Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRIDL GLOBAL MACRO UI A2ATAT München | 123,67 123,67 | 0,00 0,00 % | 12.01. | 121,93 420 | 124,13 420 | 123,67 123,67 | 123,67 118,69 | 0 0 | - | ||
| GRIFFIN MINING LTD 798062 Frankfurt | 2,980 2,960 | 0,000 0,00 % | 12.01. | 3,060 2.500 | 3,140 2.500 | 2,980 2,980 | 3,060 1,650 | 0 0 | 4 | ||
| GRIFOLS SA ADR A1J1E2 Frankfurt | 7,900 7,950 | 0,000 0,00 % | 12.01. | 7,700 1.600 | 8,100 1.550 | 7,900 7,900 | 9,550 5,750 | 0 0 | 4 | ||
| GRIFOLS SA ADR 1/2/EO A1C3HH Frankfurt | 5,400 5,450 | 0,000 0,00 % | 12.01. | 5,250 500 | 5,850 500 | 5,400 5,400 | 6,600 3,420 | 0 0 | 4 | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 8,160 8,175 | +0,240 +3,03 % | 08.01. | 7,875 400 | 7,945 400 | 0,000 0,000 | 9,635 5,565 | 0 0 | 4 | ||
| GRIT METALS CORP A40SG5 Frankfurt | 0,062 0,063 | 0,000 0,00 % | 12.01. | 0,063 16.000 | 0,093 10.900 | 0,062 0,062 | 0,142 0,023 | 0 0 | 4 | ||
| GRIZZLY DISCOVERIES INC A0F46Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 1,6 Mio. | 0,031 10.000 | 0,001 0,001 | 0,037 0,001 | 0 0 | - | ||
| GRK INFRA OYJ A416C9 Frankfurt | 14,680 14,900 | 0,000 0,00 % | 12.01. | 14,640 40 | 15,080 1 | 14,680 14,680 | 15,080 8,920 | 0 0 | - | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK Hamburg | 49,520 49,280 | 0,000 0,00 % | 12.01. | 49,700 403 | 50,32 398 | 49,520 49,520 | 54,53 43,560 | 0 0 | - | ||
| GROLLEAU SAS A3C8TP Stuttgart | 2,620 2,620 | 0,000 0,00 % | 07:45 | 2,620 382 | 2,740 365 | 2,620 2,620 | 3,720 2,340 | 0 0 | - | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,003 0,002 | 0,000 0,00 % | 12.01. | 0,002 67.000 | 0,007 1.400 | 0,003 0,003 | 0,496 0,002 | 0 0 | 3 | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,190 1,165 | 0,000 0,00 % | 12.01. | 1,195 150 | 1,335 150 | 1,190 1,190 | 1,765 0,936 | 0 0 | - | ||
| GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 7,700 7,700 | 0,000 0,00 % | 12.01. | 7,300 500 | 8,300 500 | 7,700 7,700 | 7,800 6,600 | 0 0 | 1 | ||
| GROUPE CRIT SA 930172 Frankfurt | 59,20 59,20 | 0,00 0,00 % | 12.01. | 59,80 50 | 62,80 50 | 59,20 59,20 | 74,20 54,00 | 0 0 | - | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 50,000 49,600 | 0,00 0,00 % | 12.01. | 48,400 100 | 52,50 100 | 50,000 50,000 | 55,00 6,450 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Stuttgart | 25,150 25,400 | -0,250 -0,98 % | 07:46 | 25,700 78 | 26,300 78 | 25,150 25,150 | 31,400 23,850 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Frankfurt | 18,200 17,600 | 0,000 0,00 % | 12.01. | 19,200 100 | 19,800 100 | 18,200 18,200 | 19,350 6,140 | 0 0 | 1 | ||
| GROUPE OKWIND SA A3DNW9 Stuttgart | 0,478 0,484 | -0,007 -1,34 % | 07:46 | 0,456 3.000 | 0,516 3.000 | 0,478 0,478 | 5,140 0,371 | 0 0 | - | ||
| GROUPE PAREF A0HNDR Frankfurt | 32,300 31,100 | 0,000 0,00 % | 12.01. | 32,300 50 | 34,000 50 | 32,300 32,300 | 40,800 30,000 | 0 0 | 1 | ||
| GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Frankfurt | 55,00 55,80 | 0,00 0,00 % | 12.01. | 55,20 50 | 58,00 50 | 55,00 55,00 | 80,40 54,20 | 0 0 | - | ||
| GROUPE SFPI SA 927106 Frankfurt | 1,690 1,685 | 0,000 0,00 % | 12.01. | 1,695 500 | 1,785 500 | 1,690 1,690 | 2,480 1,575 | 0 0 | - | ||
| GROUPIMO SA A2QJRR Frankfurt | 0,181 0,540 | 0,000 0,00 % | 12.01. | 0,194 516 | 0,250 - | 0,199 0,181 | 0,199 0,181 | 0 0 | 1 | ||
| GROWENS SPA A119AQ Frankfurt | 2,750 2,780 | 0,000 0,00 % | 12.01. | 2,750 150 | 2,900 150 | 2,780 2,750 | 5,280 2,150 | 0 0 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 7,870 7,930 | +0,010 +0,13 % | 08.01. | 7,780 400 | 7,910 400 | 0,000 0,000 | 7,940 5,180 | 0 0 | - | ||
| GRUPO EZENTIS SA A1W97D Stuttgart | 0,082 0,082 | 0,000 0,00 % | 07:37 | 0,082 12.240 | 0,097 10.341 | 0,082 0,082 | 0,118 0,055 | 0 0 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV München | 1,670 1,784 | 0,000 0,00 % | 12.01. | 1,754 1.000 | 1,792 1.000 | 1,670 1,670 | 2,120 1,090 | 0 0 | 3 | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,003 0,003 | 0,000 0,00 % | 12.01. | 0,004 2.858 | 0,006 2.875 | 0,004 0,003 | 0,016 0,002 | 0 0 | 1 | ||
| GSP RESOURCE CORP A2PBYX Stuttgart | 0,080 0,080 | 0,000 0,00 % | 07:45 | 0,083 24.300 | 0,090 22.222 | 0,080 0,080 | 0,103 0,042 | 0 0 | 4 | ||
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 6,0 Mio. | 0,015 206.900 | 0,001 0,001 | 0,033 0,001 | 0 0 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 60,00 60,00 | 0,00 0,00 % | 12.01. | 60,00 71 | 76,00 70 | 60,00 60,00 | 90,00 53,00 | 0 0 | - | ||
| GT RESOURCES INC A401ND Stuttgart | 0,021 0,020 | +0,001 +5,00 % | 07:46 | 0,020 250.000 | 0,030 33.333 | 0,021 0,021 | 0,031 0,009 | 0 0 | - | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 0,049 0,043 | 0,000 0,00 % | 12.01. | 0,073 41.300 | 0,273 11.000 | 0,049 0,049 | 2,800 0,010 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 40,600 41,000 | -0,400 -0,98 % | 12.01. | 40,400 60 | 42,600 60 | 40,600 40,600 | 42,600 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 41,400 41,400 | 0,000 0,00 % | 12.01. | 41,200 200 | 41,800 200 | 41,400 41,200 | 42,000 23,000 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,084 0,085 | 0,000 0,00 % | 12.01. | 0,109 10.000 | 0,138 8.000 | 0,084 0,084 | 0,140 0,014 | 0 0 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Stuttgart | 1,660 1,660 | 0,000 0,00 % | 07:45 | 1,660 2.500 | 1,750 2.500 | 1,660 1,660 | 1,710 0,900 | 0 0 | 2 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,896 0,878 | 0,000 0,00 % | 12.01. | 0,902 3.400 | 1,005 3.000 | 0,896 0,896 | 0,932 0,638 | 0 0 | - | ||
| GULDBREV HOLDING AB A41L5S Frankfurt | 1,850 1,690 | 0,000 0,00 % | 12.01. | 2,020 2.476 | 2,120 3.152 | 1,850 1,680 | 2,283 1,390 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,045 1,055 | 0,000 0,00 % | 12.01. | 1,055 12 | 1,130 12 | 1,045 1,045 | 1,420 1,020 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Frankfurt | 0,011 0,011 | 0,000 0,00 % | 12.01. | 0,008 20.000 | 0,030 20.000 | 0,011 0,011 | 0,025 0,001 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Stuttgart | 10,000 9,600 | +0,400 +4,17 % | 07:46 | 10,100 99 | 10,200 98 | 10,000 10,000 | 9,850 6,000 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 614.000 | 0,006 83.400 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 13,940 13,780 | 0,000 0,00 % | 12.01. | 15,040 67 | 15,180 67 | 13,940 13,940 | 19,660 10,800 | 0 0 | 3 | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 3,620 3,720 | 0,000 0,00 % | 12.01. | 3,500 600 | 3,860 600 | 3,620 3,620 | 4,260 0,815 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 1,780 1,770 | 0,000 0,00 % | 12.01. | 1,760 3.000 | 1,880 3.000 | 1,780 1,780 | 1,850 1,340 | 0 0 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Stuttgart | 6,550 6,550 | 0,000 0,00 % | 07:46 | 6,650 950 | 6,600 950 | 6,600 6,250 | 12,100 5,600 | 0 0 | - | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Stuttgart | 6,650 6,700 | -0,050 -0,75 % | 07:46 | 6,653 150 | 6,967 144 | 6,650 6,650 | 7,693 5,825 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 12.01. | 12,540 120 | 13,060 120 | 12,800 12,800 | 18,340 9,100 | 0 0 | 2 | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 43,600 43,600 | 0,000 0,00 % | 12.01. | 43,600 50 | 45,000 100 | 43,600 43,600 | 49,200 43,600 | 0 0 | - | ||
| HACHIJUNI NAGANO BANK LTD 877372 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 12.01. | 9,800 52 | 9,950 51 | 10,000 10,000 | 10,000 5,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .