Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 08:07 | 33,200 100 | 34,200 100 | 33,200 33,200 | 33,800 24,400 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,198 0,203 | -0,005 -2,46 % | 08:27 | 0,198 5.100 | 0,237 5.100 | 0,198 0,198 | 0,478 0,128 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 08:07 | 5,650 500 | 5,800 500 | 5,650 5,650 | 7,200 3,920 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,160 2,210 | -0,050 -2,26 % | 08:27 | 2,160 960 | 2,260 960 | 2,160 2,160 | 2,415 2,060 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 7,920 7,940 | -0,020 -0,25 % | 07:37 | 7,940 126 | 8,100 123 | 7,920 7,920 | 12,400 5,550 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 3,200 3,200 | 0,000 0,00 % | 08:16 | 3,200 800 | 4,980 2.000 | 3,200 3,200 | 3,500 2,100 | 0 0 | 1 | ||
| PROACT IT GROUP AB A3CPLX Frankfurt | 10,980 11,060 | -0,080 -0,72 % | 08:03 | 10,960 250 | 11,160 250 | 10,980 10,980 | 13,140 7,920 | 0 0 | 1 | ||
| PROACTIS SA 565818 Stuttgart | 0,028 0,028 | 0,000 0,00 % | 07:38 | 0,028 35.714 | 0,036 28.169 | 0,028 0,028 | 0,080 0,024 | 0 0 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Stuttgart | 38,360 38,980 | -0,620 -1,59 % | 07:38 | 38,380 258 | 39,240 382 | 38,360 38,360 | 68,00 33,150 | 0 0 | 11 | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Düsseldorf | 15,000 14,800 | +0,200 +1,35 % | 08:12 | 15,000 300 | 16,000 300 | 15,000 15,000 | 17,400 13,800 | 0 0 | 6 | ||
| PRO-DEX INC A1C0JP Frankfurt | 48,400 47,600 | +0,800 +1,68 % | 08:07 | 48,400 100 | 49,400 100 | 48,400 48,400 | 57,50 20,200 | 0 0 | 3 | ||
| PRODWAYS GROUP SA A2DQ77 Stuttgart | 0,728 0,762 | -0,034 -4,46 % | 07:37 | 0,746 13.405 | 0,976 10.246 | 0,732 0,728 | 0,870 0,261 | 0 0 | 1 | ||
| PROFILE SYSTEMS & SOFTWARE SA A0MNF1 Frankfurt | 8,800 8,720 | +0,080 +0,92 % | 08:10 | 8,800 120 | 9,160 120 | 8,800 8,800 | 8,770 6,830 | 0 0 | - | ||
| PROFILGRUPPEN AB 570288 Frankfurt | 9,880 9,900 | -0,020 -0,20 % | 08:03 | 9,880 100 | 10,450 100 | 9,880 9,880 | 14,550 8,200 | 0 0 | - | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 0,642 0,656 | -0,014 -2,13 % | 08:03 | 0,642 100 | 0,742 100 | 0,642 0,642 | 1,815 0,518 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,206 0,202 | +0,004 +1,98 % | 08:07 | 0,206 30.000 | 0,226 30.000 | 0,206 0,206 | 0,246 0,129 | 0 0 | - | ||
| PROLOGUE SA A0LHB8 Stuttgart | 0,289 0,290 | -0,001 -0,34 % | 07:37 | 0,288 3.472 | 0,314 3.185 | 0,289 0,289 | 0,380 0,200 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 0,890 0,895 | -0,005 -0,56 % | 08:27 | 0,890 2.040 | 0,930 2.040 | 0,890 0,890 | 1,800 0,865 | 0 0 | - | ||
| PROMINO NUTRITIONAL SCIENCES INC A4092P Stuttgart | 0,009 0,009 | 0,000 0,00 % | 07:37 | 0,013 153.846 | 0,026 76.923 | 0,009 0,009 | 0,030 0,001 | 0 0 | 2 | ||
| PROMIS NEUROSCIENCES INC A41MFQ Frankfurt | 11,900 12,700 | -0,800 -6,30 % | 08:17 | 11,900 100 | 12,900 100 | 11,900 11,900 | 22,000 5,680 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A42GRN Frankfurt | 2,860 2,834 | +0,026 +0,92 % | 08:03 | 2,860 200 | 2,920 2.000 | 2,860 2,860 | 3,730 2,770 | 0 0 | 4 | ||
| PROPEL HOLDINGS INC A3C6TB München | 15,300 15,200 | +0,100 +0,66 % | 08:01 | 15,300 260 | 15,500 260 | 15,300 15,300 | 16,100 11,100 | 0 0 | 2 | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,055 0,071 | -0,017 -23,24 % | 08:08 | 0,055 18.400 | 0,070 14.400 | 0,055 0,055 | 0,270 0,015 | 0 0 | - | ||
| PROSAFE SE A2PRFU Frankfurt | 0,349 0,346 | +0,003 +0,72 % | 08:03 | 0,348 500 | 0,468 500 | 0,349 0,349 | 0,480 0,164 | 0 0 | - | ||
| PROSERVICE BUILDING SERVICES MARKETPLACE PLC A14M50 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 624.627 | 0,061 10.000 | 0,001 0,001 | 0,138 0,001 | 0 0 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Hamburg | 7,828 7,812 | +0,016 +0,20 % | 08:05 | 7,589 4.800 | 8,068 4.500 | 7,828 7,828 | 11,824 6,747 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V München | 21,340 21,339 | +0,001 +0,00 % | 08:15 | 21,353 500 | 21,567 500 | 21,340 21,340 | 25,594 17,904 | 0 0 | - | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Tradegate | 37,400 37,390 | +2,020 +5,71 % | 20.07. | 35,860 286 | 36,560 280 | 0,000 0,000 | 83,87 35,900 | 0 0 | - | ||
| PROSPECT PREDICTION MARKETS INC A424D8 Frankfurt | 0,173 0,164 | +0,009 +5,49 % | 08:08 | 0,173 5.000 | 0,198 5.100 | 0,173 0,173 | 0,446 0,026 | 0 0 | - | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:27 | 0,028 36.420 | 0,047 36.420 | 0,028 0,028 | 0,078 0,024 | 0 0 | - | ||
| PROSPECTOR METALS CORP A40170 Stuttgart | 0,720 0,725 | -0,005 -0,69 % | 07:38 | 0,720 1.389 | 0,750 1.333 | 0,720 0,720 | 1,120 0,109 | 0 0 | 2 | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 21.07. | 0,009 122.230 | 0,031 35.490 | 0,015 0,014 | 0,039 0,014 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,017 0,014 | +0,003 +22,22 % | 08:08 | 0,017 61.000 | 0,028 37.000 | 0,017 0,017 | 0,034 0,012 | 0 0 | 4 | ||
| PROTAGENIC THERAPEUTICS INC A4170T München | 1,588 1,630 | -0,042 -2,56 % | 10.12.25 | 1,188 500 | 1,588 500 | 0,000 0,000 | 4,885 1,588 | 0 0 | 2 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Stuttgart | 2,030 2,065 | -0,035 -1,69 % | 07:38 | 2,060 4.854 | 2,075 4.819 | 2,030 2,030 | 2,680 1,240 | 0 0 | 1 | ||
| PROTARA THERAPEUTICS INC A2P4JE Frankfurt | 3,368 3,546 | -0,178 -5,02 % | 08:06 | 3,356 1.350 | 3,756 1.200 | 3,368 3,368 | 6,500 2,480 | 0 0 | - | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 90,00 88,00 | +2,00 +2,27 % | 08:06 | 88,50 10 | 91,50 29 | 90,00 90,00 | 96,00 71,00 | 0 0 | 1 | ||
| PROTEOME SCIENCES PLC 935051 Stuttgart | 0,018 0,018 | 0,000 0,00 % | 07:37 | 0,019 105.263 | 0,027 75.472 | 0,018 0,018 | 0,040 0,001 | 0 0 | - | ||
| PROTIUM CLEAN ENERGY CORP A41DPY Stuttgart | 0,094 0,094 | 0,000 0,00 % | 07:37 | 0,094 31.277 | 0,111 28.018 | 0,094 0,094 | 0,167 0,033 | 0 0 | 3 | ||
| PROVENANCE GOLD CORP A2H5V8 Frankfurt | 0,090 0,079 | +0,011 +14,01 % | 08:08 | 0,090 11.200 | 0,109 9.200 | 0,090 0,090 | 0,228 0,079 | 0 0 | 3 | ||
| PROVEXIS PLC A0ETZW Stuttgart | 0,012 0,012 | 0,000 0,00 % | 07:37 | 0,012 15.000 | 0,017 121.212 | 0,012 0,012 | 0,022 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,015 0,014 | +0,001 +3,57 % | 08:08 | 0,015 69.000 | 0,030 34.000 | 0,015 0,015 | 0,051 0,002 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,029 0,028 | +0,000 +0,70 % | 08:10 | 0,029 69.960 | 0,059 69.960 | 0,029 0,029 | 0,106 0,024 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,210 1,210 | 0,000 0,00 % | 08:01 | 1,180 100 | 1,250 100 | 1,210 1,210 | 1,670 1,190 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 08:06 | 24,800 250 | 25,800 250 | 24,800 24,800 | 28,000 20,800 | 0 0 | 5 | ||
| PRYSMIAN SPA ADR A1T8LA Stuttgart | 64,00 64,50 | -0,50 -0,78 % | 07:38 | 64,50 100 | 65,50 76 | 64,00 64,00 | 78,00 31,800 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 08:03 | 30,800 250 | 32,800 250 | 30,800 30,800 | 37,000 27,400 | 0 0 | - | ||
| PSYCHED WELLNESS LTD A2QGCM Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:07 | 0,005 15.000 | 0,009 15.000 | 0,005 0,005 | 0,018 0,001 | 0 0 | - | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,064 0,064 | 0,000 0,00 % | 24.11.25 | 0,058 2.000 | 0,097 2.000 | 0,000 0,000 | 0,093 0,058 | 0 0 | 4 | ||
| PTX METALS INC A40KHN Frankfurt | 0,059 0,059 | 0,000 0,00 % | 08:07 | 0,059 10.000 | 0,071 20.000 | 0,059 0,059 | 0,148 0,051 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.