Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GORMAN-RUPP COMPANY 880054 Frankfurt | 49,200 48,400 | +0,800 +1,65 % | 06.02. | 55,00 100 | 57,50 100 | 49,200 49,200 | 49,200 27,400 | 0 0 | 8 | ||
| GOSSAN RESOURCES LIMITED 904435 Frankfurt | 0,021 0,023 | -0,002 -8,89 % | 06.02. | 0,020 25.650 | 0,027 18.520 | 0,021 0,021 | 0,036 0,004 | 0 0 | - | ||
| GPI SPA A2DJYJ Frankfurt | 16,200 17,280 | -1,080 -6,25 % | 06.02. | 16,200 100 | 16,500 100 | 17,280 16,200 | 18,560 7,940 | 0 0 | - | ||
| GPM METALS INC A2PNT5 Frankfurt | 0,037 0,047 | -0,010 -21,51 % | 06.02. | 0,037 54.800 | 0,060 33.700 | 0,050 0,037 | 0,151 0,037 | 0 0 | - | ||
| GRACENT AG A14WW0 Düsseldorf | 0,300 0,300 | 0,000 0,00 % | 06.02. | 0,150 667 | 0,400 2.000 | 0,300 0,300 | 0,500 0,025 | 0 0 | - | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 06.02. | 19,850 125 | 21,200 125 | 20,200 20,200 | 22,000 16,900 | 0 0 | - | ||
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 06.02. | 9,450 100 | 10,000 100 | 9,500 9,500 | 11,500 9,050 | 0 0 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,020 0,020 | 0,000 0,00 % | 06.02. | 0,025 500 | 0,045 500 | 0,020 0,020 | 0,177 0,016 | 0 0 | - | ||
| GRANGES AB A12DF5 Frankfurt | 14,340 14,430 | -0,090 -0,62 % | 06.02. | 14,520 180 | 14,970 180 | 14,340 14,340 | 14,430 9,395 | 0 0 | - | ||
| GRANGEX AB A3DNAB Frankfurt | 4,905 4,965 | -0,060 -1,21 % | 06.02. | 5,150 441 | 5,340 200 | 4,905 4,905 | 5,630 0,707 | 0 0 | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Frankfurt | 1,710 1,800 | -0,090 -5,00 % | 06.02. | 1,740 500 | 1,830 500 | 1,710 1,710 | 2,980 1,390 | 0 0 | 3 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 54,67 54,81 | -0,14 -0,26 % | 06.02. | 54,68 250 | 55,19 250 | 54,79 54,67 | 55,96 35,520 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Stuttgart | 4,280 4,180 | 0,000 0,00 % | 06.02. | 4,280 1.168 | 4,340 1.613 | 4,300 4,120 | 6,050 3,500 | 0 0 | - | ||
| GRAPHANO ENERGY LTD A3C9RQ Tradegate | 0,082 0,093 | -0,008 -8,89 % | 05.02. | 0,079 19.109 | 0,101 14.764 | 0,000 0,000 | 0,140 0,067 | 0 0 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 06.02. | 13,650 150 | 15,050 150 | 13,800 13,800 | 15,100 9,820 | 0 0 | 1 | ||
| GRAUBUENDNER KANTONALBANK 870191 Frankfurt | 2.260,00 2.260,00 | 0,00 0,00 % | 06.02. | 2.200,00 5 | 2.240,00 5 | 2.260,00 2.260,00 | 2.280,00 1.830,00 | 0 0 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 3,640 3,760 | -0,060 -1,62 % | 05.02. | 3,660 1.644 | 3,680 1.627
| 0,000 0,000 | 5,350 2,820 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 10,300 9,850 | +0,450 +4,57 % | 06.02. | 12,000 167 | 12,900 379 | 10,300 10,300 | 11,700 3,140 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A41TSD Frankfurt | 0,072 0,084 | -0,012 -14,29 % | 06.02. | 0,072 28.000 | 0,130 15.400 | 0,084 0,072 | 0,146 0,002 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Tradegate | 46,671 48,468 | +0,466 +1,01 % | 05.02. | 46,200 250 | 46,446 250 | 0,000 0,000 | 81,00 46,671 | 0 0 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Tradegate | 0,070 0,084 | -0,005 -6,04 % | 05.02. | 0,000 32.000 | 0,000 24.000 | 0,000 0,000 | 0,108 0,035 | 0 0 | 3 | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 06.02. | 5,250 381 | 5,850 343 | 5,400 5,350 | 11,000 5,350 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,710 1,670 | +0,040 +2,40 % | 06.02. | 1,670 2.000 | 1,840 2.000 | 1,710 1,710 | 3,280 1,640 | 0 0 | 3 | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Tradegate | 12,500 12,700 | -0,700 -5,30 % | 05.02. | 13,000 170 | 13,400 170 | 0,000 0,000 | 14,000 7,350 | 0 0 | 1 | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,113 0,111 | +0,002 +1,80 % | 06.02. | 0,084 1.200 | 0,210 - | 0,113 0,113 | 0,132 0,012 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 52,50 52,50 | 0,00 0,00 % | 06.02. | 54,00 200 | 54,50 200 | 52,50 52,50 | 58,00 43,000 | 0 0 | - | ||
| GREAT SOUTHERN COPPER PLC A3D02Q Stuttgart | 0,025 0,023 | 0,000 0,00 % | 06.02. | 0,026 20.000 | 0,040 50.000 | 0,030 0,023 | 0,054 0,013 | 0 0 | 1 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 06.02. | 8,500 1.000 | 9,100 1.000 | 8,750 8,750 | 10,200 8,200 | 0 0 | 2 | ||
| GREEN IMPACT PARTNERS INC A3CRDA Stuttgart | 1,480 1,400 | 0,000 0,00 % | 06.02. | 1,480 2.333 | 1,640 1.000 | 1,510 1,420 | 3,780 1,390 | 0 0 | - | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 3,600 3,610 | -0,010 -0,28 % | 06.02. | 3,475 250 | 3,795 250 | 3,600 3,600 | 6,150 3,600 | 0 0 | 1 | ||
| GREEN MINERALS AS A2QRF0 Hamburg | 0,108 0,122 | -0,015 -11,89 % | 06.02. | 0,087 5.750 | 0,127 3.950 | 0,108 0,108 | 0,218 0,107 | 0 0 | - | ||
| GREEN MINING INNOVATION INC A3EX9K Frankfurt | 0,029 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREEN OLEO SPA A3EQXW Frankfurt | 0,680 0,680 | 0,000 0,00 % | 06.02. | 0,680 100 | 0,730 100 | 0,680 0,680 | 0,855 0,400 | 0 0 | - | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,104 0,099 | +0,006 +5,58 % | 06.02. | 0,131 7.680 | 0,170 7.680 | 0,104 0,104 | 0,346 0,079 | 0 0 | 3 | ||
| GREEN SHIFT COMMODITIES LTD A3DT77 Stuttgart | 0,030 0,030 | 0,000 0,00 % | 06.02. | 0,032 100.000 | 0,065 2.000 | 0,032 0,023 | 0,080 0,007 | 0 0 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Düsseldorf | 440,00 430,00 | +10,00 +2,33 % | 06.02. | 440,00 5 | 450,00 7 | 440,00 440,00 | 455,00 303,00 | 0 0 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 4,380 4,500 | -0,120 -2,67 % | 06.02. | 4,720 1.300 | 5,050 1.200 | 4,380 4,380 | 6,310 3,180 | 0 0 | - | ||
| GREENHAWK RESOURCES INC A3CRYD Frankfurt | 0,008 0,001 | +0,007 +650,00 % | 06.02. | 0,005 444.500 | 0,024 85.200 | 0,008 0,001 | 0,024 0,001 | 0 0 | - | ||
| GREENING GROUP GLOBAL SA A3EE0D Frankfurt | 3,580 3,610 | -0,030 -0,83 % | 06.02. | 3,720 538 | 4,410 454 | 3,610 3,550 | 6,300 3,400 | 0 0 | - | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,123 0,129 | -0,003 -2,39 % | 05.02. | 0,114 9.700
| 0,137 8.100 | 0,000 0,000 | 0,204 0,038 | 0 0 | 2 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 06.02. | 11,800 2.000 | 12,000 2.000 | 12,000 12,000 | 13,300 10,300 | 0 0 | - | ||
| GREENLIGHT METALS INC A40TH9 Frankfurt | 0,232 0,230 | +0,002 +0,87 % | 06.02. | 0,238 8.500 | 0,282 7.100 | 0,236 0,232 | 0,244 0,180 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,289 0,371 | -0,082 -22,10 % | 06.02. | 0,289 2.500 | 0,338 2.500 | 0,371 0,289 | 0,992 0,289 | 0 0 | - | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 8,500 8,340 | +0,160 +1,92 % | 06.02. | 8,240 122 | 9,120 150 | 8,500 8,200 | 16,400 3,350 | 0 0 | - | ||
| GREENPOWER MOTOR COMPANY INC A41G8H Frankfurt | 0,700 0,750 | -0,050 -6,67 % | 06.02. | 0,755 8.000 | 0,895 6.800 | 0,700 0,700 | 6,900 0,545 | 0 0 | 13 | ||
| GREENRISE GLOBAL BRANDS INC A3C7AX Frankfurt | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,002 279.096 | 0,006 20.000 | 0,002 0,002 | 0,011 0,001 | 0 0 | - | ||
| GREENROC STRATEGIC MATERIALS PLC A3C4C0 Frankfurt | 0,033 0,051 | -0,018 -35,29 % | 06.02. | 0,031 50.000 | 0,058 52.200 | 0,033 0,033 | 0,063 0,001 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 73,50 77,50 | -4,00 -5,16 % | 06.02. | 72,00 300 | 76,50 300 | 73,50 73,50 | 77,50 46,800 | 0 0 | - | ||
| GRID BATTERY METALS INC A3D9SM Stuttgart | 0,016 0,016 | 0,000 0,00 % | 06.02. | 0,016 125.000 | 0,024 83.400 | 0,018 0,015 | 0,061 0,007 | 0 0 | 3 | ||
| GRID METALS CORP A2JNSY Frankfurt | 0,077 0,083 | -0,006 -7,23 % | 06.02. | 0,074 27.300 | 0,097 20.800 | 0,077 0,077 | 0,100 0,065 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.