Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAL COPPER GOLD CORP A3DH88 Stuttgart | 0,006 0,006 | 0,000 0,00 % | 12.01. | 0,005 210.000 | 0,020 100.000 | 0,006 0,005 | 0,036 0,002 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Stuttgart | 1,610 1,600 | 0,000 0,00 % | 12.01. | 1,590 1.658 | 1,770 1.530 | 1,660 1,560 | 1,660 1,020 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 12.01. | 23,900 1.000 | 24,300 1.000 | 23,200 23,200 | 23,400 12,000 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 17,200 17,400 | -0,200 -1,15 % | 12.01. | 17,100 500 | 17,700 500 | 17,200 17,200 | 18,200 13,800 | 0 0 | 1 | ||
| GENERATION ESSENTIALS GROUP A417ZB Tradegate | 1,180 1,170 | -0,040 -3,28 % | 09.01. | 1,200 3.359 | 1,240 3.214 | 0,000 0,000 | 3,360 0,740 | 0 0 | - | ||
| GENERATION URANIUM INC A4016D München | 0,047 0,047 | 0,000 0,00 % | 12.01. | 0,039 5.000 | 0,055 5.000 | 0,047 0,047 | 0,061 0,023 | 0 0 | - | ||
| GENERIC GOLD CORP A2JAE9 Frankfurt | 0,034 0,030 | +0,004 +13,33 % | 12.01. | 0,034 50.000 | 0,053 37.800 | 0,034 0,034 | 0,076 0,007 | 0 0 | - | ||
| GENESCO INC 851167 München | 25,200 24,800 | +0,400 +1,61 % | 12.01. | 27,600 600 | 28,200 600 | 25,200 25,200 | 41,000 15,300 | 0 0 | - | ||
| GENESIS AI CORP A413WM Frankfurt | 0,083 0,074 | +0,009 +12,24 % | 12.01. | 0,083 24.500 | 0,097 20.500 | 0,083 0,083 | 0,406 0,032 | 0 0 | - | ||
| GENESIS LAND DEVELOPMENT CORP A0JMYS Frankfurt | 1,940 1,930 | +0,010 +0,52 % | 12.01. | 1,940 1.300 | 2,180 1.150 | 1,940 1,910 | 2,163 1,750 | 0 0 | - | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,046 0,045 | +0,001 +2,22 % | 12.01. | 0,049 61.900 | 0,083 36.400 | 0,046 0,046 | 0,199 0,020 | 0 0 | - | ||
| GENEURO SA A2AHDP Frankfurt | 0,026 0,026 | 0,000 0,00 % | 12.01. | 0,026 10.000 | 0,033 1.500 | 0,026 0,026 | 0,239 0,020 | 0 0 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 5,195 5,275 | -0,095 -1,80 % | 09.01. | 5,250 191 | 5,325 188 | 0,000 0,000 | 5,910 2,998 | 0 0 | - | ||
| GENFIT SA ADR A2PFG5 München | 5,250 5,250 | 0,000 0,00 % | 12.01. | 4,960 1.500 | 5,300 1.500 | 5,250 5,250 | 5,400 2,640 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Stuttgart | 0,019 0,019 | 0,000 0,00 % | 12.01. | 0,020 4.944 | 0,042 44.444 | 0,021 0,019 | 0,036 0,004 | 0 0 | - | ||
| GENIE ENERGY LTD A1JMHT Frankfurt | 12,100 12,100 | 0,000 0,00 % | 12.01. | 12,300 1.000 | 12,500 1.000 | 12,100 12,100 | 23,800 11,700 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Frankfurt | 0,017 0,018 | -0,002 -8,33 % | 12.01. | 0,001 1,0 Mio. | 0,047 11.000 | 0,017 0,001 | 0,083 0,001 | 0 0 | - | ||
| GENOVIS AB A0Q4ER Frankfurt | 1,966 1,936 | +0,030 +1,55 % | 12.01. | 1,960 1.600 | 2,080 1.500 | 1,966 1,966 | 2,580 1,526 | 0 0 | - | ||
| GENOWAY SA A0MRJ4 Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 12.01. | 2,310 400 | 2,610 400 | 2,380 2,380 | 3,720 2,030 | 0 0 | - | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,035 0,035 | -0,001 -1,43 % | 12.01. | 0,034 20.000 | 0,057 20.000 | 0,035 0,035 | 0,062 0,025 | 0 0 | - | ||
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 4,860 4,870 | -0,010 -0,21 % | 12.01. | 4,810 420 | 4,970 420 | 4,860 4,860 | 5,420 3,290 | 0 0 | 1 | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 3,330 3,380 | -0,050 -1,48 % | 12.01. | 3,310 152 | 3,610 7 | 3,330 3,330 | 3,380 2,010 | 0 0 | - | ||
| GENTOO MEDIA INC A2PA3E Frankfurt | 0,616 0,594 | +0,022 +3,70 % | 12.01. | 0,616 1.000 | 0,685 1.000 | 0,616 0,593 | 1,966 0,539 | 0 0 | 2 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 2,480 2,460 | +0,020 +0,81 % | 12.01. | 2,500 2.500 | 2,560 2.500 | 2,480 2,480 | 2,600 1,570 | 0 0 | - | ||
| GEOLOGICA RESOURCE CORP A2QQBC Frankfurt | 0,007 0,007 | 0,000 0,00 % | 07.05.25 | 0,007 142.900 | 0,019 52.650 | 0,000 0,000 | 0,022 0,002 | 0 0 | - | ||
| GEOMEGA RESOURCES INC A1C6MA Frankfurt | 0,224 0,235 | -0,010 -4,31 % | 12.01. | 0,231 8.700 | 0,257 7.800 | 0,224 0,224 | 0,244 0,182 | 0 0 | 2 | ||
| GEORG FISCHER AG ADR A412HR Frankfurt | 10,800 10,800 | 0,000 0,00 % | 12.01. | 10,700 93 | 12,000 50 | 10,900 10,800 | 13,500 10,300 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 12.01. | 37,000 500 | 37,200 500 | 35,800 35,800 | 36,200 12,900 | 0 0 | 7 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 80,60 80,60 | 0,00 0,00 % | 12.01. | 80,60 50 | 84,40 50 | 80,60 80,60 | 90,40 74,00 | 0 0 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 33,000 33,400 | -0,400 -1,20 % | 12.01. | 33,600 500 | 34,000 500 | 33,000 33,000 | 40,000 28,400 | 0 0 | 4 | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,900 12,900 | 0,000 0,00 % | 12.01. | 12,100 48 | 13,800 194 | 12,900 12,900 | 14,100 10,200 | 0 0 | - | ||
| GETBUSY PLC A2PW5T Frankfurt | 0,970 1,030 | -0,060 -5,83 % | 12.01. | 0,930 3.300 | 1,110 2.800 | 0,970 0,970 | 1,140 0,462 | 0 0 | - | ||
| GETECH GROUP PLC A0HFW3 Frankfurt | 0,001 0,038 | -0,037 -97,37 % | 12.01. | 0,001 6,0 Mio. | 0,050 60.700 | 0,001 0,001 | 0,050 0,001 | 0 0 | 5 | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 12.01. | 20,000 180 | 21,000 180 | 20,400 20,400 | 20,800 15,900 | 0 0 | 1 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 12.01. | 30,400 100 | 35,600 100 | 31,400 31,400 | 34,000 27,200 | 0 0 | 2 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V Frankfurt | 1,020 1,010 | +0,010 +0,99 % | 12.01. | 1,070 8.500 | 1,180 7.700 | 1,020 1,020 | 2,930 0,935 | 0 0 | 1 | ||
| GEVELOT SA 542159 Frankfurt | 162,00 171,00 | -9,00 -5,26 % | 12.01. | 159,00 10 | 193,00 10 | 162,00 162,00 | 191,00 158,00 | 0 0 | 1 | ||
| GFG RESOURCES INC A2DWM1 Tradegate | 0,087 0,085 | -0,008 -7,94 % | 09.01. | 0,079 19.084 | 0,110 13.637 | 0,000 0,000 | 0,144 0,075 | 0 0 | - | ||
| GFINITY PLC A12GNL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 600.000 | 0,001 1,0 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 36,600 36,200 | 0,000 0,00 % | 09.01. | 36,200 138 | 37,000 134 | 0,000 0,000 | 45,600 36,400 | 0 0 | 1 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 12.01. | 9,300 150 | 12,000 - | 9,600 9,300 | 11,600 9,300 | 0 0 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 53,93 54,15 | -1,73 -3,11 % | 09.01. | 0,000 199 | 0,000 197 | 0,000 0,000 | 56,94 37,625 | 0 0 | - | ||
| GGX GOLD CORP A2PL8X Frankfurt | 0,026 0,026 | 0,000 0,00 % | 12.01. | 0,023 87.000 | 0,042 47.700 | 0,026 0,026 | 0,054 0,001 | 0 0 | - | ||
| GIBSON ENERGY INC A1JJ49 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 12.01. | 15,500 330 | 15,600 330 | 15,500 15,400 | 17,400 12,500 | 0 0 | 7 | ||
| GIG SOFTWARE PLC SDR A40QVY Frankfurt | 0,362 0,377 | -0,016 -4,11 % | 12.01. | 0,362 2.000 | 0,401 2.000 | 0,377 0,362 | 0,680 0,312 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 München | 0,720 0,720 | 0,000 0,00 % | 12.01. | 0,662 1.000 | 0,762 1.000 | 0,720 0,720 | 0,720 0,652 | 0 0 | - | ||
| GIGASUN AB A3C9UX Frankfurt | 0,213 0,218 | -0,005 -2,29 % | 12.01. | 0,209 500 | 0,252 500 | 0,213 0,213 | 0,329 0,187 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 0,870 0,910 | -0,040 -4,40 % | 12.01. | 0,805 125 | 1,040 200 | 0,910 0,835 | 1,550 0,700 | 0 0 | - | ||
| GILEAD SCIENCES INC CDR A417NL Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 12.01. | 15,100 120 | 15,900 120 | 15,100 15,100 | 16,600 12,554 | 0 0 | - | ||
| GIYANI METALS CORP A2DUU8 Frankfurt | 0,036 0,035 | +0,002 +4,35 % | 12.01. | 0,033 12.500 | 0,065 10.000 | 0,036 0,036 | 0,092 0,021 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .