Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 6,0 Mio. 5,3 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KORE POTASH PLC CDIS A2H63X Stuttgart | 0,024 0,025 | -0,001 -2,04 % | 07:35 | 0,024 120.500 | 0,030 120.500 | 0,024 0,024 | 0,037 0,014 | 0 0 | 6 | ||
| KOREA FUND INC A0REA4 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 09:59 | 22,400 100 | 24,800 100 | 22,400 22,400 | 24,000 15,900 | 0 0 | - | ||
| KORNIT DIGITAL LTD A14RF6 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 08:18 | 16,500 25 | 16,900 25 | 16,500 16,500 | 31,400 12,600 | 0 0 | - | ||
| KORYX COPPER INC A40EUJ Stuttgart | 0,675 0,655 | 0,000 0,00 % | 08:03 | 0,675 8.000 | 0,755 8.000 | 0,675 0,675 | 0,820 0,420 | 0 0 | - | ||
| KOSKISEN OYJ A3D135 Frankfurt | 8,540 8,640 | 0,000 0,00 % | 02.07. | 8,600 120 | 9,560 210 | 0,000 0,000 | 9,500 5,800 | 0 0 | - | ||
| KR1 PLC A2DNAT Frankfurt | 0,362 0,350 | +0,012 +3,43 % | 08:05 | 0,356 5.000 | 0,444 5.000 | 0,362 0,362 | 1,150 0,292 | 0 0 | 1 | ||
| KRAFT BANK ASA A2QKYG Frankfurt | 0,810 0,820 | -0,010 -1,22 % | 08:06 | 0,830 3.000 | 0,890 3.000 | 0,810 0,810 | 0,825 0,620 | 0 0 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 9,180 9,200 | -0,020 -0,22 % | 08:37 | 9,100 240 | 9,160 240 | 9,180 9,180 | 9,200 6,940 | 0 0 | 1 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 18,620 18,400 | +0,220 +1,20 % | 08:20 | 18,620 100 | 18,920 200 | 18,620 18,620 | 19,060 10,400 | 0 0 | 1 | ||
| KROMEK GROUP PLC A1W64P Frankfurt | 0,058 0,058 | 0,000 0,00 % | 08:06 | 0,058 25.000 | 0,075 25.000 | 0,058 0,058 | 0,083 0,045 | 0 0 | 3 | ||
| KRONA PUBLIC REAL ESTATE AB A3CL9L Frankfurt | 3,280 3,260 | +0,020 +0,61 % | 09:59 | 3,280 153 | 3,920 1.100 | 3,340 3,260 | 4,240 3,020 | 0 0 | - | ||
| KRONES AG ADR A1JVSJ Frankfurt | 69,00 69,00 | 0,00 0,00 % | 08:04 | 67,50 50 | 69,00 50 | 69,00 69,00 | 74,00 49,800 | 0 0 | 1 | ||
| KROPZ PLC A2PAFG Frankfurt | 0,002 0,005 | -0,004 -70,00 % | 08:05 | 0,006 6.250 | 0,009 6.250 | 0,002 0,002 | 0,013 0,001 | 0 0 | 1 | ||
| KST BETEILIGUNGS AG A16130 Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:03 | 1,010 1.000 | 1,080 1.000 | 1,010 1,010 | 1,090 0,705 | 0 0 | - | ||
| KUDELSKI SA 915684 Frankfurt | 1,425 1,345 | +0,080 +5,95 % | 08:06 | 1,420 2.500 | 1,455 2.500 | 1,425 1,425 | 1,490 1,075 | 0 0 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 München | 36,000 36,000 | 0,000 0,00 % | 08:02 | 35,600 250 | 37,600 250 | 36,000 36,000 | 57,00 36,000 | 0 0 | 3 | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 4,690 4,640 | +0,050 +1,08 % | 09:59 | 4,710 224 | 4,790 190 | 4,710 4,660 | 6,720 3,790 | 0 0 | - | ||
| KUTCHO COPPER CORP A2JAMG Stuttgart | 0,084 0,084 | 0,000 0,00 % | 08:03 | 0,098 17.044 | 0,101 10.159 | 0,084 0,084 | 0,114 0,057 | 0 0 | 2 | ||
| KUYA SILVER CORPORATION A2QELV Stuttgart | 0,249 0,245 | 0,000 0,00 % | 07:30 | 0,249 20.000 | 0,265 20.000 | 0,249 0,249 | 0,295 0,154 | 0 0 | - | ||
| KVH INDUSTRIES INC 901939 Berlin | 4,900 4,900 | 0,000 0,00 % | 08:23 | 8,600 180 | 9,200 180 | 4,900 4,900 | 5,900 3,900 | 0 0 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 21,100 21,095 | -0,150 -0,71 % | 02.07. | 21,375 2.400 | 21,420 2.400 | 0,000 0,000 | 23,570 17,528 | 0 0 | - | ||
| LA SIA SPA A3ERLH Frankfurt | 2,640 2,640 | 0,000 0,00 % | 09:59 | 2,640 500 | 3,000 500 | 2,700 2,640 | 3,420 2,100 | 0 0 | - | ||
| LABIANA HEALTH SA A3DQE7 Frankfurt | 3,500 3,500 | 0,000 0,00 % | 08:11 | 3,340
900 | 3,580 900 | 3,500 3,500 | 3,560 1,710 | 0 0 | - | ||
| LABORATOIRES EUROMEDIS 806302 Frankfurt | 4,440 4,520 | -0,080 -1,77 % | 08:07 | 4,440 720 | 4,630 720 | 4,440 4,440 | 6,260 3,340 | 0 0 | - | ||
| LABORATORIO FARMACEUTICO ERFO SPA A3DP92 Frankfurt | 1,070 1,075 | -0,005 -0,47 % | 09:59 | 1,080 10 | 1,350 50 | 1,080 1,070 | 1,320 0,830 | 0 0 | - | ||
| LABORATORIO REIG JOFRE SA A140EW München | 3,050 3,050 | 0,000 0,00 % | 08:02 | 2,970 2.500 | 3,000 2.500 | 3,050 3,050 | 3,190 2,530 | 0 0 | 2 | ||
| LACROIX GROUP 792665 Frankfurt | 7,920 7,860 | +0,060 +0,76 % | 08:06 | 8,240 250 | 8,700 250 | 7,920 7,920 | 21,600 6,180 | 0 0 | - | ||
| LAFLEUR MINERALS INC A40GTR Frankfurt | 0,272 0,278 | -0,006 -2,16 % | 08:07 | 0,272 3.700 | 0,296 3.400 | 0,272 0,272 | 0,326 0,064 | 0 0 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,122 0,117 | +0,008 +7,02 % | 03.07. | 0,115 9.234 | 0,122 8.184 | 0,000 0,000 | 0,140 0,090 | 0 0 | - | ||
| LAKE WINN RESOURCES CORP A40SA5 Stuttgart | 0,038 0,039 | 0,000 0,00 % | 07:30 | 0,038 35.000 | 0,063 35.000 | 0,038 0,038 | 0,290 0,005 | 0 0 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 11,600 11,600 | -0,100 -0,85 % | 03.07. | 11,700 430 | 11,900 426 | 0,000 0,000 | 25,800 11,200 | 0 0 | 1 | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,300 1,275 | +0,025 +1,96 % | 08:37 | 1,315 1.560 | 1,345 1.560 | 1,300 1,300 | 2,100 1,055 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Frankfurt | 0,033 0,030 | +0,003 +10,00 % | 08:07 | 0,033 30.500 | 0,042 24.000 | 0,033 0,033 | 0,052 0,001 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,126 1,140 | -0,014 -1,23 % | 08:06 | 1,140 300 | 1,186 300 | 1,126 1,126 | 2,760 1,034 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 14,800 14,800 | 0,000 0,00 % | 09:59 | 14,900 135 | 15,900 126 | 14,900 14,800 | 16,600 10,900 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Frankfurt | 0,025 0,026 | -0,001 -1,96 % | 08:05 | 0,026 2.500 | 0,037 2.500 | 0,025 0,025 | 0,063 0,026 | 0 0 | - | ||
| LANDS END INC A110MJ Frankfurt | 9,800 9,750 | +0,050 +0,51 % | 08:15 | 9,800 300 | 10,000 300 | 9,800 9,800 | 18,000 6,750 | 0 0 | - | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 340,00 320,00 | 0,00 0,00 % | 04.07. | 320,00 1 | 366,00 10 | 340,00 340,00 | 400,00 250,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:15 | 0,001 600.000 | 0,200 10.000 | 0,001 0,001 | 0,095 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 09:59 | 37,000 55 | 38,600 52 | 37,000 36,700 | 45,300 32,800 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 4,860 4,760 | +0,100 +2,10 % | 09:59 | 4,820 416 | 5,150 390 | 4,860 4,860 | 6,550 4,020 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,500 3,540 | -0,040 -1,13 % | 08:06 | 3,500 250 | 3,800 250 | 3,500 3,500 | 4,570 3,080 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 1,070 1,090 | -0,020 -1,83 % | 08:15 | 1,090 5.000 | 1,150 5.000 | 1,070 1,070 | 1,250 0,610 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,386 0,390 | -0,004 -1,03 % | 08:04 | 0,404 2.520 | 0,486 2.520 | 0,386 0,386 | 0,560 0,264 | 0 0 | 7 | ||
| LARGO SA A3CNLG Frankfurt | 2,230 2,250 | -0,020 -0,89 % | 09:59 | 2,230 448 | 2,580 388 | 2,240 2,160 | 2,620 1,540 | 0 0 | - | ||
| LARKBERGET AB A3CRDS Frankfurt | 0,155 0,165 | -0,010 -5,78 % | 08:11 | 0,170 17.700 | 0,237 12.700 | 0,155 0,155 | 0,250 0,077 | 0 0 | 1 | ||
| LASSILA & TIKANOJA OYJ 898607 München | 9,430 9,430 | 0,000 0,00 % | 08:02 | 9,480 300 | 9,600 300 | 9,430 9,430 | 9,630 7,780 | 0 0 | 1 | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 135,00 137,00 | -2,00 -1,46 % | 09:59 | 135,00 75 | 143,00 70 | 135,00 135,00 | 145,00 95,50 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 16,600 17,000 | -0,400 -2,35 % | 08:06 | 16,600 250 | 16,800 953 | 16,600 16,600 | 21,200 12,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .