Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANZA AB A2H8U3 Frankfurt | 15,680 16,040 | -0,360 -2,24 % | 08:06 | 15,940 540 | 16,600 540 | 15,680 15,680 | 16,820 9,000 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 56,50 56,50 | 0,00 0,00 % | 08:04 | 55,00 50 | 58,00 50 | 56,50 56,50 | 78,00 53,50 | 0 0 | 8 | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 06.05. | 0,004 10.000 | 0,034 10.000 | 0,000 0,000 | 0,075 0,004 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 14,300 14,360 | -0,060 -0,42 % | 11:45 | 14,320 140 | 14,900 140 | 14,300 14,300 | 20,200 13,160 | 0 0 | - | ||
| HARBOUR ENERGY PLC ADR A3CRFY Düsseldorf | 3,260 3,260 | 0,000 0,00 % | 12:32 | 3,260 770 | 3,380 750 | 3,280 3,260 | 3,720 1,900 | 0 0 | 1 | ||
| HARD VALUE FUND R A3D1ZP Tradegate | 159,49 156,08 | +0,97 +0,61 % | 20.05. | 157,65 70 | 159,85 69 | 0,000 0,000 | 162,26 139,36 | 0 0 | - | ||
| HARDCORE DISCOVERIES LTD A3E3Z9 München | 0,025 0,022 | +0,003 +13,95 % | 08:05 | 0,025 10.000 | 0,059 10.000 | 0,025 0,025 | 0,081 0,008 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Frankfurt | 0,448 0,412 | 0,000 0,00 % | 08:03 | 0,484 6.200 | 0,560 5.400 | 0,448 0,448 | 0,474 0,042 | 0 0 | - | ||
| HARENA RESOURCES PLC A3CY74 Stuttgart | 0,035 0,035 | 0,000 0,00 % | 14:01 | 0,035 25.000 | 0,044 38.800 | 0,035 0,035 | 0,060 0,005 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Frankfurt | 9,100 9,250 | -0,150 -1,62 % | 08:08 | 9,100 2.000 | 9,400 2.000 | 9,100 9,100 | 9,450 6,900 | 0 0 | 4 | ||
| HARTE-HANKS INC A2JCE7 Frankfurt | 2,120 2,160 | -0,040 -1,85 % | 08:05 | 2,000 100 | 2,500 100 | 2,120 2,120 | 4,340 1,860 | 0 0 | 1 | ||
| HARVEST GOLD CORP A2PT0N Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:01 | 0,031 32.800 | 0,038 26.400 | 0,031 0,031 | 0,052 0,021 | 0 0 | - | ||
| HASEN-IMMOBILIEN AG A1X3RR Stuttgart | 185,00 185,00 | 0,00 0,00 % | 13:50 | 185,00 10 | 200,00 40 | 185,00 185,00 | 198,00 145,00 | 0 0 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Frankfurt | 56,98 56,55 | +0,43 +0,76 % | 09:27 | 56,00 40 | 59,72 40 | 56,98 56,98 | 110,70 49,324 | 0 0 | - | ||
| HASHDEX NASDAQ CME CRYPTO INDEX ETP A3GY1V Frankfurt | 47,350 47,258 | +0,092 +0,19 % | 11:39 | 47,476 400 | 47,698 100 | 47,426 47,090 | 83,27 39,138 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Frankfurt | 14,900 14,800 | 0,000 0,00 % | 08:03 | 14,500 150 | 15,400 150 | 14,900 14,900 | 16,700 12,904 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Stuttgart | 2,190 2,050 | +0,140 +6,83 % | 14:01 | 2,130 500 | 2,220 901 | 2,190 2,050 | 2,750 1,895 | 0 0 | - | ||
| HAUSVORTEIL AG A31C22 Frankfurt | 8,500 8,900 | 0,000 0,00 % | 09:55 | 8,300 560 | 8,500 560 | 8,750 8,500 | 23,800 5,000 | 0 0 | - | ||
| HAUTE CAPITAL PARTNERS AG A3DKJE Frankfurt | 75,00 75,00 | 0,00 0,00 % | 09:04 | 75,00 30 | 78,50 30 | 75,00 75,00 | 177,00 63,50 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K München | 1,385 1,385 | 0,000 0,00 % | 21.05. | 1,350 1.500 | 1,435 1.500 | 1,385 1,385 | 1,640 0,424 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 18,800 18,400 | +0,400 +2,17 % | 08:07 | 18,800 250 | 19,600 250 | 18,800 18,800 | 22,800 16,400 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 09:55 | 19,400 104 | 21,400 94 | 19,400 19,400 | 24,000 16,000 | 0 0 | 3 | ||
| HAVILA KYSTRUTEN AS A41U71 München | 4,640 4,640 | 0,000 0,00 % | 21.05. | 4,560 200 | 4,860 200 | 4,640 4,640 | 6,075 4,440 | 0 0 | - | ||
| HAWKEYE GOLD & DIAMOND INC A3D7AY Frankfurt | 0,016 0,019 | 0,000 0,00 % | 08:01 | 0,016 64.600 | 0,041 24.700 | 0,016 0,016 | 0,042 0,008 | 0 0 | - | ||
| HAYASA METALS INC A40S7C Frankfurt | 0,023 0,026 | -0,003 -11,76 % | 08:01 | 0,023 44.500 | 0,078 13.000 | 0,023 0,023 | 0,125 0,004 | 0 0 | - | ||
| HAYDALE PLC A11193 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:03 | 0,003 1,2 Mio. | 0,007 461.600 | 0,002 0,002 | 0,020 0,000 | 0 0 | 4 | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 13,460 13,000 | +0,460 +3,54 % | 08:03 | 13,300 300 | 13,760 300 | 13,460 13,460 | 16,880 9,570 | 0 0 | - | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 Frankfurt | 258,00 258,00 | 0,00 0,00 % | 08:03 | 254,00 100 | 254,00 100 | 258,00 258,00 | 267,50 169,40 | 0 0 | 1 | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 08:06 | 24,600 200 | 25,000 200 | 24,600 24,600 | 24,800 17,700 | 0 0 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Frankfurt | 8,050 8,050 | 0,000 0,00 % | 08:03 | 8,050 2.000 | 8,150 2.000 | 8,050 8,050 | 8,450 3,940 | 0 0 | - | ||
| HEADWATER GOLD INC A3CRX5 Frankfurt | 0,270 0,270 | 0,000 0,00 % | 08:01 | 0,270 3.800 | 0,304 3.300 | 0,270 0,270 | 0,480 0,228 | 0 0 | - | ||
| HEALTH CATALYST INC A2PH3J Frankfurt | 1,140 1,130 | +0,010 +0,88 % | 08:06 | 1,130 100 | 1,160 100 | 1,140 1,140 | 3,540 0,855 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,420 2,420 | 0,000 0,00 % | 28.04. | 2,420 415 | 2,660 375 | 2,420 2,400 | 2,540 2,160 | 0 0 | - | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,245 2,250 | -0,005 -0,22 % | 09:55 | 2,255 886 | 2,515 797 | 2,285 2,245 | 2,955 2,160 | 0 0 | - | ||
| HEDERA GROUP AB A2AABX Hamburg | 0,068 0,069 | -0,001 -1,45 % | 08:03 | 0,029 70.000 | 0,069 36.700 | 0,068 0,068 | 0,103 0,029 | 0 0 | 2 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Stuttgart | 0,660 0,660 | 0,000 0,00 % | 14:01 | 0,660 4.500 | 0,700 200 | 0,660 0,660 | 1,160 0,426 | 0 0 | 5 | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT Frankfurt | 1,000 1,040 | -0,040 -3,85 % | 08:05 | 0,940 1.200 | 1,080 1.870 | 1,000 1,000 | 1,090 0,600 | 0 0 | - | ||
| HEIMSTADEN AB A3CMPQ Frankfurt | 2,020 2,030 | -0,010 -0,49 % | 09:55 | 2,030 986 | 2,040 981 | 2,020 2,020 | 2,115 1,294 | 0 0 | 3 | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 08:21 | 31,200 120 | 32,400 120 | 31,000 31,000 | 36,400 27,200 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 34,000 33,200 | +0,800 +2,41 % | 08:07 | 33,800 200 | 35,400 200 | 34,000 34,000 | 39,800 31,400 | 0 0 | 2 | ||
| HEINEKEN NV CDR A417YS Frankfurt | 4,780 4,740 | +0,040 +0,84 % | 09:55 | 4,780 2.091 | 5,650 1.770 | 4,800 4,780 | 6,150 4,320 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:03 | 21,200 50 | 21,600 50 | 21,000 21,000 | 27,200 11,300 | 0 0 | 1 | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,160 2,080 | 0,000 0,00 % | 08:08 | 2,060 4.000 | 2,300 4.000 | 2,160 2,160 | 2,780 1,980 | 0 0 | - | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,270 1,240 | +0,030 +2,42 % | 08:06 | 1,270 500 | 1,670 500 | 1,270 1,270 | 2,240 1,220 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 66,50 67,50 | -1,00 -1,48 % | 08:07 | 66,50 50 | 67,50 50 | 66,50 66,50 | 67,50 24,800 | 0 0 | - | ||
| HELIOSPECTRA AB A117DG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 609.391 | 0,020 120.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | 1 | ||
| HELIUM ONE GLOBAL LTD A2QHPL Stuttgart | 0,006 0,006 | 0,000 0,00 % | 13:50 | 0,006 610.000 | 0,011 1,6 Mio. | 0,006 0,006 | 0,015 0,001 | 0 0 | - | ||
| HELIUS MINERALS LIMITED A3EUBH Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 08:01 | 3,800 300 | 3,900 300 | 3,800 3,800 | 4,120 1,800 | 0 0 | - | ||
| HELIX BIOPHARMA CORP A40GN1 Frankfurt | 0,700 0,720 | -0,020 -2,78 % | 08:01 | 0,700 1.500 | 1,300 800 | 0,700 0,700 | 3,560 0,535 | 0 0 | 1 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 33,800 34,200 | 0,000 0,00 % | 21.05. | 34,200 200 | 37,400 200 | 33,800 33,800 | 45,200 32,600 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.