Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROUPE LDLC SA 810855 Frankfurt | 14,300 14,550 | -0,250 -1,72 % | 08:05 | 13,400 200 | 14,000 200 | 14,300 14,300 | 19,350 6,140 | 0 0 | 1 | ||
| GROUPE OKWIND SA A3DNW9 Frankfurt | 0,384 0,385 | -0,001 -0,26 % | 08:17 | 0,357 3.000 | 0,393 3.000 | 0,384 0,384 | 2,435 0,364 | 0 0 | - | ||
| GROUPE PAREF A0HNDR Frankfurt | 27,500 27,600 | -0,100 -0,36 % | 08:05 | 28,900 50 | 29,100 50 | 27,500 27,500 | 40,800 27,200 | 0 0 | 1 | ||
| GROUPE PARTOUCHE SA A14QF9 Frankfurt | 17,450 17,350 | +0,100 +0,58 % | 08:05 | 17,700 150 | 18,350 150 | 17,450 17,450 | 20,100 17,050 | 0 0 | - | ||
| GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Frankfurt | 60,20 60,00 | +0,20 +0,33 % | 08:05 | 60,20 150 | 62,80 150 | 60,20 60,20 | 71,80 54,20 | 0 0 | - | ||
| GROUPE SFPI SA 927106 Stuttgart | 1,575 1,555 | +0,020 +1,29 % | 14:48 | 1,575 1.270 | 1,595 1.254 | 1,595 1,545 | 2,490 1,555 | 0 0 | - | ||
| GROUPIMO SA A2QJRR Frankfurt | 0,180 0,144 | +0,036 +25,00 % | 09:55 | 0,180 56 | 0,294 - | 0,180 0,175 | 0,232 0,144 | 0 0 | 1 | ||
| GROWENS SPA A119AQ Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:01 | 2,340 500 | 2,500 500 | 2,400 2,400 | 3,960 2,150 | 0 0 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 43,865 43,961 | -0,096 -0,22 % | 08:10 | 43,921 450 | 44,295 1.355 | 43,865 43,865 | 48,897 43,761 | 0 0 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,077 0,077 | 0,000 0,00 % | 08:01 | 0,080 74.706 | 0,085 10.000 | 0,077 0,077 | 0,139 0,073 | 0 0 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV Stuttgart | 1,582 1,704 | -0,122 -7,16 % | 14:33 | 1,584 1.393 | 1,632 130 | 1,708 1,574 | 2,100 1,030 | 0 0 | 3 | ||
| GSP RESOURCE CORP A2PBYX Frankfurt | 0,076 0,072 | +0,004 +5,56 % | 08:06 | 0,076 9.999 | 0,088 12.000 | 0,076 0,076 | 0,130 0,042 | 0 0 | 4 | ||
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 3,0 Mio. | 0,010 300.000 | 0,001 0,001 | 0,022 0,001 | 0 0 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 60,00 70,00 | -10,00 -14,29 % | 08:16 | 60,00 163 | 70,00 147 | 60,00 60,00 | 89,00 50,000 | 0 0 | - | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 0,054 0,056 | -0,002 -3,58 % | 08:10 | 0,089 56.200 | 0,214 23.400 | 0,054 0,054 | 2,270 0,010 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 08:33 | 41,600 60 | 43,000 60 | 41,400 41,400 | 42,600 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 42,000 42,200 | -0,200 -0,47 % | 08:01 | 42,200 200 | 42,800 200
| 42,000 42,000 | 42,200 23,000 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,117 0,107 | +0,010 +9,35 % | 08:06 | 0,118 9.000 | 0,147 7.000 | 0,117 0,117 | 0,140 0,014 | 0 0 | - | ||
| GUERBET SA 870481 Frankfurt | 12,600 12,860 | -0,260 -2,02 % | 08:05 | 12,620 300 | 12,980 300 | 12,600 12,600 | 27,700 12,860 | 0 0 | 1 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,820 0,824 | -0,004 -0,49 % | 08:10 | 0,798 3.800 | 0,876 3.500 | 0,820 0,820 | 0,938 0,690 | 0 0 | - | ||
| GULDBREV HOLDING AB A41L5S Frankfurt | 1,690 1,690 | 0,000 0,00 % | 09:55 | 1,620 3.100 | 2,020 3.152 | 1,820 1,690 | 2,283 1,390 | 0 0 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,244 0,234 | +0,010 +4,27 % | 08:07 | 0,250 3.000 | 0,274 3.000 | 0,244 0,244 | 0,288 0,160 | 0 0 | 2 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Stuttgart | 177,00 178,00 | -1,00 -0,56 % | 14:46 | 177,00 141 | 180,00 28 | 180,00 176,00 | 191,00 137,00 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,215 1,170 | +0,045 +3,85 % | 08:17 | 1,175 21.260 | 1,335 21.260 | 1,215 1,215 | 1,420 1,015 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:10 | 11,600 180 | 11,900 393 | 11,600 11,600 | 12,600 6,000 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 3,0 Mio. | 0,002 2,0 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| GURIT HOLDING AG A3DHG2 Stuttgart | 28,750 29,800 | -1,050 -3,52 % | 14:48 | 28,600 69 | 29,250 68 | 29,200 27,950 | 32,600 10,680 | 0 0 | 3 | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 3,360 3,420 | -0,060 -1,75 % | 09:55 | 3,380 600 | 3,720 600 | 3,360 3,360 | 4,260 0,985 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 1,980 1,950 | +0,030 +1,54 % | 08:07 | 1,940 3.000 | 2,040 3.000 | 1,980 1,980 | 2,080 1,340 | 0 0 | - | ||
| H LUNDBECK A/S B A3DMBV Frankfurt | 5,130 5,050 | +0,080 +1,58 % | 08:17 | 5,100 1.000 | 5,130 50 | 5,130 5,130 | 6,360 3,692 | 0 0 | 1 | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 3,400 3,460 | -0,060 -1,73 % | 08:05 | 3,300 700 | 3,380 700 | 3,400 3,400 | 3,600 2,160 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Frankfurt | 6,384 6,376 | +0,008 +0,13 % | 08:03 | 6,429 500 | 6,562 500 | 6,384 6,384 | 7,696 5,730 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 11,220 10,580 | 0,000 0,00 % | 02.03. | 11,180 120 | 11,340 120 | 11,220 11,220 | 18,340 10,380 | 0 0 | 2 | ||
| H100 GROUP AB A2DMG6 Frankfurt | 0,125 0,119 | +0,006 +5,04 % | 09:55 | 0,127 11.793 | 0,163 1.000 | 0,125 0,122 | 1,100 0,110 | 0 0 | - | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 43,600 43,600 | 0,000 0,00 % | 08:13 | 43,600 50 | 44,000 100 | 43,600 43,600 | 49,200 43,600 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Stuttgart | 11,400 11,600 | -0,200 -1,72 % | 14:46 | 11,500 609 | 11,900 688 | 11,600 11,300 | 28,600 10,800 | 0 0 | 1 | ||
| HAFFNER ENERGY SA A3DEJR Stuttgart | 0,055 0,044 | +0,011 +24,10 % | 14:31 | 0,057 35.336 | 0,059 34.130 | 0,055 0,044 | 0,997 0,016 | 0 0 | - | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,543 0,543 | 0,000 0,00 % | 08:01 | 0,549 5.000 | 0,582 5.000 | 0,543 0,543 | 0,763 0,446 | 0 0 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Stuttgart | 0,660 0,667 | -0,007 -0,99 % | 14:46 | 0,660 18.951 | 0,673 7.418 | 0,669 0,653 | 4,134 0,630 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 5,900 5,700 | +0,200 +3,51 % | 09:55 | 5,900 400 | 6,550 400 | 5,900 5,900 | 5,900 2,240 | 0 0 | 1 | ||
| HAKI SAFETY AB 878188 Frankfurt | 1,840 1,750 | +0,090 +5,14 % | 08:11 | 1,760 1.140 | 1,835 1.140 | 1,840 1,840 | 1,750 1,750 | 0 0 | - | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 9,100 8,950 | 0,000 0,00 % | 08:07 | 9,050 500 | 9,150 500 | 9,100 9,100 | 10,100 7,450 | 0 0 | 9 | ||
| HALFORDS GROUP PLC A0B5TU München | 1,650 1,650 | 0,000 0,00 % | 08:07 | 1,580 5.000 | 1,650 5.000 | 1,650 1,650 | 2,060 1,380 | 0 0 | 1 | ||
| HALLADOR ENERGY COMPANY A1CUUM Stuttgart | 15,900 16,100 | -0,200 -1,24 % | 14:31 | 15,900 1.958 | 16,200 1.923 | 16,100 15,900 | 20,400 7,700 | 0 0 | - | ||
| HALMA PLC ADR A41CD3 Frankfurt | 86,50 87,50 | -1,00 -1,14 % | 09:55 | 86,00 117 | 98,50 102 | 86,50 86,50 | 89,50 69,00 | 0 0 | - | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,352 0,444 | -0,092 -20,72 % | 08:06 | 0,354 2.900 | 0,750 1.400 | 0,352 0,352 | 0,565 0,166 | 0 0 | - | ||
| HAMAK STRATEGY LIMITED A3DGKG Frankfurt | 0,009 0,008 | +0,001 +13,33 % | 08:10 | 0,010 105.300 | 0,017 58.900 | 0,009 0,009 | 0,030 0,000 | 0 0 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 11,200 10,900 | +0,300 +2,75 % | 08:01 | 11,100 500 | 11,700 500 | 11,200 11,200 | 11,200 7,850 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,400 39,400 | 0,000 0,00 % | 09:55 | 39,400 3 | 46,800 5 | 39,400 38,800 | 41,800 38,800 | 0 0 | - | ||
| HAMLET BIOPHARMA AB A3CMH3 Frankfurt | 0,520 0,521 | -0,001 -0,19 % | 08:01 | 0,506 5.000 | 0,541 5.000 | 0,520 0,520 | 0,619 0,325 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.