Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,6 Mio. 27,1 Mio. 24,1 Mio. 21,4 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYSTER-YALE INC A1J4R3 Frankfurt | 36,400 37,000 | 0,000 0,00 % | 08:18 | 36,400 120 | 37,200 120 | 36,400 36,400 | 74,50 31,800 | 0 0 | - | ||
| HYTN INNOVATIONS INC A3DEUD München | 0,104 0,104 | 0,000 0,00 % | 08:00 | 0,092 5.000 | 0,111 5.000 | 0,104 0,104 | 0,330 0,085 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 2,680 2,790 | -0,110 -3,94 % | 08:12 | 2,690 1.200 | 2,790 1.100 | 2,680 2,680 | 2,980 0,790 | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 08:01 | 25,000 62 | 25,200 62 | 25,200 25,200 | 28,400 18,200 | 0 0 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT München | 87,00 90,00 | -3,00 -3,33 % | 08:00 | 86,00 100 | 86,50 100 | 87,00 87,00 | 92,50 59,50 | 0 0 | - | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 2,0 Mio. | 0,014 71.500 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| IAR SYSTEMS GROUP AB A113G4 Frankfurt | 15,920 15,900 | 0,000 0,00 % | 30.07. | 15,940 500 | 16,000 1.200 | 15,920 15,920 | 15,920 9,170 | 0 0 | - | ||
| IBERAMERICAN LITHIUM CORP A3ESW8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 4,0 Mio. | 0,022 91.000 | 0,000 0,000 | 0,085 0,001 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 61,50 60,50 | +1,00 +1,65 % | 08:05 | 61,00 200 | 62,00 200 | 61,50 61,50 | 67,00 47,400 | 0 0 | 8 | ||
| IBERO MINING CORP A40GBH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.05. | 0,006 166.700 | 0,026 38.500 | 0,000 0,000 | 0,023 0,003 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 19,250 19,350 | -0,100 -0,52 % | 09:23 | 19,250 5.000 | 20,600 5.000 | 19,250 19,150 | 22,000 16,750 | 0 0 | - | ||
| IBEX LIMITED A2QA2Y Stuttgart | 25,600 25,800 | 0,000 0,00 % | 07:45 | 25,600 1.000 | 26,200 1.000 | 25,600 25,600 | 27,000 13,700 | 0 0 | 3 | ||
| IBIO INC A3E2GR Tradegate | 0,660 0,615 | +0,055 +9,09 % | 29.07. | 0,575 7.000 | 0,630 6.400 | 0,000 0,000 | 0,675 0,600 | 0 0 | - | ||
| IBOTTA INC A409MX Tradegate | 32,200 33,000 | -0,200 -0,62 % | 29.07. | 32,200 314 | 32,600 307 | 0,000 0,000 | 73,50 30,000 | 0 0 | 3 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:05 | 6,960 200 | 7,380 200 | 7,000 7,000 | 10,150 6,300 | 0 0 | 1 | ||
| ICELANDIC SALMON AS A2QFTF Frankfurt | 8,000 8,240 | -0,240 -2,91 % | 09:59 | 8,060 103 | 8,540 20 | 8,080 7,780 | 10,500 6,780 | 0 0 | 3 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 08:00 | 72,50 100 | 74,00 100 | 73,00 73,00 | 162,00 69,00 | 0 0 | 1 | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,019 0,019 | 0,000 0,00 % | 07:40 | 0,018 50.000 | 0,033 50.000 | 0,019 0,019 | 0,066 0,019 | 0 0 | 1 | ||
| ICONIC MINERALS LTD A3EME5 Berlin | 0,049 0,055 | -0,006 -10,91 % | 08:08 | 0,049 41.153 | 0,059 34.130 | 0,049 0,049 | 0,055 0,002 | 0 0 | - | ||
| ICOP SPA SB A40J6K Frankfurt | 14,950 14,950 | 0,000 0,00 % | 08:01 | 15,000 500 | 15,350 500 | 14,950 14,950 | 15,150 5,780 | 0 0 | - | ||
| IDEA FABRIK PLC A1CS42 Berlin | 0,001 0,001 | 0,000 0,00 % | 08:37 | 0,001 196.900 | 0,001 278.724 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| IDEAL POWER INC A2PLWN Tradegate | 4,780 4,880 | +0,260 +5,75 % | 29.07. | 4,320 699 | 4,520 665 | 0,000 0,000 | 8,250 3,640 | 0 0 | 1 | ||
| IDEANOMICS INC A3EM4V Berlin | 0,032 - | 0,000 0,00 % | 25.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IDENTILLECT TECHNOLOGIES CORP A2DN2S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 2,0 Mio. | 0,009 117.700 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| IDEX BIOMETRICS ASA A41B4H München | 0,293 0,280 | 0,000 0,00 % | 30.07. | 0,275 10.000 | 0,294 10.000 | 0,293 0,293 | 14,200 0,270 | 0 0 | 2 | ||
| IDEX METALS CORP A416MK Frankfurt | 0,276 0,271 | +0,005 +1,84 % | 08:12 | 0,275 3.700 | 0,305 3.300 | 0,276 0,276 | 0,283 0,266 | 0 0 | - | ||
| IDI SCA 882160 Frankfurt | 78,00 77,80 | +0,20 +0,26 % | 08:05 | 78,00 150 | 80,00 150 | 78,00 78,00 | 79,80 64,60 | 0 0 | - | ||
| IDL DIAGNOSTICS AB A12CNW Frankfurt | 0,038 0,035 | +0,003 +7,91 % | 08:12 | 0,041 73.600 | 0,059 50.600 | 0,038 0,038 | 0,055 0,020 | 0 0 | - | ||
| IDNTT SA A3CT5K Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:12 | 2,300 1.400 | 2,680 1.200 | 2,360 2,360 | 3,020 2,000 | 0 0 | - | ||
| IDOX PLC 675545 Frankfurt | 0,710 0,720 | -0,010 -1,39 % | 08:05 | 0,725 10.000 | 0,755 10.000 | 0,710 0,710 | 0,780 0,595 | 0 0 | 1 | ||
| IDT CORPORATION A0RF6V Düsseldorf | 50,50 50,80 | -0,30 -0,59 % | 08:11 | 50,50 100 | 51,50 100 | 50,50 50,50 | 59,85 30,800 | 0 0 | - | ||
| IDUN INDUSTRIER AB A2QR3J Frankfurt | 33,900 33,600 | +0,300 +0,89 % | 09:09 | 33,900 90 | 34,400 90 | 33,900 33,800 | 35,200 19,200 | 0 0 | - | ||
| IFA SYSTEMS AG 783078 Hamburg | 2,220 2,220 | 0,000 0,00 % | 08:16 | 2,220 2.460 | 2,500 1.603 | 2,220 2,220 | 3,200 2,000 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 0,720 0,710 | 0,000 0,00 % | 09:59 | 0,720 2.785 | 0,765 2.609 | 0,720 0,700 | 2,600 0,540 | 0 0 | 7 | ||
| IGM BIOSCIENCES INC A2PPQK Tradegate | 1,080 1,090 | -0,030 -2,70 % | 28.07. | 1,090 5.510 | 1,120 4.000 | 0,000 0,000 | 17,000 0,980 | 0 0 | 1 | ||
| IGM FINANCIAL INC A0CBFW Frankfurt | 29,000 29,000 | 0,000 0,00 % | 08:01 | 29,000 300 | 29,400 300 | 29,000 29,000 | 32,200 23,400 | 0 0 | 1 | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,001 0,001 | 0,000 0,00 % | 30.07. | 0,001 10 | 0,009 30.000 | 0,001 0,001 | 0,096 0,001 | 0 0 | 1 | ||
| IKONISYS A3CVR6 Frankfurt | 1,470 1,470 | 0,000 0,00 % | 01.07. | 1,420 500 | 1,620 500 | 0,000 0,000 | 1,610 1,280 | 0 0 | 1 | ||
| IKTINOS HELLAS SA 677482 Frankfurt | 0,444 0,451 | -0,007 -1,55 % | 08:05 | 0,472 3.000 | 0,513 3.000 | 0,444 0,444 | 0,461 0,264 | 0 0 | - | ||
| IL SOLE 24 ORE SPA A2DYQD Frankfurt | 1,090 1,080 | 0,000 0,00 % | 08:05 | 1,090 2.000 | 1,110 2.000 | 1,090 1,090 | 1,100 0,586 | 0 0 | - | ||
| ILIKA PLC A1CYM5 Frankfurt | 0,480 0,478 | +0,002 +0,42 % | 08:05 | 0,478 20.000 | 0,554 20.000 | 0,480 0,480 | 0,590 0,135 | 0 0 | - | ||
| ILKKA OYJ 918634 Berlin | 3,400 3,410 | -0,010 -0,29 % | 09:52 | 3,290 2.550 | 3,520 2.400 | 3,410 3,400 | 3,760 3,000 | 0 0 | - | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ILLIMITY BANK SPA A2PFBF Tradegate | 4,160 4,124 | +0,038 +0,92 % | 29.07. | 4,124 1.220 | 4,130 1.210 | 0,000 0,000 | 4,862 2,928 | 0 0 | 1 | ||
| ILLUMIN HOLDINGS INC A3EH59 Tradegate | 1,340 1,340 | -0,060 -4,29 % | 29.07. | 1,370 2.205 | 1,400 2.140 | 0,000 0,000 | 2,160 0,940 | 0 0 | - | ||
| ILYDA SA A1H4R6 Frankfurt | 3,270 3,360 | -0,090 -2,68 % | 08:05 | 3,300 300 | 3,460 300 | 3,270 3,270 | 3,580 1,470 | 0 0 | - | ||
| IMAFLEX INC A2AKVD Frankfurt | 0,755 0,770 | -0,015 -1,95 % | 08:12 | 0,755 2.700 | 0,855 2.400 | 0,755 0,755 | 1,070 0,595 | 0 0 | 2 | ||
| IMAGE SCAN HOLDINGS PLC 912537 Frankfurt | 0,005 0,025 | -0,020 -80,00 % | 08:12 | 0,008 375.000 | 0,027 250.000 | 0,005 0,005 | 0,033 0,002 | 0 0 | - | ||
| IMAGE SYSTEMS AB A12DWB Frankfurt | 0,159 0,159 | 0,000 0,00 % | 08:12 | 0,158 19.000 | 0,196 15.400 | 0,159 0,159 | 0,240 0,091 | 0 0 | 1 | ||
| IMAGIN MEDICAL INC A2QEY3 Frankfurt | 0,001 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .