Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIMSTADEN AB A3CMPQ Frankfurt | 1,760 1,760 | 0,000 0,00 % | 03.10. | 1,752 1.173 | 1,756 1.083 | 1,760 1,738 | 1,780 1,002 | 0 0 | 3 | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 29,200 28,200 | +1,000 +3,55 % | 03.10. | 28,600 120 | 29,600 120 | 29,200 29,200 | 35,400 27,200 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 32,800 33,000 | -0,200 -0,61 % | 03.10. | 32,600 400 | 33,600 400 | 32,800 32,800 | 40,400 31,200 | 0 0 | 2 | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 03.10. | 2,380 2.000 | 2,480 2.000 | 2,340 2,340 | 2,820 2,000 | 0 0 | - | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,680 1,730 | -0,050 -2,89 % | 03.10. | 1,590 1.000 | 1,780 1.000 | 1,680 1,680 | 2,620 1,610 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Berlin | 44,400 44,000 | +0,400 +0,91 % | 03.10. | 44,800 230 | 45,200 220 | 44,400 44,400 | 52,00 22,200 | 0 0 | - | ||
| HELIOSPECTRA AB A117DG Frankfurt | 0,001 0,012 | -0,011 -95,65 % | 03.10. | 0,011 190.500 | 0,027 111.200 | 0,001 0,001 | 0,052 0,001 | 0 0 | 1 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 40,200 40,000 | +0,200 +0,50 % | 03.10. | 40,400 62 | 42,000 62 | 40,200 40,200 | 45,200 38,200 | 0 0 | 2 | ||
| HELLENIC DYNAMICS PLC A3E1F9 Frankfurt | 0,008 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 03.10. | 7,900 150 | 8,250 150 | 7,950 7,950 | 8,800 6,850 | 0 0 | 6 | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 1,690 1,720 | -0,030 -1,74 % | 03.10. | 1,640 500 | 1,870 500 | 1,690 1,690 | 3,320 1,610 | 0 0 | 72 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 15,000 14,000 | +1,000 +7,14 % | 03.10. | 15,000 650 | 30,000 80 | 15,000 15,000 | 25,000 11,000 | 0 0 | - | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 03.10. | 19,300 250 | 21,400 250 | 20,200 20,200 | 37,000 20,200 | 0 0 | - | ||
| HEMOGENYX PHARMACEUTICALS PLC A40WGA Stuttgart | 11,900 12,900 | -1,000 -7,75 % | 03.10. | 11,700 10.000 | 12,900 10.000 | 11,900 11,800 | 19,200 1,440 | 0 0 | 3 | ||
| HEMOSTEMIX INC A2QQGU Stuttgart | 0,060 0,057 | +0,004 +6,19 % | 03.10. | 0,063 20.000 | 0,066 20.000 | 0,060 0,060 | 0,266 0,035 | 0 0 | 2 | ||
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 03.10. | 15,800 300 | 16,100 300 | 15,600 15,600 | 19,600 14,800 | 0 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 München | 17,200 17,000 | +0,200 +1,18 % | 03.10. | 17,200 200 | 17,800 200 | 17,200 17,200 | 21,600 16,800 | 0 0 | 9 | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 03.10. | 2,300 44 | 2,960 1.050 | 2,420 2,280 | 3,000 2,200 | 0 0 | - | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 03.10. | 57,00 500 | 58,00 500 | 56,00 56,00 | 56,50 13,800 | 0 0 | 10 | ||
| HEPION PHARMACEUTICALS INC A4142W Berlin | 9,162 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,028 0,028 | 0,000 0,00 % | 03.10. | 0,037 27.293 | 0,065 15.416 | 0,028 0,028 | 0,034 0,014 | 0 0 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 103,00 103,00 | -8,00 -7,21 % | 02.10. | 109,00 91 | 110,00 91 | 0,000 0,000 | 224,00 89,00 | 0 0 | 2 | ||
| HERCULES RESOURCES CORP A40ZNV Frankfurt | 0,169 0,163 | +0,006 +3,68 % | 03.10. | 0,163 12.300 | 0,234 8.600 | 0,169 0,169 | 0,246 0,002 | 0 0 | 1 | ||
| HERIGE SA 792674 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 03.10. | 20,900 75 | 21,800 75 | 21,400 21,400 | 27,000 18,750 | 0 0 | - | ||
| HERITAGE COMMERCE CORP 924039 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 03.10. | 8,350 5.000 | 8,550 5.000 | 8,300 8,300 | 10,500 7,150 | 0 0 | 1 | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,300 1,320 | -0,020 -1,52 % | 03.10. | 1,280 5.000 | 1,440 5.000 | 1,300 1,300 | 2,180 1,300 | 0 0 | - | ||
| HERITAGE MINING LTD A3DTM6 Frankfurt | 0,009 0,006 | +0,003 +54,55 % | 03.10. | 0,006 364.000 | 0,029 70.500 | 0,009 0,009 | 0,047 0,002 | 0 0 | 3 | ||
| HERMANA HOLDING ASA A40P7B Tradegate | 1,100 1,135 | -0,045 -3,93 % | 01.10. | 1,110 1.000 | 1,175 1.000 | 0,000 0,000 | 1,400 0,726 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 212,00 206,00 | +6,00 +2,91 % | 03.10. | 214,00 250 | 218,00 250 | 212,00 212,00 | 288,00 193,00 | 0 0 | 10 | ||
| HERTZ ENERGY INC A41GP3 Frankfurt | 0,093 0,093 | 0,000 0,00 % | 03.10. | 0,084 11.888 | 0,118 - | 0,093 0,093 | 0,525 0,066 | 0 0 | - | ||
| HERZFELD CREDIT INCOME FUND INC 890231 Frankfurt | 2,020 2,020 | 0,000 0,00 % | 03.10. | 2,040 5.900 | 2,140 5.700 | 2,020 2,020 | 3,000 1,920 | 0 0 | - | ||
| HEXAOM SA 550812 Frankfurt | 31,800 31,300 | +0,500 +1,60 % | 03.10. | 32,200 150 | 32,800 150 | 31,800 31,800 | 31,900 22,700 | 0 0 | - | ||
| HEXICON AB A3CSAR München | 0,016 0,016 | 0,000 0,00 % | 03.10. | 0,019 25.000 | 0,019 25.000 | 0,016 0,016 | 0,037 0,012 | 0 0 | - | ||
| HEYGOLD SE A3H3L2 Düsseldorf | 0,322 0,322 | 0,000 0,00 % | 30.09. | 0,314 2.000 | 0,322 1.500 | 0,000 0,000 | 0,920 0,170 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 03.10. | 2,280 220 | 2,320 220 | 2,380 2,280 | 4,520 1,550 | 0 0 | 4 | ||
| H-FARM SPA A143VH Frankfurt | 0,156 0,156 | 0,000 0,00 % | 03.10. | 0,157 6.400 | 0,207 4.900 | 0,156 0,156 | 0,195 0,103 | 0 0 | - | ||
| HIAB OYJ ADR A14W0S Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 03.10. | 24,400 83 | 26,800 75 | 24,000 23,800 | 29,000 17,200 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 Frankfurt | 115,80 116,40 | -0,60 -0,52 % | 03.10. | 117,40 7 | 117,80 7 | 115,80 115,80 | 124,40 102,20 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,484 0,480 | +0,004 +0,83 % | 03.10. | 0,478 4.200 | 0,540 3.800 | 0,484 0,484 | 0,835 0,410 | 0 0 | - | ||
| HIGH ARCTIC OVERSEAS HOLDINGS CORP A40JGT Frankfurt | 0,640 0,635 | +0,005 +0,79 % | 03.10. | 0,630 3.200 | 0,685 -
| 0,640 0,640 | 0,710 0,590 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 03.10. | 10,000 200 | 10,700 200 | 10,100 10,100 | 11,900 8,300 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,536 0,534 | +0,002 +0,37 % | 03.10. | 0,530 189 | 0,586 650 | 0,540 0,536 | 0,836 0,470 | 0 0 | - | ||
| HIGHCO 900218 Frankfurt | 3,900 3,960 | -0,060 -1,52 % | 03.10. | 3,790 500 | 4,020 500 | 3,900 3,900 | 4,800 2,240 | 0 0 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,098 0,115 | -0,017 -14,78 % | 03.10. | 0,091 10.000 | 0,117 10.000 | 0,098 0,098 | 0,115 0,045 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 8,199 8,130 | +0,069 +0,85 % | 03.10. | 8,040 400 | 8,939 320 | 8,270 8,199 | 8,270 2,786 | 0 0 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Stuttgart | 2,540 2,580 | -0,040 -1,55 % | 03.10. | 2,560 5.000 | 2,640 5.000 | 2,540 2,540 | 2,680 0,608 | 0 0 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 8,000 7,650 | +0,350 +4,58 % | 03.10. | 8,750 360 | 8,800 360 | 8,000 8,000 | 10,000 6,050 | 0 0 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Frankfurt | 5,800 6,000 | -0,200 -3,33 % | 03.10. | 5,950 337 | 6,300 317 | 5,900 5,800 | 14,700 5,550 | 0 0 | 1 | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 03.10. | 2,800 750 | 3,160 650 | 2,800 2,800 | 4,080 2,720 | 0 0 | 2 | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 1,060 1,070 | -0,010 -0,93 % | 03.10. | 1,050 1.000 | 1,235 500 | 1,060 1,060 | 1,750 0,288 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .