Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GSP RESOURCE CORP A2PBYX Frankfurt | 0,048 0,048 | 0,000 0,00 % | 31.10. | 0,048 219.999 | 0,060 232.733 | 0,048 0,048 | 0,103 0,039 | 0 0 | 4 | ||
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.10. | 0,002 2,0 Mio. | 0,017 181.900 | 0,001 0,001 | 0,034 0,001 | 0 0 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 68,00 68,00 | 0,00 0,00 % | 31.10. | 68,00 7 | 77,00 137 | 68,00 68,00 | 96,00 68,00 | 0 0 | - | ||
| GT BIOPHARMA INC A402U5 München | 0,535 0,535 | 0,000 0,00 % | 31.10. | 0,496 500 | 0,595 500 | 0,535 0,535 | 0,955 0,515 | 0 0 | - | ||
| GT RESOURCES INC A401ND Stuttgart | 0,017 0,017 | 0,000 0,00 % | 31.10. | 0,017 450.000 | 0,024 450.000 | 0,021 0,017 | 0,031 0,009 | 0 0 | - | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 0,050 0,146 | -0,096 -65,64 % | 31.10. | 0,139 14.400 | 0,244 12.300 | 0,050 0,050 | 2,800 0,050 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 40,600 40,600 | 0,000 0,00 % | 31.10. | 40,400 60 | 42,600 60 | 40,600 40,600 | 42,600 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 31.10. | 41,400 250 | 41,600 250 | 41,400 41,000 | 42,000 23,000 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,100 0,076 | +0,025 +32,45 % | 31.10. | 0,100 5.000 | 0,134 7.470 | 0,100 0,100 | 0,108 0,014 | 0 0 | - | ||
| GUERBET SA 870481 Frankfurt | 15,300 16,060 | -0,760 -4,73 % | 31.10. | 15,440 100 | 16,380 100 | 15,300 15,300 | 32,100 12,900 | 0 0 | 1 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,780 0,780 | 0,000 0,00 % | 31.10. | 0,780 3.850 | 0,882 3.450 | 0,780 0,780 | 0,932 0,608 | 0 0 | - | ||
| GULDBREV HOLDING AB A41L5S Frankfurt | 1,734 1,708 | +0,026 +1,52 % | 31.10. | 1,730 2.891 | 1,818 2.751 | 1,734 1,696 | 2,283 1,688 | 0 0 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,187 0,175 | +0,012 +6,86 % | 31.10. | 0,186 250 | 0,198 250 | 0,187 0,186 | 0,256 0,157 | 0 0 | 2 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Frankfurt | 156,00 154,00 | +2,00 +1,30 % | 31.10. | 160,00 200 | 162,00 200 | 156,00 156,00 | 189,00 126,00 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,200 1,180 | +0,020 +1,69 % | 31.10. | 1,125 1.780 | 1,335 1.500 | 1,200 1,200 | 1,680 1,020 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Frankfurt | 0,009 0,006 | +0,003 +41,67 % | 31.10. | 0,009 20.000 | 0,029 20.000 | 0,009 0,009 | 0,021 0,001 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Frankfurt | 8,550 8,550 | 0,000 0,00 % | 31.10. | 8,550 360 | 9,350 360 | 8,550 8,550 | 9,300 5,150 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.10. | 0,001 614.000 | 0,006 83.400 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 11,440 11,520 | -0,080 -0,69 % | 31.10. | 11,400 360 | 11,440 88 | 11,440 11,440 | 19,660 11,440 | 0 0 | 3 | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 3,360 3,340 | +0,020 +0,60 % | 31.10. | 3,400 600 | 3,760 600 | 3,500 3,360 | 4,260 0,810 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 1,500 1,520 | -0,020 -1,32 % | 31.10. | 1,540 625 | 1,620 625 | 1,500 1,500 | 1,990 1,340 | 0 0 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 31.10. | 6,700 100 | 6,850 100 | 6,550 6,550 | 15,700 5,750 | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 3,260 3,260 | 0,000 0,00 % | 31.10. | 3,240 700 | 3,320 700 | 3,260 3,260 | 3,380 2,160 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Frankfurt | 6,797 6,905 | -0,108 -1,56 % | 31.10. | 6,790 125 | 7,057 125 | 6,797 6,797 | 7,696 5,730 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 13,120 13,600 | -0,480 -3,53 % | 31.10. | 11,680 120 | 12,160 120 | 13,120 13,120 | 18,340 9,100 | 0 0 | 2 | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 45,700 45,700 | 0,000 0,00 % | 31.10. | 43,700 50 | 45,500 100 | 45,700 45,700 | 49,200 44,500 | 0 0 | - | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 8,650 8,550 | +0,100 +1,17 % | 31.10. | 8,650 350 | 8,850 10 | 8,650 8,600 | 8,900 4,880 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Frankfurt | 15,500 15,300 | +0,200 +1,31 % | 31.10. | 15,600 1.000 | 15,800 1.000 | 15,500 15,500 | 30,800 15,300 | 0 0 | 1 | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,184 0,228 | -0,044 -19,21 % | 31.10. | 0,190 1.000 | 0,308 1.000 | 0,184 0,184 | 1,048 0,180 | 0 0 | - | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,692 0,690 | +0,002 +0,29 % | 31.10. | 0,692 2.500 | 0,732 2.500 | 0,692 0,690 | 0,763 0,446 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 3,160 3,160 | 0,000 0,00 % | 31.10. | 3,020 700 | 3,340 600 | 3,160 3,140 | 3,720 2,240 | 0 0 | 1 | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 31.10. | 8,050 500 | 8,150 500 | 7,900 7,900 | 10,100 7,450 | 0 0 | 9 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,660 1,650 | +0,010 +0,61 % | 31.10. | 1,670 3.000 | 1,750 3.000 | 1,660 1,660 | 2,060 1,330 | 0 0 | 1 | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 5,050 5,400 | -0,350 -6,48 % | 31.10. | 5,050 300 | 5,400 23 | 5,050 5,050 | 6,700 4,220 | 0 0 | - | ||
| HALMA PLC ADR A41CD3 Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 31.10. | 76,00 132 | 86,50 116 | 76,00 75,50 | 78,50 69,00 | 0 0 | - | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,468 0,470 | -0,002 -0,43 % | 31.10. | 0,418 2.400 | 0,915 - | 0,468 0,468 | 0,565 0,166 | 0 0 | - | ||
| HALO COLLECTIVE INC A3DVFF Berlin | 0,010 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 31.10. | 10,200 500 | 10,800 500 | 10,100 10,100 | 10,500 7,550 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,800 39,800 | 0,000 0,00 % | 31.10. | 41,000 2 | 45,400 5 | 41,000 39,800 | 41,800 38,600 | 0 0 | - | ||
| HAMLET BIOPHARMA AB A3CMH3 Frankfurt | 0,433 0,437 | -0,004 -0,92 % | 31.10. | 0,433 2.500 | 0,450 2.500 | 0,437 0,433 | 0,619 0,325 | 0 0 | 1 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 126,00 124,00 | +2,00 +1,61 % | 31.10. | 128,00 20 | 137,00 20 | 126,00 126,00 | 126,00 45,000 | 0 0 | 1 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 270,00 270,00 | 0,00 0,00 % | 31.10. | 260,00 1 | 280,00 3 | 270,00 270,00 | 310,00 240,00 | 0 0 | - | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 31.10. | 0,001 20.000 | 0,012 73.100 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| HANSA BIOPHARMA AB A0M65T Frankfurt | 2,704 2,724 | -0,020 -0,73 % | 31.10. | 2,762 700 | 2,950 1.050 | 2,704 2,704 | 3,786 1,732 | 0 0 | 1 | ||
| HANSARD GLOBAL PLC A0LGDU Frankfurt | 0,520 0,515 | +0,005 +0,97 % | 31.10. | 0,478 750 | 0,555 750 | 0,520 0,520 | 0,620 0,505 | 0 0 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,990 0,990 | 0,000 0,00 % | 31.10. | 0,900 6.000 | 0,985 6.261 | 0,990 0,990 | 2,200 0,650 | 0 0 | 1 | ||
| HANSTONE GOLD CORP A2QG76 Frankfurt | 0,001 0,008 | -0,007 -86,67 % | 31.10. | 0,001 1,0 Mio. | 0,040 25.000 | 0,001 0,001 | 0,032 0,001 | 0 0 | - | ||
| HANZA AB A2H8U3 Frankfurt | 11,380 11,360 | +0,020 +0,18 % | 31.10. | 11,760 180 | 12,200 180 | 11,380 11,380 | 12,200 9,000 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 31.10. | 61,00 50 | 64,00 50 | 60,50 60,50 | 82,50 53,50 | 0 0 | 8 | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,019 0,023 | -0,004 -15,56 % | 31.10. | 0,016 10.000 | 0,046 10.000 | 0,019 0,019 | 0,075 0,007 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .