Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,420 1,420 | 0,000 0,00 % | 31.10.25 | 1,420 1.000 | 1,950 1.000 | 1,420 1,420 | 1,850 0,950 | 0 0 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV Frankfurt | 1,470 1,472 | -0,002 -0,14 % | 30.04. | 1,476 1.360 | 1,534 1.310 | 1,474 1,470 | 2,150 1,008 | 0 0 | 3 | ||
| GSK PLC ADR A3DMHS Tradegate | 43,800 46,600 | -0,800 -1,79 % | 29.04. | 44,400 117 | 44,600 116 | 0,000 0,000 | 52,00 31,000 | 0 0 | 56 | ||
| GSP RESOURCE CORP A2PBYX Frankfurt | 0,076 0,082 | -0,006 -7,36 % | 30.04. | 0,073 27.600 | 0,088 22.900 | 0,076 0,076 | 0,130 0,042 | 0 0 | 4 | ||
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,010 300.000 | 0,001 0,001 | 0,022 0,001 | 0 0 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 62,00 60,00 | +2,00 +3,33 % | 30.04. | 64,00 59 | 72,00 82 | 62,00 62,00 | 88,00 50,000 | 0 0 | - | ||
| GT RESOURCES INC A401ND Frankfurt | 0,014 0,014 | 0,000 0,00 % | 30.04. | 0,014 50.000 | 0,024 41.700 | 0,014 0,014 | 0,027 0,001 | 0 0 | - | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 30,0 Mio. | 0,198 15.200 | 0,000 0,000 | 2,270 0,000 | 0 0 | - | ||
| GUARDIAN METAL RESOURCES PLC ADR A424HU Frankfurt | 13,700 14,500 | -0,800 -5,52 % | 30.04. | 13,700 200 | 15,100 200 | 14,000 13,700 | 18,100 12,642 | 0 0 | - | ||
| GUERBET SA 870481 Stuttgart | 11,060 11,240 | 0,000 0,00 % | 30.04. | 11,320 300 | 12,000 100 | 11,440 11,060 | 23,350 7,880 | 0 0 | 1 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,812 0,778 | +0,034 +4,37 % | 30.04. | 0,814 3.700 | 0,916 3.300 | 0,812 0,812 | 0,938 0,692 | 0 0 | - | ||
| GULDBREV HOLDING AB A41L5S Frankfurt | 1,965 1,795 | +0,170 +9,47 % | 30.04. | 1,970 2.539 | 2,070 3.152 | 1,965 1,820 | 2,460 1,390 | 0 0 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Stuttgart | 164,00 164,00 | 0,00 0,00 % | 30.04. | 164,00 75 | 165,00 303 | 165,00 163,00 | 191,00 139,00 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,230 1,200 | +0,030 +2,50 % | 30.04. | 1,210 414 | 1,290 388 | 1,230 1,230 | 1,420 1,015 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Stuttgart | 0,022 0,022 | 0,000 0,00 % | 30.04. | 0,022 90.000 | 0,037 23.810 | 0,022 0,022 | 0,052 0,002 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 30.04. | 11,500 180 | 12,000 180 | 11,500 11,200 | 12,600 6,500 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 614.000 | 0,006 91.000
| 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 38,800 38,600 | +0,200 +0,52 % | 30.04. | 40,000 25 | 40,800 25 | 38,800 38,800 | 48,400 10,800 | 0 0 | 3 | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 2,480 2,700 | -0,220 -8,15 % | 30.04. | 2,360 1.000 | 2,640 1.000 | 2,480 2,480 | 4,260 1,060 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 30.04. | 2,040 2.500 | 2,160 2.500 | 2,020 2,020 | 2,100 1,490 | 0 0 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Frankfurt | 6,200 6,550 | -0,350 -5,34 % | 30.04. | 6,500 200 | 6,600 200 | 6,200 6,200 | 10,200 5,750 | 0 0 | - | ||
| H LUNDBECK A/S B A3DMBV Frankfurt | 5,600 5,665 | -0,065 -1,15 % | 30.04. | 5,730 620 | 5,770 620 | 5,600 5,600 | 6,360 3,906 | 0 0 | 1 | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,960 3,100 | -0,140 -4,52 % | 30.04. | 2,960 700 | 3,060 700 | 2,960 2,960 | 3,600 2,240 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Düsseldorf | 6,192 6,231 | -0,039 -0,63 % | 30.04. | 6,547 390 | 6,850 390 | 6,192 6,192 | 7,678 5,729 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 13,840 13,920 | -0,080 -0,57 % | 30.04. | 13,880 120 | 14,440 120 | 13,840 13,840 | 18,340 10,140 | 0 0 | 2 | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 40,400 40,400 | 0,000 0,00 % | 30.04. | 40,200 50 | 41,200 100 | 40,400 40,400 | 49,200 40,400 | 0 0 | - | ||
| HACHIJUNI NAGANO BANK LTD 877372 Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 30.04. | 11,600 260 | 12,000 260 | 11,500 11,200 | 12,100 6,100 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Stuttgart | 10,900 11,100 | 0,000 0,00 % | 30.04. | 11,000 456 | 11,000 453 | 11,100 10,900 | 23,400 10,200 | 0 0 | 1 | ||
| HAEMATO AG A289VV Hamburg | 11,400 11,300
| +0,100 +0,88 % | 30.04. | 12,500 50 | 12,800 500 | 11,400 11,400 | 14,100 8,200 | 0 0 | - | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,075 0,092 | -0,017 -18,80 % | 30.04. | 0,092 1.000 | 0,102 1.000 | 0,075 0,075 | 0,356 0,017 | 0 0 | - | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,516 0,490 | +0,026 +5,31 % | 30.04. | 0,516 2.500 | 0,556 2.500 | 0,516 0,495 | 0,763 0,457 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 3,920 4,140 | -0,220 -5,31 % | 30.04. | 4,060 493 | 4,380 459 | 3,920 3,920 | 6,350 2,580 | 0 0 | 1 | ||
| HAKI SAFETY AB 878188 Frankfurt | 1,710 1,750 | -0,040 -2,29 % | 30.04. | 1,725 1.200 | 1,795 1.200 | 1,710 1,710 | 1,875 1,620 | 0 0 | - | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 7,800 8,050 | -0,250 -3,11 % | 30.04. | 7,800 2.000 | 8,000 2.000 | 7,800 7,800 | 9,900 7,450 | 0 0 | 9 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,620 1,510 | +0,110 +7,28 % | 30.04. | 1,640 3.000 | 1,720 3.000 | 1,620 1,620 | 2,060 1,440 | 0 0 | 1 | ||
| HALLADOR ENERGY COMPANY A1CUUM Frankfurt | 12,800 13,200 | -0,400 -3,03 % | 30.04. | 13,100 1.000 | 13,300 1.000 | 12,800 12,800 | 20,600 12,300 | 0 0 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,700 4,900 | -0,200 -4,08 % | 30.04. | 4,700 1.244 | 4,900 227 | 4,700 4,700 | 6,700 4,600 | 0 0 | - | ||
| HALMA PLC ADR A41CD3 Frankfurt | 96,00 95,50 | +0,50 +0,52 % | 30.04. | 96,50 104 | 111,00 91 | 96,00 94,50 | 97,50 69,00 | 0 0 | - | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,426 0,426 | 0,000 0,00 % | 30.04. | 0,474 4.300 | 0,825 1.300 | 0,426 0,426 | 0,560 0,166 | 0 0 | - | ||
| HAMAK STRATEGY LIMITED A3DGKG Frankfurt | 0,007 0,007 | 0,000 0,00 % | 30.04. | 0,007 71.500 | 0,015 33.400 | 0,007 0,007 | 0,030 0,000 | 0 0 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 30.04. | 10,500 500 | 11,100 500 | 10,600 10,600 | 11,400 8,750 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 40,200 39,800 | +0,400 +1,00 % | 30.04. | 39,600 5 | 48,400 5 | 40,200 40,200 | 41,800 38,800 | 0 0 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 30.04. | 27,800 200 | 28,200 200 | 27,200 27,000 | 28,000 16,400 | 0 0 | 1 | ||
| HAMLET BIOPHARMA AB A3CMH3 Frankfurt | 0,727 0,730 | -0,003 -0,41 % | 30.04. | 0,727 2.500 | 0,786 2.500 | 0,729 0,727 | 0,833 0,325 | 0 0 | 1 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 320,00 318,00 | +2,00 +0,63 % | 30.04. | 298,00 25 | 340,00 2 | 320,00 320,00 | 348,00 240,00 | 0 0 | - | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,004 400 | 0,009 111.111 | 0,004 0,004 | 0,006 0,001 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 42,200 44,000 | -1,800 -4,09 % | 30.04. | 42,600 290 | 43,200 280 | 42,200 42,200 | 48,200 38,600 | 0 0 | 5 | ||
| HANSA BIOPHARMA AB A0M65T Frankfurt | 2,422 2,396 | +0,026 +1,09 % | 30.04. | 2,446 1.250 | 2,648 1.150 | 2,422 2,422 | 3,800 2,020 | 0 0 | 1 | ||
| HANSARD GLOBAL PLC A0LGDU Frankfurt | 0,575 0,575 | 0,000 0,00 % | 30.04. | 0,535 3.000 | 0,625 3.000 | 0,575 0,575 | 0,605 0,498 | 0 0 | - | ||
| HANSTONE GOLD CORP A2QG76 Stuttgart | 0,008 0,001 | 0,000 0,00 % | 30.04. | 0,008 250.000 | 0,021 98.000 | 0,008 0,008 | 0,024 0,001 | 1.156 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.