Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:15 | 9,350 360 | 9,650 360 | 9,300 9,300 | 12,500 7,250 | 0 0 | 2 | ||
| HUUUGE INC A2QNUT Frankfurt | 4,855 4,585 | +0,270 +5,89 % | 21:20 | 4,855 500 | 5,350 500 | 4,855 4,560 | 5,100 3,925 | 0 0 | - | ||
| HVIVO PLC A1KAME Frankfurt | 0,099 0,074 | +0,025 +34,01 % | 08:09 | 0,091 5.000 | 0,132 5.000 | 0,099 0,099 | 0,356 0,074 | 0 0 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 23,400 23,400 | 0,000 0,00 % | 08:19 | 21,600 5 | 24,000 374 | 23,400 23,400 | 45,000 19,800 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 7,850 7,850 | 0,000 0,00 % | 09:40 | 7,850 5.000 | 10,800 5.000 | 7,850 7,800 | 8,850 7,850 | 0 0 | - | ||
| HYDROGEN CAPITAL GROWTH PLC A3CWKE Frankfurt | 0,296 0,296 | 0,000 0,00 % | 15:29 | 0,286 350 | 0,328 6.293 | 0,296 0,294 | 0,472 0,214 | 0 0 | 1 | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Frankfurt | 0,004 0,020 | -0,016 -80,00 % | 15:29 | 0,011 95.239 | 0,020 51.283 | 0,011 0,004 | 0,059 0,003 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 Frankfurt | 4,370 4,320 | +0,050 +1,16 % | 09:59 | 4,240 237 | 4,470 3.600 | 4,370 4,360 | 8,580 2,880 | 0 0 | - | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,011 0,012 | -0,001 -8,33 % | 08:05 | 0,011 20.000 | 0,012 2.127 | 0,011 0,011 | 0,040 0,002 | 0 0 | - | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Frankfurt | 6,120 6,300 | -0,180 -2,86 % | 08:15 | 6,200 360 | 6,520 360 | 6,120 6,120 | 7,140 3,220 | 0 0 | - | ||
| HYNION AS A3CM9J Frankfurt | 0,004 0,004 | 0,000 -5,00 % | 08:09 | 0,004 1.500 | 0,005 1.500 | 0,004 0,004 | 0,024 0,000 | 0 0 | - | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Frankfurt | 0,054 0,051 | +0,003 +5,70 % | 08:03 | 0,049 1.250 | 0,059 1.250 | 0,054 0,054 | 0,083 0,033 | 0 0 | 2 | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Frankfurt | 4.360,00 4.300,00 | +60,00 +1,40 % | 08:08 | 4.360,00 1 | 4.500,00 1 | 4.360,00 4.360,00 | 4.440,00 4.200,00 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Stuttgart | 5,100 5,100 | 0,000 0,00 % | 13:30 | 5,100 490 | 5,200 200 | 5,100 5,100 | 5,700 4,200 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 08:15 | 31,000 120 | 32,200 120 | 30,400 30,400 | 62,00 30,400 | 0 0 | - | ||
| HYTN INNOVATIONS INC A3DEUD Stuttgart | 0,132 0,134 | 0,000 0,00 % | 16:06 | 0,132 15.000 | 0,152 7.000 | 0,132 0,132 | 0,308 0,074 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:02 | 2,340 500 | 2,440 500
| 2,360 2,360 | 2,980 0,860 | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Tradegate | 26,400 26,400 | +0,600 +2,33 % | 09.09. | 26,200 114 | 26,800 111 | 0,000 0,000 | 28,400 19,900 | 0 0 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT Tradegate | 94,00 94,50 | -0,50 -0,53 % | 10.09. | 96,00 53 | 96,50 52 | 0,000 0,000 | 94,00 86,00 | 0 0 | - | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:37 | 0,001 4,0 Mio. | 0,024 83.400 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| IAR SYSTEMS GROUP AB A113G4 Frankfurt | 16,260 16,240 | +0,020 +0,12 % | 08:09 | 16,180 200 | 16,660 200 | 16,260 16,260 | 16,540 9,170 | 0 0 | - | ||
| IBERAMERICAN LITHIUM CORP A3ESW8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 4,0 Mio. | 0,022 91.000 | 0,000 0,000 | 0,072 0,001 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 08:09 | 62,00 200 | 63,00 200 | 62,50 62,50 | 67,00 51,50 | 0 0 | 8 | ||
| IBERO MINING CORP A40GBH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.05. | 0,006 166.700 | 0,026 38.500 | 0,000 0,000 | 0,022 0,003 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 19,000 19,000 | 0,000 0,00 % | 09:40 | 19,000 5.000 | 20,400 5.000 | 19,000 18,800 | 22,000 16,750 | 0 0 | - | ||
| IBEX LIMITED A2QA2Y Frankfurt | 23,800 24,800 | -1,000 -4,03 % | 15:29 | 25,200 399 | 26,600 374 | 24,200 23,800 | 29,200 14,600 | 0 0 | 3 | ||
| IBOTTA INC A409MX Frankfurt | 22,200 23,000 | -0,800 -3,48 % | 08:00 | 23,000 350 | 23,400 350 | 22,200 22,200 | 71,50 19,800 | 0 0 | 3 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 6,660 6,480 | +0,180 +2,78 % | 08:09 | 6,600 75 | 7,200 75 | 6,660 6,660 | 9,720 6,300 | 0 0 | 1 | ||
| ICELANDIC SALMON AS A2QFTF Frankfurt | 7,260 7,180 | +0,080 +1,11 % | 15:29 | 6,980 15 | 7,680 20 | 7,260 7,060 | 10,500 6,020 | 0 0 | 3 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 81,00 81,00 | 0,00 0,00 % | 08:00 | 83,50 1.100 | 84,50 1.100 | 81,00 81,00 | 162,00 69,00 | 0 0 | 1 | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,020 0,020 | 0,000 0,00 % | 09:40 | 0,020 50.000 | 0,039 50.000 | 0,022 0,020 | 0,066 0,019 | 0 0 | 1 | ||
| ICOP SPA SB A40J6K Frankfurt | 18,950 17,400 | 0,000 0,00 % | 21:20 | 18,950 250 | 19,050 250 | 18,950 18,100 | 21,100 5,880 | 0 0 | - | ||
| IDEA FABRIK PLC A1CS42 Berlin | 0,001 0,001 | 0,000 0,00 % | 08:36 | 0,001 196.900 | 0,001 278.724 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| IDEAL POWER INC A2PLWN Frankfurt | 4,120 4,180 | -0,060 -1,44 % | 08:01 | 4,220 2.200 | 4,740 1.900 | 4,120 4,120 | 8,050 3,120 | 0 0 | 1 | ||
| IDEANOMICS INC A3EM4V Berlin | 0,032 - | 0,000 0,00 % | 25.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IDENTILLECT TECHNOLOGIES CORP A2DN2S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:37 | 0,001 704.000 | 0,009 235.300 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| IDENTIV INC A11404 Tradegate | 3,235 3,215 | 0,000 0,00 % | 10.09. | 3,105 805 | 3,225 774 | 0,000 0,000 | 4,010 2,610 | 0 0 | - | ||
| IDEX BIOMETRICS ASA A41B4H München | 0,235 0,234 | 0,000 0,00 % | 08:02 | 0,230 5.000 | 0,240 5.000 | 0,235 0,235 | 4,180 0,222 | 0 0 | 2 | ||
| IDEX METALS CORP A416MK Frankfurt | 0,785 0,630 | 0,000 0,00 % | 10.09. | 0,356 5.700 | 0,468 4.300 | 0,000 0,000 | 0,785 0,262 | 0 0 | - | ||
| IDI SCA 882160 Frankfurt | 76,20 76,60 | -0,40 -0,52 % | 08:09 | 75,80 50 | 78,20 50 | 76,20 76,20 | 79,80 64,60 | 0 0 | - | ||
| IDL DIAGNOSTICS AB A12CNW Frankfurt | 0,025 0,030 | -0,005 -16,78 % | 08:02 | 0,028 105.700 | 0,054 56.000 | 0,025 0,025 | 0,055 0,020 | 0 0 | - | ||
| IDNTT SA A3CT5K Frankfurt | 2,260 2,260 | 0,000 0,00 % | 08:02 | 2,260 500 | 2,660 400 | 2,260 2,260 | 3,020 2,000 | 0 0 | - | ||
| IDOX PLC 675545 Frankfurt | 0,615 0,620 | 0,000 0,00 % | 08:09 | 0,610 5.000 | 0,655 5.000 | 0,615 0,615 | 0,780 0,595 | 0 0 | 1 | ||
| IDUN INDUSTRIER AB A2QR3J Frankfurt | 33,800 33,900 | -0,100 -0,30 % | 08:08 | 32,900 70 | 33,700 60 | 33,800 33,800 | 35,200 19,700 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 0,615 0,620 | -0,005 -0,81 % | 15:29 | 0,625 200 | 0,725 2.932 | 0,615 0,605 | 2,040 0,540 | 0 0 | 7 | ||
| IGM FINANCIAL INC A0CBFW Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:00 | 31,200 400 | 31,600 400 | 30,600 30,600 | 32,200 24,800 | 0 0 | 1 | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,001 0,002 | -0,001 -33,33 % | 10:45 | 0,001 200.000 | 0,009 40.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 1 | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 6,200 6,150 | +0,050 +0,81 % | 10.09. | 6,150 488 | 6,300 473 | 0,000 0,000 | 6,250 2,480 | 0 0 | - | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 1,270 1,270 | 0,000 0,00 % | 13:13 | 1,240 1.724 | 1,270 3.276 | 1,270 1,270 | 1,800 1,240 | 0 0 | - | ||
| IKONISYS A3CVR6 Frankfurt | 1,470 1,470 | 0,000 0,00 % | 01.07. | 1,420 500 | 1,620 500 | 0,000 0,000 | 1,610 1,280 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .