETVC Stuttgart | 84,50 83,50 | +1,00 +1,20 % | 09:31 | 83,50 12 | 88,50 11 | 84,50 83,50 | 112,00 83,00 | 0 0 | 1 | ||
| HOLMEN AB A A2JK8T Frankfurt | 27,700 27,300 | +0,400 +1,47 % | 08:02 | 27,900 200 | 28,600 200 | 27,700 27,700 | 35,000 27,300 | 0 0 | 1 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 08:06 | 12,500 120 | 12,900 120 | 12,500 12,500 | 16,800 11,600 | 0 0 | 10 | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMELAND NICKEL INC A40A6Y Frankfurt | 0,198 0,204 | 0,000 0,00 % | 11.06. | 0,200 5.000 | 0,220 4.600 | 0,202 0,198 | 0,424 0,036 | 0 0 | - | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,066 0,068 | -0,007 -9,73 % | 10.06. | 0,069 29.155 | 0,074 27.174 | 0,000 0,000 | 0,368 0,060 | 0 0 | - | ||
| HOMERUN RESOURCES INC A3CYRW Tradegate | 0,462 0,482 | -0,006 -1,28 % | 09.06. | 0,462 6.512 | 0,478 6.257 | 0,000 0,000 | 0,850 0,462 | 0 0 | 3 | ||
| HOMES & HOLIDAY AG A3E5E6 München | 0,204 0,204 | 0,000 0,00 % | 11.06. | 0,011 40.000 | 0,400 5.000 | 0,204 0,204 | 0,204 0,002 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 15,400 14,400 | +1,000 +6,94 % | 08:02 | 15,300 100 | 16,300 100 | 15,400 15,400 | 19,000 12,100 | 0 0 | 10 | ||
| HOPIUM SA A41BS1 München | 0,008 0,008 | 0,000 -1,32 % | 08:05 | 0,004 20.000 | 0,005 20.000 | 0,008 0,008 | 0,056 0,003 | 0 0 | - | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 19,150 18,850 | +0,300
+1,59 % | 08:08 | 19,000 100 | 19,700 100 | 19,150 19,150 | 18,950 10,200 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Frankfurt | 16,000 16,500 | -0,500 -3,03 % | 08:55 | 16,000 200 | 17,700 150 | 16,000 16,000 | 16,500 12,700 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 43,720 43,720 | 0,000 0,00 % | 08:05 | 42,910 200 | 43,910 200 | 43,720 43,720 | 46,090 35,965 | 0 0 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 64,00 64,50 | 0,00 0,00 % | 08:17 | 64,00 178 | 67,00 152 | 64,00 64,00 | 73,00 60,00 | 0 0 | - | ||
| HORUS AG 520412 München | 1,670 1,670 | 0,000 0,00 % | 08:00 | 1,550 1.500 | 2,000 1.000 | 1,670 1,670 | 2,940 1,500 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,270 1,250 | 0,000 0,00 % | 08:55 | 1,240 100 | 1,310 1.500 | 1,270 1,270 | 1,710 1,090 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,746 0,726 | +0,020 +2,75 % | 08:02 | 0,736 1.500 | 0,780 1.500 | 0,746 0,746 | 0,848 0,386 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 103,00 95,00 | +8,00 +8,42 % | 08:51 | 103,00 500 | 106,00 500 | 103,00 103,00 | 134,00 78,00 | 0 0 | - | ||
| HOYNE BANCORP INC A41L43 Frankfurt | 13,800 14,400 | -0,600 -4,17 % | 08:02 | 13,800 50 | 14,400 50 | 13,800 13,800 | 14,400 11,448 | 0 0 | - | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 3,080 2,940 | 0,000 0,00 % | 08:18 | 3,080 660 | 3,160 660 | 3,080 3,080 | 3,180 1,990 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 6,0 Mio. | 0,017 176.500 | 0,001 0,001 | 0,030 0,001 | 0 0 | 2 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,042 0,042 | 0,000 0,00 % | 08:02 | 0,042 2.000 | 0,050 50.000 | 0,042 0,042 | 0,068 0,039 | 0 0 | 2 | ||
| HUDDLY AS A411HK Frankfurt | 2,680 2,770 | -0,090 -3,25 % | 08:02 | 2,590 500 | 2,980 500 | 2,680 2,680 | 3,340 0,822 | 0 0 | 2 | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 10,700 10,640 | +0,060 +0,56 % | 09:21 | 10,660 240 | 11,090 240 | 10,700 10,700 | 11,980 10,350 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 7,600 7,750 | -0,150 -1,94 % | 08:07 | 7,650 800 | 8,250 800 | 7,600 7,600 | 8,750 6,550 | 0 0 | 12 | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 6,450 6,350 | +0,100 +1,57 % | 08:55 | 6,400 200 | 6,900 200 | 6,450 6,450 | 7,750 6,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.