Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 17,8 Mio. 12,4 Mio. 11,6 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMES CROPPER PLC A0DJ5X Frankfurt | 1,440 1,590 | -0,150 -9,43 % | 30.04. | 1,350 300 | 1,770 300 | 1,440 1,440 | 4,660 1,490 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 3,360 3,400 | -0,040 -1,18 % | 30.04. | 3,400 500 | 3,760 500 | 3,360 3,360 | 4,340 3,100 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,740 1,730 | +0,010 +0,58 % | 30.04. | 1,740 125 | 1,830 125 | 1,740 1,740 | 2,360 1,480 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC ADR A0HGEC Stuttgart | 19,600 20,200 | -0,600 -2,97 % | 30.04. | 20,200 250 | 21,400 250 | 20,400 19,600 | 36,200 17,200 | 0 0 | - | ||
| JAMF HOLDING CORP A2P9J0 Stuttgart | 10,200 10,300 | -0,100 -0,97 % | 30.04. | 10,000 10.000 | 10,300 1.500 | 10,200 10,200 | 19,400 9,050 | 0 0 | 2 | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 30.04. | 19,900 10 | 20,600 10 | 19,900 19,900 | 25,400 17,100 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,022 136.400 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Berlin | 5,000 5,000 | 0,000 0,00 % | 30.04. | 4,140 431 | 5,000 969 | 5,000 5,000 | 7,400 3,600 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 30.04. | 7,850 2.500 | 7,900 2.500 | 7,750 7,750 | 7,850 6,500 | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,006 0,026 | -0,020 -76,92 % | 30.04. | 0,002 10.000 | 0,035 10.000 | 0,006 0,006 | 0,053 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 30.04. | 7,200 250 | 8,050 250 | 7,600 7,600 | 11,000 5,900 | 0 0 | 2 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 42,600 42,600 | 0,000 0,00 % | 30.04. | 42,600 50 | 43,400 50 | 42,600 42,600 | 50,40 35,900 | 0 0 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,116 0,116 | +0,003 +2,65 % | 29.04. | 0,113 8.850 | 0,124 8.059 | 0,000 0,000 | 0,140 0,040 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 42,200 41,800 | +0,400 +0,96 % | 30.04. | 42,800 200 | 44,400 200 | 42,200 42,200 | 43,600 30,000 | 0 0 | 3 | ||
| JERSEY OIL AND GAS PLC A14XHW Berlin | 1,290 1,230 | +0,060 +4,88 % | 30.04. | 1,080 6.000 | 1,510 4.500 | 1,300 1,230 | 2,120 0,565 | 0 0 | - | ||
| JET2 PLC A0J37H München | 18,100 17,900 | +0,200 +1,12 % | 30.04. | 18,300 400 | 18,500 400 | 18,100 18,100 | 19,800 13,200 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 25,000 25,000 | 0,000 0,00 % | 30.04. | 25,100 80 | 27,700 73 | 25,000 24,600 | 31,800 24,100 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,034 0,034 | +0,001 +1,49 % | 30.04. | 0,041 48.800 | 0,068 29.700 | 0,034 0,034 | 1,183 0,017 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,206 0,214 | -0,008 -3,74 % | 30.04. | 0,420 1.350 | 0,760 800 | 0,206 0,206 | 0,298 0,148 | 0 0 | 1 | ||
| JM AB 890459 Frankfurt | 13,330 13,460 | -0,130 -0,97 % | 30.04. | 13,810 200 | 14,220 200 | 13,330 13,330 | 19,190 12,080 | 0 0 | - | ||
| JOB SOLUTION SWEDEN HOLDING AG A3DKD2 Frankfurt | 2,770 2,820 | -0,050 -1,77 % | 30.04. | 2,760 500 | 2,990 500 | 2,770 2,770 | 2,860 1,540 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 8,676 8,646 | +0,030 +0,35 % | 30.04. | 8,871 1.000 | 9,057 - | 8,676 8,676 | 9,973 8,270 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 5,520 5,540 | -0,020 -0,36 % | 30.04. | 5,540 240 | 5,700 240 | 5,520 5,520 | 5,900 4,640 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 30.04. | 38,400 53 | 38,600 52 | 35,600 35,400 | 48,000 29,800 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 12,600 12,600 | 0,000 0,00 % | 30.04. | 12,900 500 | 13,400 500 | 12,600 12,600 | 14,800 11,800 | 0 0 | 19 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,570 1,520 | +0,050 +3,29 % | 30.04. | 1,570 1.500 | 1,720 1.500 | 1,570 1,520 | 2,020 1,380 | 0 0 | - | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,055 0,058 | 0,000 0,00 % | 30.04. | 0,058 5.000 | 0,094 5.000 | 0,055 0,055 | 0,130 0,020 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,135 0,140 | -0,005 -3,43 % | 30.04. | 0,139 1.000 | 0,169 17.800 | 0,135 0,135 | 0,785 0,010 | 0 0 | - | ||
| JOST AG 621640 Stuttgart | 7,000 7,000 | 0,000 0,00 % | 30.04. | 6,250 300 | 7,600 215 | 7,000 7,000 | 8,450 3,600 | 0 0 | - | ||
| JOURNEY ENERGY INC A116WZ Frankfurt | 0,859 0,886 | -0,027 -3,05 % | 30.04. | 0,822 2.000 | 0,889 2.000 | 0,859 0,859 | 2,520 0,825 | 0 0 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 113,18 112,58 | -0,37 -0,32 % | 29.04. | 112,96 98 | 114,44 97 | 0,000 0,000 | 120,93 102,88 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 30.04. | 20,200 600 | 20,800 600 | 20,000 20,000 | 24,400 16,800 | 0 0 | 124 | ||
| JUBILEE METALS GROUP PLC 912589 München | 0,036 0,036 | 0,000 0,00 % | 30.04. | 0,026 20.000 | 0,059 10.000 | 0,036 0,036 | 0,095 0,035 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 68,00 72,00 | -4,00 -5,56 % | 30.04. | 69,00 100 | 73,00 100 | 68,00 68,00 | 139,00 68,00 | 0 0 | 1 | ||
| JUGGERNAUT EXPLORATION LTD A4133H Stuttgart | 0,540 0,550 | 0,000 0,00 % | 30.04. | 0,540 10.000 | 0,585 10.000 | 0,540 0,540 | 0,755 0,230 | 0 0 | - | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 30.04. | 11,200 300 | 11,600 300 | 11,000 11,000 | 14,000 9,550 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 30.04. | 24,600 500 | 31,600 400 | 26,800 26,800 | 33,400 20,400 | 0 0 | 1 | ||
| JUNGLE21 SA A3DGYU Frankfurt | 3,420 3,060 | 0,000 0,00 % | 28.01. | 3,160 66 | 3,860 535 | 0,000 0,000 | 3,420 3,420 | 0 0 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Frankfurt | 33,850 33,717 | +0,133 +0,39 % | 30.04. | 33,850 400 | 34,249 300 | 34,001 33,785 | 37,995 30,444 | 0 0 | - | ||
| JUST EAT TAKEAWAY.COM NV ADR A3CRD9 Frankfurt | 3,640 3,640 | 0,000 0,00 % | 30.04. | 3,580 2.000 | 4,040 2.000 | 3,640 3,620 | 3,720 1,840 | 0 0 | 1 | ||
| JYSKE BANK A/S ADR A2QHPZ Frankfurt | 14,200 14,200 | 0,000 0,00 % | 30.04. | 13,300 300 | 15,700 300 | 14,200 14,200 | 15,500 11,800 | 0 0 | 3 | ||
| K+S AG ADR A0YGKY Frankfurt | 7,150 6,850 | 0,000 0,00 % | 30.04. | 7,200 1.700 | 7,800 1.300 | 7,150 7,150 | 7,150 4,700 | 0 0 | 14 | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,536 0,547 | -0,011 -2,01 % | 30.04. | 0,537 1.000 | 0,646 1.000 | 0,547 0,536 | 1,295 0,514 | 0 0 | - | ||
| K33 AB A1415N München | 0,003 0,003 | 0,000 0,00 % | 30.04. | 0,003 50.000 | 0,004 50.000 | 0,003 0,003 | 0,007 0,001 | 0 0 | - | ||
| K9 GOLD CORP A401U0 Frankfurt | 0,058 0,068 | -0,010 -14,07 % | 30.04. | 0,062 32.300 | 0,085 23.600 | 0,058 0,058 | 0,120 0,007 | 0 0 | 1 | ||
| KALDVIK AS A2P6KS Frankfurt | 1,500 1,620 | -0,120 -7,41 % | 30.04. | 1,520 1.320 | 1,580 1.320 | 1,500 1,500 | 2,640 1,370 | 0 0 | - | ||
| KALO GOLD CORP A3CYQN Frankfurt | 0,021 0,021 | 0,000 0,00 % | 30.04. | 0,027 74.100 | 0,047 43.100 | 0,021 0,021 | 0,058 0,001 | 0 0 | - | ||
| KALRAY SA A2JNET Frankfurt | 0,567 0,626 | -0,059 -9,42 % | 30.04. | 0,520 100 | 0,734 100 | 0,567 0,567 | 18,380 0,501 | 0 0 | - | ||
| KALTURA INC A2QR0G Frankfurt | 1,890 1,860 | +0,030 +1,61 % | 30.04. | 1,880 2.130 | 1,890 2.130 | 1,890 1,810 | 2,760 0,745 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 10,110 9,970 | +0,140 +1,40 % | 30.04. | 9,110 220 | 9,970 201 | 10,110 10,110 | 11,990 8,220 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
