Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,9 Mio. 120,9 Mio. 73,1 Mio. 45,7 Mio. 44,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERA SE A2P4HK Düsseldorf | 23,000 23,000 | 0,000 0,00 % | 22.05. | 22,800 4 | 23,000 546 | 23,000 23,000 | 23,000 14,000 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 32,400 33,600 | -1,200 -3,57 % | 22.05. | 33,000 370 | 33,600 360 | 32,400 32,400 | 37,200 21,800 | 0 0 | 2 | ||
| IMPERIAL METALS CORPORATION 621912 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 22.05. | 2,660 1.000 | 2,860 1.000 | 2,420 2,420 | 2,420 1,140 | 0 0 | - | ||
| IMPERO A/S A3CNUW Frankfurt | 0,820 0,790 | +0,030 +3,80 % | 22.05. | 0,820 732 | 1,010 592 | 0,860 0,800 | 0,910 0,575 | 0 0 | - | ||
| IMPIANTI SPA A3D3ZJ Frankfurt | 1,170 1,170 | 0,000 0,00 % | 22.05. | 1,140 15 | 1,260 1.524 | 1,210 1,170 | 1,600 0,216 | 0 0 | - | ||
| IMPLANET SA A2PXUH Frankfurt | 0,094 0,096 | -0,003 -2,70 % | 22.05. | 0,077 13.000 | 0,122 13.000 | 0,094 0,094 | 0,137 0,075 | 0 0 | - | ||
| IMPLANTICA AG SDR A2QCUH Frankfurt | 3,335 3,345 | -0,010 -0,30 % | 22.05. | 3,430 200 | 3,480 200 | 3,335 3,335 | 4,370 2,250 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,125 0,103 | +0,023 +21,95 % | 22.05. | 0,125 20.000 | 0,155 20.000 | 0,125 0,103 | 0,140 0,080 | 0 0 | - | ||
| INCAP OYJ 916668 Tradegate | 10,220 10,120 | +0,160 +1,59 % | 21.05. | 10,220 304 | 10,360 299 | 0,000 0,000 | 12,780 9,400 | 0 0 | 1 | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,400 0,420 | -0,020 -4,76 % | 22.05. | 0,400 5.000 | 0,650 800 | 0,400 0,400 | 1,050 0,300 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 15,100 15,350 | -0,250 -1,63 % | 22.05. | 15,800 200 | 16,000 250 | 15,650 15,100 | 15,850 12,000 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,120 0,115 | +0,005 +4,37 % | 22.05. | 0,113 26.600 | 0,164 18.400 | 0,120 0,115 | 0,250 0,098 | 0 0 | 1 | ||
| INDEL B SPA A2DR76 Frankfurt | 19,650 18,900 | +0,750 +3,97 % | 22.05. | 20,000 280 | 20,600 280 | 19,650 19,650 | 23,200 18,100 | 0 0 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 27,400 28,000 | -0,600 -2,14 % | 22.05. | 27,400 219 | 28,400 209 | 27,400 27,400 | 36,200 21,600 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,700 0,700 | 0,000 0,00 % | 22.05. | 0,700 139 | 25,000 20 | 0,700 0,700 | 0,800 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,970 1,970 | 0,000 0,00 % | 22.05. | 1,970 2.500 | 2,100 2.500 | 1,970 1,970 | 2,360 1,670 | 0 0 | - | ||
| INDIGO EXPLORATION INC A411WD Tradegate | 0,037 0,045 | -0,007 -14,94 % | 21.05. | 0,037 30.000 | 0,044 26.000 | 0,000 0,000 | 0,046 0,010 | 0 0 | 2 | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,046 0,046 | 0,000 0,00 % | 22.05. | 0,001 1,0 Mio. | 0,162 6.180 | 0,046 0,046 | 0,166 0,001 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 22.05. | 24,000 50 | 24,200 50 | 23,800 23,800 | 27,800 11,500 | 0 0 | 2 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 5,340 5,300 | +0,040 +0,75 % | 22.05. | 5,340 375 | 5,900 339 | 5,480 5,340 | 5,460 3,820 | 0 0 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 33,180 33,100 | +0,420 +1,28 % | 20.05. | 32,240 100 | 32,260 100 | 0,000 0,000 | 36,880 27,080 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 0,001 | 0,000 0,00 % | 20.11.24 | 0,001 600.000 | 0,011 5.000 | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,006 0,004 | +0,002 +50,00 % | 22.05. | 0,008 10.000 | 0,041 10.000 | 0,006 0,006 | 0,046 0,004 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Stuttgart | 5,260 5,320 | -0,060 -1,13 % | 22.05. | 5,190 1.500 | 5,580 1.500 | 5,260 5,260 | 10,750 2,700 | 0 0 | - | ||
| INFINITY STONE VENTURES CORP A3EQW9 Frankfurt | 0,006 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,162 0,162 | 0,000 0,00 % | 22.05. | 0,153 10.000 | 0,183 10.000 | 0,162 0,162 | 0,257 0,087 | 0 0 | - | ||
| INFORMATICA INC A3C6AA Tradegate | 17,100 17,300 | +0,300 +1,79 % | 20.05. | 16,800 596 | 17,200 578 | 0,000 0,000 | 29,345 14,400 | 0 0 | 9 | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 18,500 18,200 | +0,300 +1,65 % | 22.05. | 19,000 60 | 19,200 60 | 18,500 18,500 | 19,700 15,300 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 4,160 4,240 | -0,080 -1,89 % | 22.05. | 4,120 4.000 | 4,180 4.000 | 4,160 4,160 | 4,360 2,680 | 0 0 | 7 | ||
| INFOTEL SA 918337 Frankfurt | 40,300 40,800 | -0,500 -1,23 % | 22.05. | 40,400 100 | 41,500 100 | 40,300 40,300 | 48,700 34,700 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 1,930 1,965 | -0,035 -1,78 % | 22.05. | 1,885 1.600 | 2,090 1.500 | 1,965 1,930 | 2,540 1,150 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Stuttgart | 5,150 5,250 | -0,100 -1,90 % | 22.05. | 5,050 2.100 | 5,250 2.000 | 5,150 5,150 | 8,800 4,120 | 0 0 | 2 | ||
| ING GROEP NV ADR 907466 Tradegate | 19,100 19,200 | +0,100 +0,53 % | 21.05. | 18,900 500 | 19,100 500 | 0,000 0,000 | 19,300 13,500 | 0 0 | 27 | ||
| ING GROEP NV CDR A4126R Frankfurt | 16,600 16,900 | -0,300 -1,78 % | 22.05. | 16,900 100 | 17,400 100 | 16,600 16,600 | 17,300 13,500 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 52,50 54,00 | -1,50 -2,78 % | 22.05. | 52,50 200 | 53,50 200 | 52,50 52,50 | 74,00 53,00 | 0 0 | 1 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,575 0,570 | +0,005 +0,88 % | 22.05. | 0,605 166 | 0,695 500 | 0,575 0,575 | 0,850 0,250 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S Stuttgart | 0,210 0,210 | 0,000 0,00 % | 22.05. | 0,178 20.000 | 0,235 20.000 | 0,210 0,210 | 0,325 0,113 | 0 0 | 1 | ||
| INMED PHARMACEUTICALS INC A40UCN München | 2,440 2,580 | -0,140 -5,43 % | 22.05. | 2,360 400 | 2,460 400 | 2,440 2,440 | 11,440 1,750 | 0 0 | 4 | ||
| INMUNE BIO INC A2PCBU Berlin | 6,750 6,600 | +0,150 +2,27 % | 22.05. | 6,500 7.800 | 7,050 7.200 | 6,850 6,400 | 10,200 4,200 | 0 0 | 3 | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,920 1,860 | +0,060 +3,23 % | 22.05. | 1,900 1.055 | 1,950 1.025 | 1,920 1,780 | 2,840 1,280 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 3,180 3,190 | -0,010 -0,31 % | 22.05. | 3,200 469 | 3,400 442 | 3,190 3,170 | 7,010 2,535 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 4,960 5,050 | -0,090 -1,78 % | 22.05. | 5,900 1.600 | 6,250 1.500 | 4,960 4,960 | 12,600 3,980 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,153 0,141 | +0,012 +8,38 % | 22.05. | 0,138 21.900 | 0,228 13.200 | 0,153 0,141 | 1,138 0,133 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,018 0,016 | +0,003 +16,13 % | 22.05. | 0,019 105.300 | 0,029 69.000 | 0,018 0,018 | 0,042 0,008 | 0 0 | - | ||
| INOTIV INC A2QRE5 Frankfurt | 1,850 1,720 | +0,130 +7,56 % | 22.05. | 1,810 1.500 | 1,920 1.500 | 1,850 1,740 | 5,800 0,870 | 0 0 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Berlin | 8,577 8,609 | -0,032 -0,37 % | 22.05. | 8,542 3.000 | 8,840 3.000 | 8,609 8,577 | 10,202 7,579 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Stuttgart | 0,396 0,396 | 0,000 0,00 % | 22.05. | 0,388 25.000 | 0,454 25.000 | 0,396 0,396 | 0,444 0,120 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,452 0,456 | -0,004 -0,88 % | 22.05. | 0,488 500 | 0,570 500 | 0,452 0,452 | 0,810 0,354 | 0 0 | - | ||
| INSPIRATION ENERGY CORP A40GPX Frankfurt | 0,133 0,127 | +0,006 +4,72 % | 22.05. | 0,121 16.600 | 0,148 13.600 | 0,133 0,133 | 0,140 0,032 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,226 0,226 | 0,000 0,00 % | 22.05. | 0,222 451 | 0,272 100 | 0,226 0,216 | 0,350 0,140 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .