Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 19.12. | 0,037 21.628 | 0,047 17.105 | 0,037 0,037 | 0,063 0,015 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 19.12. | 6,800 1.000 | 7,350 1.000 | 6,800 6,800 | 8,950 6,100 | 0 0 | 10 | ||
| GAM HOLDING AG A0YBKX Stuttgart | 0,128 0,137 | 0,000 0,00 % | 19.12. | 0,137 68.768 | 0,168 10.000 | 0,128 0,128 | 0,174 0,097 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 19.12. | 20,800 180 | 21,200 180 | 20,200 20,200 | 25,200 16,900 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,094 0,095 | -0,002 -1,89 % | 19.12. | 0,105 2.040 | 0,111 2.040 | 0,094 0,094 | 0,141 0,030 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,442 0,470 | -0,028 -5,96 % | 19.12. | 0,428 10.000 | 0,472 10.000 | 0,442 0,442 | 0,645 0,382 | 0 0 | 1 | ||
| GAMMA RESOURCES LTD A41AGX Frankfurt | 0,080 0,086 | -0,007 -7,56 % | 19.12. | 0,083 24.300 | 0,103 19.500 | 0,080 0,080 | 0,111 0,011 | 0 0 | 1 | ||
| GARIBALDI RESOURCES CORP A0H1JD Frankfurt | 0,047 0,045 | +0,002 +3,33 % | 19.12. | 0,031 3.000 | 0,091 3.000 | 0,047 0,047 | 0,092 0,020 | 0 0 | - | ||
| GARO AB A3CPMN Tradegate | 1,368 1,372 | -0,022 -1,58 % | 18.12. | 1,376 810 | 1,402 790 | 0,000 0,000 | 2,070 1,342 | 0 0 | 1 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,250 5,280 | -0,030 -0,57 % | 19.12. | 5,040 397 | 5,680 353 | 5,350 5,160 | 5,710 4,465 | 0 0 | - | ||
| GARRETT MOTION INC A2N5QP Frankfurt | 14,400 13,900 | +0,500 +3,60 % | 19.12. | 14,200 240 | 15,700 240 | 14,400 14,400 | 14,900 6,250 | 0 0 | 2 | ||
| GASCOGNE SA 869297 Frankfurt | 1,960 1,970 | -0,010 -0,51 % | 19.12. | 1,960 250 | 2,380 250 | 1,960 1,960 | 2,680 1,890 | 0 0 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB München | 1,260 1,260 | 0,000 0,00 % | 19.12. | 1,300 1.550 | 1,320 1.520 | 1,260 1,260 | 1,870 0,240 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Stuttgart | 1,160 1,120 | 0,000 0,00 % | 19.12. | 1,170 5.000 | 1,280 5.000 | 1,160 1,160 | 1,650 1,120 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 0,985 1,000 | -0,015 -1,50 % | 19.12. | 0,985 3.000 | 1,110 3.000 | 0,985 0,985 | 1,130 0,800 | 0 0 | 1 | ||
| GAUCHO GROUP HOLDINGS INC A403TQ Berlin | 0,548 - | 0,000 0,00 % | 02.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GAUMONT SA 852507 Frankfurt | 88,50 89,00 | -0,50 -0,56 % | 19.12. | 90,00 25 | 93,50 25 | 88,50 88,50 | 95,00 75,50 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Düsseldorf | 31,200 30,600 | +0,600 +1,96 % | 19.12. | 31,000 70 | 31,600 70 | 31,200 31,200 | 36,800 24,200 | 0 0 | 2 | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 29,600 28,800 | +0,800 +2,78 % | 19.12. | 29,400 20 | 31,600 - | 29,600 29,600 | 34,200 26,000 | 0 0 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,850 5,950 | -0,050 -0,85 % | 18.12. | 5,800 1.500 | 6,000 250 | 0,000 0,000 | 6,200 4,120 | 0 0 | - | ||
| GCI LIBERTY INC SER A A41CQ4 Frankfurt | 31,000 30,400 | +0,600 +1,97 % | 19.12. | 31,200 100 | 31,600 100 | 31,000 30,200 | 31,000 25,800 | 0 0 | - | ||
| GCI LIBERTY INC SER C A41CQ3 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 19.12. | 31,200 100 | 31,600 100 | 31,000 30,800 | 31,000 25,600 | 0 0 | - | ||
| GDEV INC A40HBN Frankfurt | 14,600 13,500 | +1,100 +8,15 % | 19.12. | 13,900 60 | 15,200 60 | 14,600 14,600 | 29,600 8,050 | 0 0 | 5 | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 17,800 17,400 | +0,400 +2,30 % | 19.12. | 17,800 60 | 18,600 60 | 17,900 17,200 | 27,200 15,600 | 0 0 | 2 | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 23,600 22,800 | +0,800 +3,51 % | 19.12. | 24,400 200 | 25,800 200 | 23,600 23,600 | 27,400 13,400 | 0 0 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 26,400 25,400 | +1,000 +3,94 % | 19.12. | 27,000 60 | 28,400 60 | 26,400 26,400 | 30,000 16,788 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 3,300 3,300 | 0,000 0,00 % | 19.12. | 3,240 500 | 3,600 500 | 3,300 3,300 | 3,580 1,070 | 0 0 | - | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 19.12. | 65,50 60 | 67,50 60 | 66,00 66,00 | 69,00 51,00 | 0 0 | 13 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 2,670 2,690 | -0,020 -0,74 % | 19.12. | 2,670 500 | 2,770 500 | 2,690 2,670 | 4,820 2,310 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 10,450 10,550 | -0,100 -0,95 % | 19.12. | 10,400 100 | 10,800 100 | 10,450 10,450 | 12,900 7,520 | 0 0 | - | ||
| GELION PLC A3C8RH Frankfurt | 0,161 0,175 | -0,014 -8,00 % | 19.12. | 0,156 19.300 | 0,256 11.800 | 0,161 0,161 | 0,294 0,062 | 0 0 | - | ||
| GELUM RESOURCES LTD A3C584 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 19.12. | 0,009 117.660 | 0,029 117.660 | 0,009 0,009 | 0,027 0,001 | 0 0 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Frankfurt | 0,021 0,022 | -0,001 -2,73 % | 19.12. | 0,022 3.000 | 0,050 3.000 | 0,021 0,021 | 0,138 0,021 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Frankfurt | 0,004 0,004 | 0,000 0,00 % | 19.12. | 0,002 6.667 | 0,009 223 | 0,004 0,002 | 0,009 0,001 | 0 0 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,073 0,073 | 0,000 0,00 % | 19.12. | 0,060 33.323 | 0,077 26.148 | 0,073 0,073 | 0,760 0,073 | 0 0 | - | ||
| GENASYS INC A2PYQY Stuttgart | 1,840 1,800 | 0,000 0,00 % | 19.12. | 1,870 5.100 | 1,930 5.000 | 1,840 1,840 | 3,380 1,270 | 0 0 | - | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,008 0,010 | -0,002 -20,00 % | 19.12. | 0,001 1,6 Mio. | 0,030 10.000 | 0,008 0,008 | 0,031 0,001 | 0 0 | - | ||
| GENERAL COPPER GOLD CORP A3DH88 Frankfurt | 0,009 0,008 | +0,001 +12,50 % | 19.12. | 0,009 15.000 | 0,022 15.000 | 0,009 0,009 | 0,041 0,001 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,600 1,600 | 0,000 0,00 % | 19.12. | 1,580 400 | 1,760 300 | 1,600 1,550 | 1,680 1,030 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 21,100 20,800 | +0,300 +1,44 % | 19.12. | 20,900 500 | 21,400 500 | 21,100 21,100 | 21,200 12,000 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 19.12. | 17,600 500 | 18,100 500 | 17,400 17,400 | 17,600 13,200 | 0 0 | 1 | ||
| GENERATION ESSENTIALS GROUP A417ZB Frankfurt | 0,575 0,590 | -0,015 -2,54 % | 19.12. | 0,805 3.800 | 1,060 2.900 | 0,575 0,575 | 4,995 0,490 | 0 0 | - | ||
| GENERATION URANIUM INC A4016D Frankfurt | 0,036 0,036 | 0,000 0,00 % | 19.12. | 0,040 20.071 | 0,051 15.959 | 0,036 0,036 | 0,056 0,022 | 0 0 | - | ||
| GENERIC GOLD CORP A2JAE9 Frankfurt | 0,032 0,034 | -0,002 -5,88 % | 19.12. | 0,032 50.000 | 0,052 38.900 | 0,032 0,032 | 0,076 0,005 | 0 0 | - | ||
| GENESCO INC 851167 München | 20,400 20,400 | 0,000 0,00 % | 19.12. | 19,700 600 | 20,000 600 | 20,400 20,400 | 41,400 15,300 | 0 0 | - | ||
| GENESIS AI CORP A413WM Frankfurt | 0,062 0,064 | -0,002 -3,12 % | 19.12. | 0,076
26.500 | 0,101 19.900 | 0,079 0,062 | 0,588 0,032 | 0 0 | - | ||
| GENESIS LAND DEVELOPMENT CORP A0JMYS Frankfurt | 1,920 1,940 | -0,020 -1,03 % | 19.12. | 1,970 1.280 | 2,060 1.220 | 1,940 1,920 | 2,163 1,750 | 0 0 | - | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,040 0,044 | -0,004 -9,20 % | 19.12. | 0,045 66.700 | 0,080 37.800 | 0,040 0,040 | 0,199 0,020 | 0 0 | - | ||
| GENFIT SA ADR A2PFG5 Frankfurt | 4,780 4,760 | +0,020 +0,42 % | 19.12. | 5,350 600 | 5,600 600 | 4,780 4,780 | 4,960 2,780 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Frankfurt | 0,019 0,020 | -0,001 -2,56 % | 19.12. | 0,016 6.452 | 0,026 18.200 | 0,019 0,016 | 0,030 0,006 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .