Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,060 1,090 | -0,030 -2,75 % | 08:02 | 1,060 5.000 | 1,200 5.000 | 1,060 1,060 | 2,000 0,950 | 0 0 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Frankfurt | 19,010 18,990 | +0,020 +0,11 % | 08:07 | 19,040 250 | 19,640 250 | 19,010 19,010 | 26,400 16,000 | 0 0 | - | ||
| HERITAGE MINING LTD A3DTM6 Frankfurt | 0,006 0,023 | 0,000 0,00 % | 11.06. | 0,012 87.000 | 0,026 39.500 | 0,012 0,006 | 0,044 0,001 | 0 0 | 3 | ||
| HERMANA HOLDING ASA A40P7B Frankfurt | 1,100 1,250 | 0,000 0,00 % | 11.06. | 1,300 1.000 | 1,500 780 | 1,100 1,100 | 1,575 0,810 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 166,00 166,00 | 0,00 0,00 % | 08:05 | 168,00 25 | 176,00 25 | 166,00 166,00 | 246,00 158,00 | 0 0 | 10 | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 08:07 | 11,700 200 | 12,500 200 | 11,400 11,400 | 15,600 10,600 | 0 0 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,366 0,347 | +0,017 +4,87 % | 10.06. | 0,350 8.587 | 0,361 8.334 | 0,000 0,000 | 1,910 0,355 | 0 0 | - | ||
| HERTZ ENERGY INC A41GP3 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 09:55 | 0,120 8.334 | 0,140 6.945 | 0,120 0,120 | 0,294 0,040 | 0 0 | - | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 6,400 6,600 | -0,200 -3,03 % | 08:14 | 6,400 100 | 8,400 100 | 6,400 6,400 | 11,000 6,600 | 0 0 | 9 | ||
| HEXAOM SA 550812 Stuttgart | 32,600 32,600 | 0,000 0,00 % | 10:16 | 32,700 300 | 33,200 60 | 32,600 32,400 | 36,400 25,600 | 0 0 | - | ||
| HEXICON AB A3CSAR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,003 1,5 Mio. | 0,024 211.900 | 0,000 0,000 | 0,035 0,000 | 0 0 | - | ||
| HF COMPANY 909944 Stuttgart | 4,560 4,920 | -0,360 -7,32 % | 10:16 | 4,560 219 | 5,140 195 | 4,910 4,560 | 7,120 3,800 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 1,590 1,590 | 0,000 0,00 % | 08:10 | 1,500 400 | 1,750 400 | 1,590 1,590 | 3,200 1,120 | 0 0 | 4 | ||
| H-FARM SPA A143VH Frankfurt | 0,187 0,189 | 0,000 0,00 % | 11.06. | 0,193 15.600 | 0,228 13.200 | 0,187 0,187 | 0,310 0,127 | 0 0 | - | ||
| HIAB OYJ ADR A14W0S Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 09:55 | 26,000 77 | 29,000 70 | 26,200 26,000 | 29,000 19,000 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 Frankfurt | 150,00 149,00 | +1,00 +0,67 % | 08:02 | 150,00 20 | 151,00 20 | 150,00 150,00 | 157,00 108,20 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,505 0,480 | 0,000 0,00 % | 11.06. | 0,484 2.100 | 0,550 1.900 | 0,505 0,500 | 0,570 0,440 | 0 0 | - | ||
| HIGH ARCTIC OVERSEAS HOLDINGS CORP A40JGT Frankfurt | 1,110 1,110 | 0,000 0,00 % | 11.06. | 1,150 900 | 1,210 900 | 1,110 1,110 | 1,170 0,590 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 8,750 8,800 | 0,000 0,00 % | 11.06. | 8,650 200 | 9,250 200 | 8,750 8,750 | 11,600 7,800 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,550 0,555 | -0,005 -0,90 % | 09:55 | 0,550 19 | 0,625 650 | 0,555 0,550 | 0,624 0,418 | 0 0 | - | ||
| HIGHCO 900218 Stuttgart | 3,525 3,605 | -0,080 -2,22 % | 09:32 | 3,565 561 | 3,620 551 | 3,600 3,510 | 4,750 3,140 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 6,571 6,625 | -0,054 -0,82 % | 09:55 | 6,597 303 | 7,019 300 | 6,571 6,565 | 9,200 6,009 | 0 0 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 09:42 | 5,000 600 | 5,550 600 | 6,300 6,300 | 10,000 4,000 | 0 0 | - | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 3,220 3,180 | 0,000 0,00 % | 11.06. | 3,300 350 | 3,700 300 | 3,220 3,220 | 3,520 2,080 | 0 0 | 2 | ||
| HIKMA PHARMACEUTICALS PLC ADR A1JTM3 Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 09:55 | 32,800 100 | 37,100 100 | 32,900 32,800 | 33,000 28,600 | 0 0 | - | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,326 0,314 | +0,012 +3,82 % | 09:55 | 0,326 3.500 | 0,403 2.500 | 0,326 0,321 | 1,750 0,304 | 0 0 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,104 0,101 | +0,006 +6,56 % | 10.06. | 0,094 21.300 | 0,104 19.268 | 0,000 0,000 | 0,146 0,050 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Stuttgart | 12,800 12,720 | +0,080 +0,63 % | 10:16 | 12,860 1.555 | 12,900 1.550 | 12,800 12,600 | 13,960 4,720 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 236,00 242,00 | -6,00 -2,48 % | 08:02 | 236,00 25 | 266,00 25 | 236,00 236,00 | 288,00 191,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Stuttgart | 5,480 5,520 | -0,040 -0,72 % | 10:17 | 5,360 373 | 5,900 340 | 5,500 5,480 | 11,750 4,510 | 0 0 | - | ||
| HISCOX LTD ADR A41XG9 Frankfurt | 38,600 37,600 | +1,000 +2,66 % | 08:07 | 38,600 160 | 42,600 150 | 38,600 38,600 | 40,800 31,000 | 0 0 | - | ||
| HITECHPROS SA A0LFJ9 Stuttgart | 13,300 12,900 | +0,400 +3,10 % | 09:31 | 13,000 77 | 13,600 74 | 13,300 12,900 | 13,400 11,100 | 0 0 | - | ||
| HI-VIEW RESOURCES INC A419HN Frankfurt | 0,204 0,186 | +0,018 +9,68 % | 08:06 | 0,204 4.920 | 0,222 4.920 | 0,204 0,204 | 0,280 0,035 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,522 1,546 | 0,000 0,00 % | 11.06. | 1,622 3.100 | 1,710 3.000 | 1,522 1,522 | 1,875 1,310 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,580 2,500 | 0,000 0,00 % | 11.06. | 2,560 800 | 2,960 700 | 2,580 2,500 | 3,420 2,500 | 0 0 | - | ||
| HMS BERGBAU AG 606110 Xetra | 42,600 42,500 | 0,000 0,00 % | 11.06. | 42,200 132 | 43,200 116 | 42,600 42,600 | 83,00 32,200 | 0 0 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 46,140 47,480 | -0,380 -0,82 % | 10.06. | 46,340 200 | 46,460 200 | 0,000 0,000 | 54,80 34,500 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 99,02 98,35 | +0,67 +0,68 % | 08:08 | 99,84 251 | 100,84 248 | 99,02 99,02 | 103,97 95,76 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 95,54 94,92 | +0,62 +0,65 % | 08:08 | 97,38 257 | 98,36 255 | 95,54 95,54 | 106,24 91,65 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,400 6,400 | 0,000 0,00 % | 08:17 | 6,400 1.000 | 10,500 655 | 6,400 6,400 | 11,600 5,050 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,095 0,095 | 0,000 0,00 % | 11.06. | 0,091 7.500 | 0,132 7.500 | 0,095 0,095 | 0,210 0,081 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 4,900 4,900 | 0,000 0,00 % | 11.06. | 4,900 10 | 4,900 400 | 4,900 4,900 | 6,000 4,000 | 0 0 | - | ||
| HOLALUZ-CLIDOM SA A2PWA0 Stuttgart | 0,780 0,780 | 0,000 0,00 % | 09:32 | 0,782 1.279 | 0,860 2.826 | 0,780 0,780 | 1,240 0,594 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 München | 15,700 15,700 | 0,000 0,00 % | 08:05 | 15,700 500 | 16,900 500 | 15,700 15,700 | 23,400 13,100 | 0 0 | 19 | ||
| HOLCIM LTD CDR A40CM9 Frankfurt | 4,960 4,780 | +0,180 +3,77 % | 09:55 | 5,000 2.978 | 5,700 2.640 | 5,000 4,960 | 5,350 4,200 | 0 0 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,420 4,420 | 0,000 0,00 % | 08:17 | 3,000 5.000 | 4,500 1.977 | 4,420 4,420 | 4,940 4,000 | 0 0 | 1 | ||
| HOLLAND COLOURS NV A0ETVC Stuttgart | 84,50 83,50 | +1,00 +1,20 % | 10:16 | 83,50 12 | 88,50 11 | 84,50 83,50 | 112,00 83,00 | 0 0 | 1 | ||
| HOLMEN AB A A2JK8T Frankfurt | 27,700 27,300 | +0,400 +1,47 % | 08:02 | 27,900 200 | 28,600 200 | 27,700 27,700 | 35,000 27,300 | 0 0 | 1 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 08:06 | 12,500 120 | 12,900 120 | 12,500 12,500 | 16,800 11,600 | 0 0 | 10 | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.