Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIVAERDEN AB 886939 Tradegate | 33,600 33,720 | -0,420 -1,23 % | 09.09. | 34,080 100 | 34,100 100 | 0,000 0,000 | 36,880 27,080 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 0,001 | 0,000 0,00 % | 20.11.24 | 0,001 600.000 | 0,011 5.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,010 0,013 | -0,004 -26,92 % | 08:03 | 0,010 10.000 | 0,043 10.000 | 0,010 0,010 | 0,050 0,004 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Stuttgart | 6,230 6,430 | -0,200 -3,11 % | 11:59 | 6,470 1.500 | 6,980 1.500 | 6,400 6,230 | 6,800 2,700 | 0 0 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Düsseldorf | 31,800 31,800 | 0,000 0,00 % | 16:00 | 31,400 300 | 32,400 300 | 31,800 31,600 | 38,200 23,000 | 0 0 | 33 | ||
| INFINITY STONE VENTURES CORP A3EQW9 Frankfurt | 0,006 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,123 0,120 | +0,003 +2,50 % | 08:03 | 0,126 10.000 | 0,150 8.000 | 0,123 0,123 | 0,257 0,090 | 0 0 | - | ||
| INFORMATICA INC A3C6AA Tradegate | 21,000 21,200 | -0,200 -0,94 % | 08.09. | 21,000 480 | 21,400 466 | 0,000 0,000 | 26,000 14,400 | 0 0 | 9 | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 22,000 21,200 | +0,800 +3,77 % | 08:47 | 22,400 60 | 23,000 60 | 22,000 22,000 | 21,400 15,300 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 4,440 4,380 | +0,060 +1,37 % | 08:03 | 4,400 4.000 | 4,480 4.000 | 4,440 4,440 | 4,460 2,760 | 0 0 | 7 | ||
| INFOTEL SA 918337 Frankfurt | 40,200 40,100 | +0,100 +0,25 % | 08:09 | 40,000 100 | 41,100 100 | 40,200 40,200 | 46,000 34,800 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 2,110 2,170 | -0,060 -2,76 % | 08:02 | 2,140 1.500 | 2,350 1.300 | 2,110 2,110 | 2,530 1,150 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Stuttgart | 8,500 8,750 | -0,250 -2,86 % | 07:38 | 8,500 2.000 | 8,800 2.000 | 8,500 8,500 | 9,050 4,120 | 0 0 | 2 | ||
| ING GROEP NV CDR A4126R Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 08:01 | 18,300 100 | 18,800 100 | 17,900 17,900 | 18,200 13,500 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08:03 | 59,00 200 | 60,00 200 | 57,50 57,50 | 70,00 51,00 | 0 0 | 1 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,396 0,388 | +0,008 +2,06 % | 15:29 | 0,438 229 | 0,505 500 | 0,446 0,396 | 0,610 0,250 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S München | 0,165 0,165 | 0,000 0,00 % | 08:02 | 0,169 5.000 | 0,201 5.000 | 0,165 0,165 | 0,336 0,153 | 0 0 | 1 | ||
| INMED PHARMACEUTICALS INC A40UCN Frankfurt | 1,810 1,870 | -0,060 -3,21 % | 08:01 | 1,810 3.400 | 1,920 3.200 | 1,810 1,810 | 8,100 1,630 | 0 0 | 4 | ||
| INMODE LTD A2PP3A Tradegate | 12,885 12,860 | +0,040 +0,31 % | 10.09. | 12,990 461 | 13,135 456 | 0,000 0,000 | 18,780 11,340 | 0 0 | 5 | ||
| INMUNE BIO INC A2PCBU Berlin | 1,670 1,500 | +0,170 +11,33 % | 21:52 | 1,590 9.600 | 1,760 8.700 | 1,670 1,500 | 11,800 1,440 | 0 0 | 3 | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,770 1,780 | -0,010 -0,56 % | 15:29 | 1,660 1.210 | 1,760 1.134 | 1,770 1,730 | 2,840 1,280 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 3,440 3,420 | +0,020 +0,58 % | 15:29 | 3,440 437 | 3,650 411 | 3,440 3,370 | 4,120 2,535 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Tradegate | 4,100 4,140 | -0,060 -1,44 % | 10.09. | 4,220 1.426 | 4,400 1.360 | 0,000 0,000 | 13,000 3,960 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,206 0,221 | -0,015 -6,80 % | 08:02 | 0,209 4.800 | 0,299 3.400 | 0,206 0,206 | 1,138 0,122 | 0 0 | - | ||
| INOGEN INC A1XB32 Frankfurt | 7,050 7,200 | -0,150 -2,08 % | 08:03 | 7,250 25 | 7,300 25 | 7,050 7,050 | 11,900 5,050 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,021 0,021 | 0,000 0,00 % | 15:37 | 0,021 95.300 | 0,034 58.900 | 0,023 0,021 | 0,042 0,008 | 0 0 | - | ||
| INOTIV INC A2QRE5 Tradegate | 1,250 1,370 | +0,070 +5,93 % | 10.09. | 1,200 5.037 | 1,250 4.782 | 0,000 0,000 | 5,950 0,880 | 0 0 | - | ||
| INSEEGO CORP A3EKZ2 München | 11,200 11,000 | 0,000 0,00 % | 08:00 | 11,600 7.500 | 11,800 7.500 | 11,200 11,200 | 18,350 5,800 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,162 0,168 | 0,000 0,00 % | 15:29 | 0,156 700 | 0,332 10.716 | 0,168 0,162 | 0,326 0,116 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,426 0,426 | 0,000 0,00 % | 08:09 | 0,456 500 | 0,540 500 | 0,426 0,426 | 0,670 0,354 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,244 0,244 | 0,000 0,00 % | 15:29 | 0,228 439 | 0,278 100 | 0,244 0,232 | 0,282 0,140 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 7,650 7,650 | 0,000 0,00 % | 08:00 | 8,000 1.500 | 8,200 1.500 | 7,650 7,650 | 10,800 5,850 | 0 0 | - | ||
| INSPIRED PLC A3EHZW Frankfurt | 0,925 0,930 | -0,005 -0,54 % | 09:59 | 0,910 2.198 | 0,990 2.021 | 0,925 0,910 | 0,975 0,398 | 0 0 | - | ||
| INSPIREMD INC A3CMP3 Frankfurt | 1,980 2,020 | -0,040 -1,98 % | 08:01 | 1,960 1.550 | 2,140 1.450 | 1,980 1,980 | 3,480 1,810 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,004 0,013 | -0,009 -72,31 % | 08:02 | 0,004 789.500 | 0,064 46.900 | 0,004 0,004 | 0,116 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,217 0,217 | 0,000 0,00 % | 08:08 | 0,219 9.140 | 0,282 7.100 | 0,217 0,217 | 0,266 0,036 | 0 0 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 2,420 2,454 | -0,022 -0,90 % | 10.09. | 2,460 500 | 2,472 500 | 0,000 0,000 | 3,902 2,062 | 0 0 | 1 | ||
| INSTALLUX SA 900874 Frankfurt | 300,00 300,00 | 0,00 0,00 % | 15:29 | 284,00 4 | 346,00 3 | 300,00 284,00 | 318,00 260,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:08 | 2,200 700 | 2,380 220 | 2,200 2,200 | 3,000 1,610 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 15:37 | 0,003 666.700 | 0,019 108.200 | 0,003 0,003 | 0,050 0,001 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 6,420 6,465 | -0,045 -0,70 % | 15:29 | 6,460 16 | 6,860 219 | 6,485 6,420 | 7,215 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 3,135 3,125 | +0,010 +0,32 % | 15:29 | 3,125 32 | 3,315 454 | 3,135 3,110 | 4,055 2,727 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,228 0,229 | -0,001 -0,44 % | 10:27 | 0,230 1.000 | 0,332 1.000 | 0,228 0,219 | 0,770 0,168 | 0 0 | - | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,414 0,418 | -0,004 -0,96 % | 08:02 | 0,438 6.900 | 0,515 5.900 | 0,414 0,414 | 0,456 0,232 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 3,910 3,925 | -0,015 -0,38 % | 08:02 | 3,985 300 | 4,290 300 | 3,910 3,910 | 4,380 2,970 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 3,855 3,890 | -0,035 -0,90 % | 08:02 | 3,895 800 | 4,000 800 | 3,855 3,855 | 3,890 1,150 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 München | 8,700 8,700 | 0,000 0,00 % | 08:00 | 8,650 1.000 | 8,800 1.000 | 8,700 8,700 | 10,400 6,850 | 0 0 | 126 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,018 0,020 | -0,002 -7,69 % | 10.09. | 0,000 57.000 | 0,000 76.923 | 0,000 0,000 | 0,086 0,015 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 104,00 105,00 | 0,00 0,00 % | 08:09 | 104,00 200 | 106,00 200 | 104,00 104,00 | 131,00 83,50 | 0 0 | 7 | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,940 1,900 | +0,040 +2,11 % | 08:03 | 1,970 10.000 | 2,040 10.000 | 1,940 1,940 | 2,160 0,496 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .