Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUNYVERS SA A3DFA4 Frankfurt | 7,660 7,920 | -0,260 -3,28 % | 08:17 | 7,620 420 | 8,040 420 | 7,660 7,660 | 10,700 5,900 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 14,500 13,500 | +1,000 +7,41 % | 08:01 | 13,300 200 | 16,100 200 | 14,500 14,500 | 21,000 11,400 | 0 0 | 1 | ||
| HURON CONSULTING GROUP INC A0DKTV Frankfurt | 157,00 157,00 | 0,00 0,00 % | 08:10 | 156,00 39 | 158,00 39 | 157,00 157,00 | 157,00 105,00 | 0 0 | 7 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 4,930 4,900 | 0,000 0,00 % | 08:12 | 4,900 420 | 5,060 420 | 4,930 4,930 | 7,600 4,770 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 8,500 8,650 | -0,150 -1,73 % | 08:17 | 8,500 360 | 8,800 360 | 8,500 8,500 | 10,500 7,250 | 0 0 | 2 | ||
| HUUUGE INC A2QNUT Frankfurt | 5,490 5,490 | 0,000 0,00 % | 08:05 | 5,560 1.000 | 6,710 50 | 5,490 5,490 | 6,050 3,925 | 0 0 | - | ||
| HVIVO PLC A1KAME Frankfurt | 0,063 0,062 | +0,001 +1,63 % | 08:06 | 0,056 10.000 | 0,089 10.000 | 0,063 0,063 | 0,250 0,044 | 0 0 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 13,500 13,500 | 0,000 0,00 % | 08:30 | 12,500 17 | 14,500 140 | 13,500 13,500 | 42,000 13,500 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 8,800 8,750 | +0,050 +0,57 % | 09:17 | 8,750 115 | 9,700 104 | 8,800 8,800 | 8,850 7,600 | 0 0 | - | ||
| HYDROGEN CAPITAL GROWTH PLC A3CWKE Stuttgart | 0,149 0,147 | +0,002 +1,36 % | 09:14 | 0,148 13.426 | 0,162 24.717 | 0,149 0,147 | 0,362 0,133 | 0 0 | 1 | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Frankfurt | 0,026 0,030 | -0,004 -13,33 % | 08:55 | 0,029 7.018 | 0,062 58.800 | 0,026 0,026 | 0,044 0,003 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 Frankfurt | 3,720 3,710 | +0,010 +0,27 % | 08:55 | 3,720 269 | 4,260 236 | 3,720 3,720 | 8,580 3,320 | 0 0 | - | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,010 0,010 | 0,000 0,00 % | 08:14 | 0,003 50.000 | 0,020 4.500 | 0,010 0,010 | 0,040 0,002 | 0 0 | - | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Frankfurt | 7,680 7,780 | -0,100 -1,29 % | 08:17 | 7,740 300 | 8,160 300 | 7,680 7,680 | 7,780 4,540 | 0 0 | - | ||
| HYNION AS A3CM9J Frankfurt | 0,001 0,001 | 0,000 -25,00 % | 08:06 | 0,001 2.500 | 0,003 2.000 | 0,001 0,001 | 0,024 0,000 | 0 0 | - | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Tradegate | 0,048 0,049 | -0,006 -11,83 % | 08.01. | 0,054 18.553 | 0,057 17.483 | 0,000 0,000 | 0,078 0,035 | 0 0 | 2 | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Frankfurt | 4.340,00 4.340,00 | 0,00 0,00 % | 12.01. | 4.360,00 1 | 4.460,00 1 | 4.340,00 4.340,00 | 4.440,00 4.200,00 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 München | 5,000 5,000 | 0,000 0,00 % | 08:00 | 5,000 200 | 5,500 200 | 5,000 5,000 | 5,700 4,500 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 28,800 27,400 | +1,400 +5,11 % | 08:17 | 28,800 120 | 29,600 120 | 28,800 28,800 | 52,00 22,600 | 0 0 | - | ||
| HYTN INNOVATIONS INC A3DEUD Frankfurt | 0,105 0,114 | 0,000 0,00 % | 08:01 | 0,105 5.000 | 0,125 5.000 | 0,105 0,105 | 0,320 0,031 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 2,590 2,570 | +0,020 +0,78 % | 08:13 | 2,570 1.200 | 2,670 1.200 | 2,590 2,590 | 2,980 1,000 | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:01 | 23,200 250 | 23,600 250 | 23,200 23,200 | 28,400 19,400 | 0 0 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT Frankfurt | 110,00 110,00 | 0,00 0,00 % | 08:01 | 110,00 100 | 111,00 100 | 110,00 110,00 | 112,00 74,00 | 0 0 | - | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:13 | 0,001 5,0 Mio. | 0,016 64.600 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 73,50 74,50 | -1,00 -1,34 % | 08:06 | 73,00 200 | 74,00 200 | 73,50 73,50 | 76,50 52,00 | 0 0 | 8 | ||
| IBERO MINING CORP A40GBH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.05.25 | 0,006 166.700 | 0,026 38.500 | 0,000 0,000 | 0,017 0,003 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 20,600 20,600 | 0,000 0,00 % | 09:14 | 20,600 49 | 20,700 48 | 20,600 20,600 | 22,000 17,600 | 0 0 | - | ||
| IBEX LIMITED A2QA2Y Frankfurt | 31,600 31,200 | 0,000 0,00 % | 12.01. | 32,400 155 | 34,200 147 | 31,800 31,600 | 35,400 19,400 | 0 0 | 3 | ||
| IBOTTA INC A409MX Tradegate | 19,100 19,700 | +0,300 +1,60 % | 09.01. | 18,600 541 | 18,900 529 | 0,000 0,000 | 72,00 17,900 | 0 0 | 3 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 5,660 5,660 | 0,000 0,00 % | 08:06 | 5,720 150 | 6,240 150 | 5,660 5,660 | 8,920 5,660 | 0 0 | 1 | ||
| ICELANDIC SALMON AS A2QFTF Stuttgart | 6,420 6,100 | +0,320 +5,25 % | 09:16 | 6,380 164 | 7,160 147 | 6,420 6,100 | 9,950 5,260 | 0 0 | 3 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 78,50 78,50 | 0,00 0,00 % | 08:01 | 79,00 100 | 82,00 100 | 78,50 78,50 | 128,00 65,00 | 0 0 | 1 | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,028 0,028 | 0,000 0,00 % | 09:17 | 0,001 613.369 | 0,041 2.000 | 0,028 0,028 | 0,066 0,015 | 0 0 | 1 | ||
| ICOP SPA SB A40J6K Stuttgart | 18,250 18,250 | 0,000 0,00 % | 08:55 | 18,050 110 | 18,400 109 | 18,250 18,200 | 19,450 7,380 | 0 0 | - | ||
| IDEX BIOMETRICS ASA A41B4H Frankfurt | 0,518 0,551 | -0,033 -5,99 % | 08:12 | 0,533 3.780 | 0,554 3.780 | 0,518 0,518 | 2,000 0,010 | 0 0 | 2 | ||
| IDEX METALS CORP A416MK Frankfurt | 0,270 0,226 | +0,044 +19,47 % | 08:13 | 0,270 4.000 | 0,470 2.200 | 0,270 0,270 | 0,785 0,068 | 0 0 | - | ||
| IDI SCA 882160 Frankfurt | 68,00 69,20 | -1,20 -1,73 % | 08:06 | 68,40 150 | 70,20 150 | 68,00 68,00 | 79,80 65,40 | 0 0 | - | ||
| IDL DIAGNOSTICS AB A12CNW Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:13 | 0,023 131.600 | 0,042 71.100 | 0,019 0,019 | 0,055 0,017 | 0 0 | - | ||
| IDNTT SA A3CT5K Frankfurt | 2,560 2,560 | 0,000 0,00 % | 08:13 | 2,540 1.200 | 2,920 1.100 | 2,560 2,560 | 2,900 2,000 | 0 0 | - | ||
| IDOX PLC 675545 Frankfurt | 0,800 0,795 | 0,000 0,00 % | 08:06 | 0,815 10.000 | 0,830 10.000 | 0,800 0,800 | 0,830 0,585 | 0 0 | 1 | ||
| IDUN INDUSTRIER AB A2QR3J Frankfurt | 30,800 30,600 | 0,000 0,00 % | 12.01. | 30,500 820 | 32,100 780 | 30,800 30,800 | 35,200 25,300 | 0 0 | - | ||
| IFA SYSTEMS AG 783078 Hamburg | 2,300 2,300 | 0,000 0,00 % | 12.01. | 2,300 965 | 2,700 250 | 2,300 2,300 | 3,200 2,000 | 0 0 | - | ||
| IFUNDED AG A1A60A Stuttgart | 0,130 0,120 | +0,010 +8,33 % | 09:14 | 0,130 2.400 | 0,248 5.000 | 0,130 0,130 | 0,690 0,010 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 0,525 0,525 | 0,000 0,00 % | 08:55 | 0,530 1.900 | 0,570 3.500 | 0,525 0,525 | 1,700 0,474 | 0 0 | 7 | ||
| IGC PHARMA INC A1T87A Frankfurt | 0,252 0,252 | 0,000 0,00 % | 08:05 | 0,252 3.000 | 0,262 3.000 | 0,252 0,252 | 0,530 0,232 | 0 0 | - | ||
| IGM FINANCIAL INC A0CBFW Frankfurt | 39,600 38,800 | +0,800 +2,06 % | 08:01 | 39,600 300 | 40,000 300 | 39,600 39,600 | 39,800 24,800 | 0 0 | 1 | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,008 0,008 | 0,000 0,00 % | 09:20 | 0,004 135.000 | 0,008 60.000 | 0,008 0,008 | 0,010 0,001 | 0 0 | 1 | ||
| IHS HOLDING LIMITED A3C5ED Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 08:34 | 6,450 180 | 6,850 180 | 6,450 6,450 | 6,650 2,920 | 0 0 | - | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 2,060 2,060 | 0,000 0,00 % | 12.01. | 2,000 30 | 2,060 2.470 | 2,060 2,060 | 2,200 1,240 | 0 0 | - | ||
| IKONISYS A3CVR6 Frankfurt | 1,490 1,595 | -0,105 -6,58 % | 08:06 | 1,500 1.000 | 1,640 1.000 | 1,490 1,490 | 1,625 1,305 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .