Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Frankfurt | 0,026 0,031 | -0,005 -14,75 % | 08:08 | 0,026 40.000 | 0,060 40.000 | 0,026 0,026 | 0,179 0,007 | 0 0 | - | ||
| QUEBECOR INC 885055 Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 08:07 | 41,600 100 | 41,800 100 | 41,600 41,600 | 43,400 22,800 | 0 0 | 1 | ||
| QUEENS ROAD CAPITAL INVESTMENT LTD A40WJT Frankfurt | 9,100 8,200 | +0,900 +10,98 % | 08:07 | 9,100 1.000 | 9,800 1.000 | 9,100 9,100 | 11,000 4,300 | 0 0 | - | ||
| QUEST CRITICAL METALS INC A3E300 Frankfurt | 0,009 0,008 | +0,002 +20,00 % | 08:08 | 0,009 100.000 | 0,024 41.700 | 0,009 0,009 | 0,045 0,001 | 0 0 | - | ||
| QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 2,770 2,760 | +0,010 +0,36 % | 08:03 | 2,770 500 | 2,970 500 | 2,770 2,770 | 4,510 2,700 | 0 0 | - | ||
| QUEST HOLDINGS SA A1XA84 Frankfurt | 6,790 6,760 | +0,030 +0,44 % | 08:03 | 6,790 100 | 7,320 100 | 6,790 6,790 | 8,010 5,860 | 0 0 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Frankfurt | 1,110 1,160 | -0,050 -4,31 % | 08:07 | 1,110 2.000 | 1,130 2.000 | 1,110 1,110 | 2,020 0,720 | 0 0 | - | ||
| QUESTCORP MINING INC A40DY5 Frankfurt | 0,042 0,043 | -0,001 -2,33 % | 08:08 | 0,042 12.000 | 0,072 13.900 | 0,042 0,042 | 0,190 0,040 | 0 0 | - | ||
| QUESTERRE ENERGY CORPORATION A0F54V Frankfurt | 0,137 0,133 | +0,004 +2,71 % | 08:10 | 0,137 4.000 | 0,168 4.000 | 0,137 0,137 | 0,259 0,126 | 0 0 | - | ||
| QUIMBAYA GOLD INC A3DT3C Frankfurt | 0,183 0,186 | -0,003 -1,35 % | 08:08 | 0,183 5.500 | 0,203 5.000 | 0,183 0,183 | 0,585 0,150 | 0 0 | 2 | ||
| QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:03 | 0,023 5.000 | 0,041 5.000 | 0,023 0,023 | 0,052 0,015 | 0 0 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 3,360 3,320 | +0,040 +1,20 % | 08:03 | 3,360 250 | 4,100 250 | 3,360 3,360 | 25,000 2,800 | 0 0 | 3 | ||
| QURI-MAYU DEVELOPMENTS LTD A3DNCW Frankfurt | 0,013 0,015 | -0,002 -13,33 % | 08:08 | 0,013 76.924 | 0,043 23.256 | 0,013 0,013 | 0,047 0,004 | 0 0 | - | ||
| QVC GROUP INC CL A A41BJX Frankfurt | 0,320 0,254 | 0,000 0,00 % | 27.04. | 0,270 11.120 | 0,370 8.110 | 0,000 0,000 | 13,000 0,204 | 0 0 | 1 | ||
| QVC GROUP INC CL B A41BJY München | 12,000 - | 0,000 0,00 % | 05.06.25 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| QWAMPLIFY A12CF1 Stuttgart | 1,560 1,570 | -0,010 -0,64 % | 07:37 | 1,560 641 | 1,770 565 | 1,560 1,560 | 2,320 1,300 | 0 0 | - | ||
| QYOU MEDIA INC A41TRH Frankfurt | 0,148 0,133 | +0,015 +11,28 % | 08:08 | 0,148 6.800 | 0,208 4.900 | 0,148 0,148 | 0,492 0,133 | 0 0 | - | ||
| RADCOM LTD 909554 München | 12,100 12,100 | 0,000 0,00 % | 08:01 | 11,300 300 | 12,100 300 | 12,100 12,100 | 14,000 9,450 | 0 0 | - | ||
| RADIAL RESEARCH CORP A425S5 Frankfurt | 0,076 0,058 | +0,018 +31,27 % | 08:08 | 0,076 13.100 | 0,091 11.000 | 0,076 0,076 | 0,115 0,005 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 08:06 | 7,650 600 | 8,250 550 | 7,650 7,650 | 8,200 4,500 | 0 0 | - | ||
| RADIENT TECHNOLOGIES INC A2DQFQ Tradegate | 0,011 - | 0,000 0,00 % | 26.08.22 | 0,005 444.445 | 0,015 136.987 | 0,000 0,000 | - - | 0 0 | - | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,496 0,490 | +0,006 +1,22 % | 08:08 | 0,496 2.100 | 0,535 1.900 | 0,496 0,496 | 0,755 0,268 | 0 0 | 3 | ||
| RADIUS GOLD INC A0B60G Frankfurt | 0,084 0,086 | -0,002 -2,33 % | 08:08 | 0,084 12.000 | 0,109 9.200 | 0,084 0,084 | 0,135 0,059 | 0 0 | 2 | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL München | 2,200 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE Frankfurt | 13,500 13,100 | +0,400 +3,05 % | 08:04 | 13,500 500 | 13,900 500 | 13,500 13,500 | 14,700 6,000 | 0 0 | 13 | ||
| RAIL VISION LTD A3DHM5 Frankfurt | 3,710 3,560 | +0,150 +4,21 % | 08:07 | 3,710 10 | 3,860 10 | 3,710 3,710 | 7,512 3,440 | 0 0 | - | ||
| RAILCARE GROUP AB A2H5LE Frankfurt | 3,350 3,360 | -0,010 -0,30 % | 08:27 | 3,350 600 | 3,490 600 | 3,350 3,350 | 3,360 2,530 | 0 0 | - | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Tradegate | 0,218 0,212 | +0,008 +3,81 % | 20.07. | 0,196 7.689 | 0,214 6.974 | 0,000 0,000 | 0,550 0,199 | 0 0 | - | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Frankfurt | 0,230 0,220 | +0,010 +4,55 % | 08:03 | 0,232 2.156 | 0,258 15.503 | 0,230 0,230 | 0,358 0,130 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,016 0,024 | -0,008 -34,04 % | 08:08 | 0,016 64.600 | 0,066 15.300 | 0,016 0,016 | 0,167 0,008 | 0 0 | - | ||
| RALLYBIO CORPORATION A42087 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 08:03 | 14,400 100 | 15,300 100 | 14,400 14,400 | 14,400 13,500 | 0 0 | 3 | ||
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 6,960 7,030 | +0,280 +4,19 % | 20.07. | 6,510 610 | 6,700 592 | 0,000 0,000 | 19,700 6,710 | 0 0 | - | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 6,420 6,500 | -0,080 -1,23 % | 08:03 | 6,420 500 | 6,580 500 | 6,420 6,420 | 8,100 6,480 | 0 0 | - | ||
| RAMP METALS INC A407UW Frankfurt | 0,155 0,156 | -0,001 -0,64 % | 08:08 | 0,155 6.120 | 0,204 5.000 | 0,155 0,155 | 0,715 0,132 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Stuttgart | 10,700 10,700 | 0,000 0,00 % | 07:37 | 10,600 150 | 10,900 100 | 10,700 10,700 | 11,500 8,660 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:07 | 0,010 10.000 | 0,040 10.000 | 0,010 0,010 | 0,072 0,007 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:03 | 16,400 500 | 17,200 500 | 16,200 16,200 | 21,400 10,300 | 0 0 | 1 | ||
| RANPLAN GROUP AB A2JP7P Frankfurt | 0,063 0,050 | +0,013 +25,00 % | 08:03 | 0,063 5.000 | 0,082 5.000 | 0,063 0,063 | 0,092 0,027 | 0 0 | - | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,140 1,145 | -0,005 -0,44 % | 08:03 | 1,140 100 | 1,360 100 | 1,140 1,140 | 1,380 0,842 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 29,600 29,600 | 0,000 0,00 % | 08:00 | 29,400 50 | 33,400 50 | 29,600 29,600 | 38,400 28,800 | 0 0 | 3 | ||
| RATOS AB 882286 Frankfurt | 3,372 3,410 | -0,038 -1,11 % | 08:03 | 3,354 500 | 3,398 500 | 3,372 3,372 | 3,768 2,880 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 3,160 3,230 | -0,070 -2,17 % | 08:03 | 3,150 100 | 3,540 100 | 3,160 3,160 | 3,880 2,700 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 15,150 15,350 | -0,200 -1,30 % | 08:03 | 15,150 100 | 15,450 100 | 15,150 15,150 | 16,950 13,400 | 0 0 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 7,250 7,100 | -0,300 -3,97 % | 17.07. | 7,400 812 | 7,650 780 | 0,000 0,000 | 10,300 3,200 | 0 0 | 5 | ||
| RBB BANCORP A2DVAJ Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 08:07 | 20,800 200 | 25,800 200 | 22,600 22,600 | 24,000 13,100 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,057 0,057 | +0,001 +0,88 % | 08:04 | 0,057 2.000 | 0,087 2.000 | 0,057 0,057 | 0,234 0,053 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,017 0,016 | +0,001 +3,12 % | 08:04 | 0,017 10.000 | 0,027 10.000 | 0,017 0,017 | 0,032 0,006 | 0 0 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Frankfurt | 22,980 23,560 | -0,580 -2,46 % | 08:03 | 22,940 100 | 23,360 100 | 22,980 22,980 | 34,180 17,890 | 0 0 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 0,920 0,935 | -0,015 -1,60 % | 17.07. | 0,920 1.260 | 0,950 1.260 | 0,000 0,000 | 1,900 0,900 | 0 0 | 2 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 9,820 10,060 | +0,390 +4,14 % | 17.07. | 9,250 648 | 9,520 629 | 0,000 0,000 | 10,000 4,885 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.