Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLEPPER FALTBOOTWERFT AG 605194 Berlin | 0,053 0,049 | +0,004 +8,16 % | 04.07. | 0,050 13.000 | 0,065 10.000 | 0,053 0,053 | 0,065 0,002 | 0 0 | - | ||
| KLEPPER FALTBOOTWERFT AG VZ 593961 Berlin | 0,061 0,061 | 0,000 0,00 % | 04.07. | 0,057 5.264 | 0,065 1.000 | 0,061 0,061 | 0,065 0,001 | 0 0 | - | ||
| KLIMATOR AB A2QDXY Frankfurt | 0,223 0,234 | -0,011 -4,70 % | 04.07. | 0,215 14.000 | 0,266 11.300 | 0,223 0,223 | 0,234 0,139 | 0 0 | - | ||
| KLINGELNBERG AG A2JNTA München | 13,300 13,300 | 0,000 0,00 % | 04.07. | 13,300 20 | 13,500 20 | 13,300 13,300 | 14,300 11,900 | 0 0 | 1 | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,650 1,690 | -0,020 -1,20 % | 03.07. | 1,630 1.852 | 1,700 1.764 | 0,000 0,000 | 7,500 1,400 | 0 0 | 3 | ||
| KMC PROPERTIES ASA A0Q7TT Stuttgart | 0,005 0,006 | 0,000 0,00 % | 04.07. | 0,006 100.000 | 0,022 212.683 | 0,005 0,005 | 0,630 0,001 | 0 0 | - | ||
| KME GROUP SPA A1CSQF Frankfurt | 0,836 0,856 | -0,020 -2,34 % | 04.07. | 0,850 1.200 | 0,970 1.100 | 0,836 0,836 | 0,965 0,802 | 0 0 | - | ||
| KNEAT.COM INC A2ANHP Frankfurt | 3,620 3,660 | -0,040 -1,09 % | 04.07. | 3,560 6.000 | 3,660 6.000 | 3,620 3,620 | 4,720 2,840 | 0 0 | 6 | ||
| KNIGHT THERAPEUTICS INC A1XE7A Stuttgart | 3,700 3,620 | 0,000 0,00 % | 04.07. | 3,700 1.500 | 3,820 1.500 | 3,700 3,700 | 4,080 3,400 | 0 0 | 1 | ||
| KNIGHTS GROUP HOLDINGS PLC A2JCPL Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 04.07. | 2,100 1.500 | 2,220 1.400 | 2,180 2,180 | 2,220 1,160 | 0 0 | 1 | ||
| KNORR-BREMSE AG ADR A2PWTB Frankfurt | 19,800 20,200 | -0,400 -1,98 % | 04.07. | 19,900 250 | 20,800 250 | 19,800 19,800 | 23,800 16,300 | 0 0 | 12 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Berlin | 5,825 5,837 | -0,012 -0,21 % | 04.07. | 5,563 2.850 | 6,089 2.700 | 5,828 5,821 | 7,442 4,952 | 0 0 | 1 | ||
| KNOWIT AB 931236 Frankfurt | 11,560 11,600 | -0,040 -0,34 % | 04.07. | 11,520 120 | 12,000 120 | 11,560 11,560 | 15,220 10,800 | 0 0 | 1 | ||
| KOBREA EXPLORATION CORP A3EU8A Tradegate | 0,236 0,240 | +0,002 +0,85 % | 02.07. | 0,000 7.000 | 0,000 7.000 | 0,000 0,000 | 0,580 0,187 | 0 0 | 3 | ||
| KOC HOLDING AS ADR A0X92U Frankfurt | 15,200 16,100 | -0,900 -5,59 % | 04.07. | 15,900 100 | 18,500 90 | 15,200 15,200 | 31,600 14,000 | 0 0 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,416 0,437 | -0,013 -3,03 % | 03.07. | 0,419 9.568 | 0,449 8.897 | 0,000 0,000 | 0,461 0,220 | 0 0 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 04.07. | 28,000 60 | 29,000 60 | 28,200 28,200 | 46,400 22,400 | 0 0 | - | ||
| KODIAK SCIENCES INC A2N6P0 Frankfurt | 3,310 3,150 | +0,160 +5,08 % | 04.07. | 3,300 460 | 3,400 450 | 3,310 3,310 | 10,750 1,724 | 0 0 | - | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 870,00 866,00 | +4,00 +0,46 % | 04.07. | 870,00 10 | 892,00 10 | 870,00 866,00 | 884,00 478,00 | 0 0 | - | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 6,900 6,950 | +1,250 +22,12 % | 02.07. | 5,600 539 | 5,650 526 | 0,000 0,000 | 9,400 2,580 | 0 0 | 2 | ||
| KOMPLETT ASA A3CSVS Frankfurt | 1,050 1,010 | +0,040 +3,96 % | 04.07. | 1,045 1.000 | 1,110 1.000 | 1,050 1,050 | 1,100 0,634 | 0 0 | - | ||
| KONE OYJ ADR A14W0W Frankfurt | 27,600 27,600 | 0,000 0,00 % | 04.07. | 27,400 200 | 27,800 200 | 27,600 27,600 | 28,000 22,200 | 0 0 | - | ||
| KONGSBERG AUTOMOTIVE ASA 895919 München | 0,145 0,145 | 0,000 0,00 % | 04.07. | 0,121 12.500 | 0,146 12.500 | 0,145 0,145 | 0,176 0,112 | 0 0 | 2 | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Stuttgart | 34,800 34,200 | 0,000 0,00 % | 04.07. | 34,800 1.500 | 36,800 1.500 | 34,800 34,800 | 37,600 27,400 | 0 0 | 3 | ||
| KONINKLIJKE KPN NV ADR 906901 München | 4,160 4,160 | 0,000 0,00 % | 04.07. | 4,060 2.500 | 4,160 2.500 | 4,160 4,160 | 4,200 3,480 | 0 0 | 5 | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 04.07. | 19,800 120 | 20,800 120 | 20,000 20,000 | 30,600 18,500 | 0 0 | 57 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 40,600 40,000 | +0,600 +1,50 % | 04.07. | 40,600 250 | 42,600 250 | 40,600 40,600 | 44,800 34,600 | 0 0 | 7 | ||
| KONSORTIUM AG A1EWZA München | 0,575 0,575 | 0,000 0,00 % | 04.07. | 0,450 2.500 | 7,550 185 | 0,575 0,575 | 1,000 0,110 | 0 0 | - | ||
| KONTIGO CARE AB A2ALNR Frankfurt | 0,135 0,149
| -0,014 -9,43 % | 04.07. | 0,175 11.500 | 0,240 12.500 | 0,135 0,135 | 0,277 0,078 | 0 0 | - | ||
| KONTROL TECHNOLOGIES CORP A2APX6 Frankfurt | 0,091 0,083 | +0,008 +9,04 % | 04.07. | 0,084 5.000 | 0,103 5.000 | 0,091 0,091 | 0,146 0,063 | 0 0 | 1 | ||
| KOOTH PLC A2QCGN Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 04.07. | 2,220 480 | 2,300 480 | 2,200 2,200 | 4,040 1,410 | 0 0 | 8 | ||
| KOPIN CORPORATION 888358 Tradegate | 1,365 1,309 | +0,028 +2,09 % | 03.07. | 1,306 3.804 | 1,367 3.634 | 0,000 0,000 | 2,094 0,514 | 0 0 | - | ||
| KORE MINING LTD A2QQMA Tradegate | 0,024 0,020 | +0,002 +9,30 % | 03.07. | 0,019 54.055 | 0,029 34.723 | 0,000 0,000 | 0,040 0,006 | 0 0 | - | ||
| KORE POTASH PLC A2JHFL Frankfurt | 0,024 0,025 | -0,001 -4,08 % | 04.07. | 0,021 4.879 | 0,037 2.703 | 0,025 0,022 | 0,052 0,012 | 0 0 | 6 | ||
| KORE POTASH PLC CDIS A2H63X Stuttgart | 0,025 0,025 | -0,001 -2,00 % | 04.07. | 0,024 120.500 | 0,031 120.500 | 0,025 0,025 | 0,037 0,014 | 0 0 | 6 | ||
| KOREA FUND INC A0REA4 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 04.07. | 22,400 100 | 24,600 100 | 22,400 22,400 | 24,000 15,900 | 0 0 | - | ||
| KORNIT DIGITAL LTD A14RF6 Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 04.07. | 16,500 25 | 16,900 25 | 16,600 16,600 | 31,400 12,600 | 0 0 | - | ||
| KORYX COPPER INC A40EUJ Stuttgart | 0,655 0,635 | 0,000 0,00 % | 04.07. | 0,665 8.000 | 0,750 8.000 | 0,655 0,655 | 0,820 0,420 | 0 0 | - | ||
| KOSKISEN OYJ A3D135 Frankfurt | 8,540 8,640 | 0,000 0,00 % | 02.07. | 8,600 120 | 9,600 209 | 0,000 0,000 | 9,500 5,800 | 0 0 | - | ||
| KR1 PLC A2DNAT Stuttgart | 0,380 0,430 | 0,000 0,00 % | 04.07. | 0,380 10.000 | 0,456 6.000 | 0,380 0,380 | 1,090 0,326 | 0 0 | 1 | ||
| KRAFT BANK ASA A2QKYG Frankfurt | 0,820 0,785 | +0,035 +4,46 % | 04.07. | 0,810 2.500 | 0,890 2.500 | 0,820 0,820 | 0,825 0,620 | 0 0 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 9,200 9,040 | +0,160 +1,77 % | 04.07. | 9,180 240 | 9,420 240 | 9,200 9,200 | 9,200 6,940 | 0 0 | 1 | ||
| KROMEK GROUP PLC A1W64P Frankfurt | 0,058 0,060 | -0,002 -3,33 % | 04.07. | 0,058 25.000 | 0,071 25.000 | 0,060 0,058 | 0,083 0,045 | 0 0 | 3 | ||
| KRONA PUBLIC REAL ESTATE AB A3CL9L Frankfurt | 3,260 3,260 | 0,000 0,00 % | 04.07. | 3,340 30 | 3,880 1.100 | 3,340 3,240 | 4,240 3,020 | 0 0 | - | ||
| KRONES AG ADR A1JVSJ Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 04.07. | 69,00 250 | 71,50 250 | 69,00 69,00 | 74,00 49,800 | 0 0 | 1 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,595 5,585 | +0,040 +0,72 % | 03.07. | 5,525 901 | 5,580 891 | 0,000 0,000 | 12,530 5,200 | 0 0 | 2 | ||
| KROPZ PLC A2PAFG Frankfurt | 0,005 0,004 | +0,001 +25,00 % | 04.07. | 0,002 6.250 | 0,013 6.250 | 0,005 0,005 | 0,013 0,001 | 0 0 | 1 | ||
| KST BETEILIGUNGS AG A16130 Frankfurt | 1,010 1,010 | 0,000 0,00 % | 04.07. | 1,010 1.000 | 1,080 1.000 | 1,010 1,010 | 1,090 0,705 | 0 0 | - | ||
| KUDELSKI SA 915684 Frankfurt | 1,345 1,355 | -0,010 -0,74 % | 04.07. | 1,345 1.000 | 1,540 1.000 | 1,440 1,345 | 1,490 1,075 | 0 0 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 München | 36,000 36,000 | 0,000 0,00 % | 04.07. | 35,800 250 | 37,800 250 | 36,000 36,000 | 57,00 36,000 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .