Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEMISPHERE ENERGY CORPORATION A0RM3S Frankfurt | 1,290 1,330 | -0,040 -3,01 % | 31.10. | 1,310 10.000 | 1,340 10.000 | 1,290 1,290 | 1,400 1,040 | 0 0 | 1 | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 31.10. | 18,500 150 | 19,900 150 | 19,300 19,300 | 37,000 18,900 | 0 0 | - | ||
| HEMOGENYX PHARMACEUTICALS PLC A40WGA Frankfurt | 9,750 11,500 | -1,750 -15,22 % | 31.10. | 9,750 200 | 10,000 200 | 9,800 9,750 | 18,900 1,410 | 0 0 | 3 | ||
| HEMOSTEMIX INC A2QQGU Frankfurt | 0,048 0,048 | 0,000 0,00 % | 31.10. | 0,040 5.064 | 0,089 2.248 | 0,048 0,038 | 0,358 0,026 | 0 0 | 2 | ||
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 31.10. | 15,900 300 | 16,500 300 | 16,100 16,100 | 19,600 14,800 | 0 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 17,400 17,800 | -0,400 -2,25 % | 31.10. | 17,300 2.900 | 17,900 1.100 | 17,400 17,400 | 21,600 16,200 | 0 0 | 9 | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 31.10. | 2,280 44 | 2,900 1.050 | 2,400 2,260 | 3,000 2,200 | 0 0 | - | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 45,200 46,200 | -1,000 -2,16 % | 31.10. | 45,800 300 | 47,000 200 | 45,200 45,200 | 58,50 14,700 | 0 0 | 10 | ||
| HEPION PHARMACEUTICALS INC A4142W Berlin | 9,162 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,035 0,038 | -0,003 -6,67 % | 31.10. | 0,032 6.350 | 0,087 2.299 | 0,035 0,032 | 0,042 0,014 | 0 0 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 123,00 123,00 | -1,00 -0,81 % | 30.10. | 123,00 81 | 124,00 80 | 0,000 0,000 | 224,00 89,00 | 0 0 | 2 | ||
| HERCULES RESOURCES CORP A40ZNV Frankfurt | 0,171 0,116 | +0,055 +47,41 % | 31.10. | 0,117 8.550 | 0,155 6.460 | 0,171 0,171 | 0,246 0,002 | 0 0 | 1 | ||
| HERIGE SA 792674 Frankfurt | 20,600 20,500 | +0,100 +0,49 % | 31.10. | 20,700 75 | 21,600 75 | 20,600 20,600 | 26,100 18,750 | 0 0 | - | ||
| HERITAGE COMMERCE CORP 924039 Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 31.10. | 8,800 2.500 | 9,300 2.500 | 8,950 8,950 | 10,500 7,150 | 0 0 | 1 | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,200 1,170 | +0,030 +2,56 % | 31.10. | 1,180 5.000 | 1,320 5.000 | 1,200 1,200 | 2,180 1,170 | 0 0 | - | ||
| HERITAGE MINING LTD A3DTM6 Frankfurt | 0,015 0,010 | +0,005 +50,00 % | 31.10. | 0,015 60.000 | 0,020 50.000 | 0,015 0,015 | 0,040 0,001 | 0 0 | 3 | ||
| HERMANA HOLDING ASA A40P7B Tradegate | 1,110 1,160 | -0,125 -10,12 % | 29.10. | 1,150 1.000 | 1,315 900 | 0,000
0,000 | 1,240 0,726 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 222,00 222,00 | 0,00 0,00 % | 31.10. | 212,00 25 | 220,00 25 | 222,00 222,00 | 288,00 202,00 | 0 0 | 10 | ||
| HERTZ ENERGY INC A41GP3 München | 0,116 0,116 | 0,000 0,00 % | 31.10. | 0,080 2.000 | 0,094 2.000 | 0,116 0,116 | 0,500 0,090 | 0 0 | - | ||
| HEXAGON AB ADR A2PDZF Düsseldorf | 10,400 10,500 | -0,100 -0,95 % | 31.10. | 10,100 250 | 11,000 250 | 10,500 10,400 | 11,400 7,450 | 0 0 | 9 | ||
| HEXAOM SA 550812 Frankfurt | 28,300 28,100 | +0,200 +0,71 % | 31.10. | 28,300 150 | 28,900 150 | 28,300 28,300 | 32,200 22,700 | 0 0 | - | ||
| HEXICON AB A3CSAR München | 0,016 0,016 | 0,000 0,00 % | 31.10. | 0,016 25.000 | 0,019 25.000 | 0,016 0,016 | 0,037 0,012 | 0 0 | - | ||
| HEYGOLD SE A3H3L2 Düsseldorf | 0,322 0,322 | 0,000 0,00 % | 30.09. | 0,314 2.000 | 0,322 1.500 | 0,000 0,000 | 0,810 0,170 | 0 0 | - | ||
| HF COMPANY 909944 Stuttgart | 4,180 4,180 | 0,000 0,00 % | 31.10. | 4,250 302 | 4,560 622 | 4,240 4,180 | 7,120 3,870 | 0 0 | - | ||
| H-FARM SPA A143VH Frankfurt | 0,157 0,157 | 0,000 0,00 % | 31.10. | 0,157 6.400 | 0,207 4.900 | 0,157 0,157 | 0,195 0,103 | 0 0 | - | ||
| HIAB OYJ ADR A14W0S Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 31.10. | 22,800 88 | 25,200 200 | 23,000 22,600 | 29,000 17,200 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 Frankfurt | 118,20 117,40 | +0,80 +0,68 % | 31.10. | 119,00 7 | 119,60 7 | 118,20 118,20 | 124,40 102,20 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,472 0,484 | -0,012 -2,48 % | 31.10. | 0,466 2.150 | 0,535 1.870 | 0,472 0,472 | 0,835 0,410 | 0 0 | - | ||
| HIGH ARCTIC OVERSEAS HOLDINGS CORP A40JGT Frankfurt | 0,635 0,655 | -0,020 -3,05 % | 31.10. | 0,640 1.570 | 0,670 - | 0,635 0,635 | 0,710 0,590 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 31.10. | 10,200 100 | 10,800 100 | 10,100 10,100 | 11,900 8,350 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,584 0,574 | +0,010 +1,74 % | 31.10. | 0,592 169 | 0,656 650 | 0,592 0,578 | 0,836 0,470 | 0 0 | - | ||
| HIGHCO 900218 Stuttgart | 3,860 4,010 | -0,150 -3,74 % | 31.10. | 3,930 1.500 | 3,990 1.500 | 3,930 3,850 | 4,750 2,270 | 0 0 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,083 0,079 | +0,004 +5,10 % | 31.10. | 0,080 5.000 | 0,100 5.000 | 0,083 0,083 | 0,115 0,045 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 8,384 8,201 | +0,183 +2,23 % | 31.10. | 8,505 300 | 9,019 1.300 | 8,464 7,979 | 9,046 6,085 | 0 0 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Stuttgart | 2,300 2,460 | 0,000 0,00 % | 31.10. | 2,320 11.300 | 2,380 6.600 | 2,360 2,300 | 2,680 0,608 | 0 0 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 31.10. | 7,800 420 | 8,000 420 | 8,000 8,000 | 10,000 6,050 | 0 0 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 5,550 5,350 | -0,250 -4,31 % | 30.10. | 5,750 1.051 | 5,800 1.028 | 0,000 0,000 | 15,200 5,500 | 0 0 | 1 | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 1,015 1,045 | -0,030 -2,87 % | 31.10. | 1,015 500 | 1,295 500 | 1,135 1,010 | 1,750 0,288 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 254,00 242,00 | +12,00 +4,96 % | 31.10. | 250,00 25 | 260,00 25 | 254,00 254,00 | 278,00 189,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U München | 9,480 9,480 | 0,000 0,00 % | 31.10. | 8,780 300 | 9,200 300 | 9,480 9,480 | 11,850 5,060 | 0 0 | - | ||
| HI-VIEW RESOURCES INC A419HN Frankfurt | 0,107 0,135 | -0,028 -20,74 % | 31.10. | 0,084 23.820 | 0,163 23.820 | 0,107 0,107 | 0,400 0,035 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,590 1,590 | 0,000 0,00 % | 31.10. | 1,620 700 | 1,760 600 | 1,590 1,590 | 1,800 0,728 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 3,220 3,260 | -0,040 -1,23 % | 31.10. | 3,260 310 | 3,660 280 | 3,220 3,220 | 3,420 2,020 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 99,05 99,57 | -0,52 -0,52 % | 31.10. | 99,35 202 | 100,34 200 | 99,05 99,05 | 105,02 97,37 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 94,62 95,36 | -0,74 -0,78 % | 31.10. | 94,42 212 | 95,37 210 | 94,62 94,62 | 112,76 94,62 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,400 6,400 | 0,000 0,00 % | 31.10. | 6,400 3.300 | 9,800 2.421 | 6,400 6,400 | 11,600 5,050 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,144 0,147 | -0,003 -2,04 % | 31.10. | 0,144 2.500 | 0,194 2.500 | 0,147 0,144 | 0,305 0,080 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 4,600 4,500 | +0,100 +2,22 % | 31.10. | 4,600 1.250 | 5,500 511 | 4,600 4,600 | 6,500 4,500 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 8,860 8,940 | -0,080 -0,89 % | 31.10. | 8,785 230 | 9,330 220 | 8,860 8,860 | 9,260 5,495 | 0 0 | 3 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 0,986 1,045 | -0,059 -5,65 % | 31.10. | 0,976 250 | 1,205 250 | 0,986 0,986 | 1,515 0,986 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .