Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUDDLY AS A411HK Frankfurt | 0,902 0,896 | +0,006 +0,67 % | 03.10. | 0,892 500 | 1,040 500 | 0,902 0,902 | 4,660 0,060 | 0 0 | 2 | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 10,990 11,200 | -0,210 -1,88 % | 03.10. | 11,070 240 | 11,500 240 | 10,990 10,990 | 11,990 9,335 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 03.10. | 7,750 1.900 | 8,700 1.100 | 7,800 7,800 | 9,400 6,050 | 0 0 | 12 | ||
| HUGOTON ROYALTY TRUST 932472 Berlin | 0,600 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 03.10. | 6,850 200 | 7,850 200 | 6,950 6,850 | 9,140 6,850 | 0 0 | - | ||
| HUMANA AB A2AFX9 Frankfurt | 3,745 3,740 | +0,005 +0,13 % | 03.10. | 3,840 800 | 3,985 800 | 3,745 3,745 | 4,320 2,920 | 0 0 | - | ||
| HUMANIGEN INC A2QEQW Berlin | 0,019 - | 0,000 0,00 % | 04.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUMBLE GROUP AB A2JAZV Tradegate | 0,737 0,775 | +0,027 +3,80 % | 02.10. | 0,704 1.600 | 0,718 1.600 | 0,000 0,000 | 1,160 0,664 | 0 0 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 1,160 1,160 | 0,000 0,00 % | 03.10. | 1,140 900 | 1,250 800 | 1,160 1,160 | 1,820 0,214 | 0 0 | - | ||
| HUNTER GROUP ASA A3EJET München | 0,106 0,100 | +0,005 +5,39 % | 03.10. | 0,111 1.500 | 0,112 1.500 | 0,106 0,106 | 0,170 0,033 | 0 0 | - | ||
| HUNYVERS SA A3DFA4 Frankfurt | 7,240 7,280 | -0,040 -0,55 % | 03.10. | 7,240 420 | 7,560 420 | 7,240 7,240 | 10,700 7,240 | 0 0 | - | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 124,00 126,00 | -4,00 -3,12 % | 01.10. | 128,00 47 | 129,00 46 | 0,000 0,000 | 145,00 96,00 | 0 0 | 7 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 6,520 6,100 | +0,420 +6,89 % | 03.10. | 6,440 360 | 6,680 360 | 6,520 6,520 | 8,820 5,920 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 9,300 9,100 | +0,200 +2,20 % | 03.10. | 9,300 360 | 9,600 360 | 9,300 9,300 | 12,200 7,250 | 0 0 | 2 | ||
| HUUUGE INC A2QNUT Frankfurt | 5,250 5,220 | +0,030 +0,57 % | 03.10. | 5,250 500 | 5,740 500 | 5,250 5,210 | 5,570 3,925 | 0 0 | - | ||
| HVIVO PLC A1KAME Stuttgart | 0,077 0,080 | -0,003 -3,14 % | 03.10. | 0,076 25.000 | 0,096 25.000 | 0,078 0,077 | 0,340 0,077 | 0 0 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 22,400 22,400 | 0,000 0,00 % | 03.10. | 22,400 30 | 23,600 70 | 22,400 22,400 | 45,000 19,800 | 0 0 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,033 0,037 | -0,004 -11,76 % | 02.10. | 0,000 50.000 | 0,000 50.000 | 0,000 0,000 | 0,065 0,019 | 0 0 | 3 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,540 2,280 | +0,020 +0,79 % | 02.10. | 2,460 700 | 2,540 700 | 0,000 0,000 | 3,100 1,440 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 7,800 7,800 | 0,000 0,00 % | 03.10. | 7,750 5.000 | 10,700 5.000 | 7,800 7,700 | 8,850 7,700 | 0 0 | - | ||
| HYDROGEN CAPITAL GROWTH PLC A3CWKE Frankfurt | 0,290 0,290 | 0,000 0,00 % | 17.09. | 0,292 353 | 0,306 6.336 | 0,000 0,000 | 0,452 0,214 | 0 0 | 1 | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Frankfurt | 0,006 0,007 | -0,001 -14,29 % | 03.10. | 0,013 80.000 | 0,023 43.479 | 0,013 0,006 | 0,059 0,003 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 Frankfurt | 3,770 3,780 | -0,010 -0,26 % | 03.10. | 3,760 266 | 4,370 229 | 3,820 3,770 | 8,580 2,880 | 0 0 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 3,260 3,190 | -0,010 -0,31 % | 01.10. | 3,205 100 | 3,340 100 | 0,000 0,000 | 5,040 2,840 | 0 0 | 1 | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,012 0,012 | 0,000 0,00 % | 03.10. | 0,012 1.900 | 0,500 467 | 0,012 0,012 | 0,040 0,002 | 0 0 | - | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Frankfurt | 5,740 5,800 | -0,060 -1,03 % | 03.10. | 5,820 360 | 6,140 360 | 5,740 5,740 | 7,140 3,220 | 0 0 | - | ||
| HYNION AS A3CM9J Frankfurt | 0,001 0,002 | 0,000 -25,00 % | 03.10. | 0,002 1.500 | 0,004 1.500 | 0,001 0,001 | 0,024 0,000 | 0 0 | - | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Tradegate | 0,065 0,058 | +0,005 +8,56 % | 02.10. | 0,054 20.300 | 0,065 17.100 | 0,000 0,000 | 0,078 0,034 | 0 0 | 2 | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Frankfurt | 4.300,00 4.320,00 | -20,00 -0,46 % | 03.10. | 4.280,00 1 | 4.420,00 1 | 4.300,00 4.300,00 | 4.440,00 4.200,00 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 03.10. | 5,100 200 | 5,200 200 | 5,100 5,100 | 5,400 4,300 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 03.10. | 31,000 120 | 32,000 120 | 30,800 30,800 | 62,00 29,800 | 0 0 | - | ||
| HYTN INNOVATIONS INC A3DEUD Frankfurt | 0,088 0,088 | 0,000 0,00 % | 03.10. | 0,088 7.500 | 0,144 7.500 | 0,088 0,088 | 0,320 0,071 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 2,440 2,440 | 0,000 0,00 % | 03.10. | 2,430 500 | 2,530 400 | 2,440 2,440 | 2,980 0,946 | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Tradegate | 25,600 27,400 | -2,800 -9,86 % | 02.10. | 0,000 80 | 0,000 80 | 0,000 0,000 | 28,400 21,200 | 0 0 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT Frankfurt | 97,50 96,50 | +1,00 +1,04 % | 03.10. | 97,00 250 | 98,00 250 | 97,50 97,50 | 97,50 74,00 | 0 0 | - | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW München | 0,003 0,003 | 0,000 0,00 % | 03.10. | 0,006 3.000 | 0,011 3.000 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| IAR SYSTEMS GROUP AB A113G4 Berlin | 16,140 16,060 | +0,080 +0,50 % | 03.10. | 15,580 770 | 16,720 700 | 16,160 16,060 | 16,460 9,140 | 0 0 | - | ||
| IBERAMERICAN LITHIUM CORP A3ESW8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 4,0 Mio. | 0,022 91.000 | 0,000 0,000 | 0,072 0,001 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 03.10. | 64,50 200 | 65,50 200 | 63,50 63,50 | 67,00 51,50 | 0 0 | 8 | ||
| IBERO MINING CORP A40GBH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.05. | 0,006 166.700 | 0,026 38.500 | 0,000 0,000 | 0,017 0,003 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 19,250 19,050 | +0,200 +1,05 % | 03.10. | 19,350 5.000 | 20,700 5.000 | 19,250 19,150 | 22,000 16,900 | 0 0 | - | ||
| IBEX LIMITED A2QA2Y Frankfurt | 32,800 33,800 | -1,000 -2,96 % | 03.10. | 31,200 321 | 33,000 302 | 32,800 32,800 | 35,400 15,900 | 0 0 | 3 | ||
| IBIO INC A3E2GR Tradegate | 0,705 0,700 | -0,020 -2,76 % | 02.10. | 0,000 2.100 | 0,000 2.050 | 0,000 0,000 | 0,945 0,478 | 0 0 | - | ||
| IBOTTA INC A409MX Tradegate | 24,200 24,400 | -1,600 -6,20 % | 02.10. | 0,000 120 | 0,000 120 | 0,000 0,000 | 73,50 18,600 | 0 0 | 3 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 6,720 6,700 | +0,020 +0,30 % | 03.10. | 6,540 75 | 7,140 75 | 6,720 6,720 | 9,720 6,300 | 0 0 | 1 | ||
| ICELANDIC SALMON AS A2QFTF Frankfurt | 7,300 7,220 | +0,080 +1,11 % | 03.10. | 7,060 14 | 7,760 20 | 7,300 7,080 | 10,500 6,020 | 0 0 | 3 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 79,00 79,00 | 0,00 0,00 % | 03.10. | 79,50 550 | 82,00 550 | 79,00 79,00 | 162,00 69,00 | 0 0 | 1 | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,025 0,025 | 0,000 0,00 % | 03.10. | 0,025 50.000 | 0,046 50.000 | 0,027 0,025 | 0,066 0,019 | 0 0 | 1 | ||
| ICONIC MINERALS LTD A3EME5 Stuttgart | 0,039 0,041 | -0,002 -4,94 % | 03.10. | 0,039 99.000 | 0,050 134.000 | 0,039 0,039 | 0,064 0,001 | 0 0 | - | ||
| ICOP SPA SB A40J6K Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 03.10. | 18,600 250 | 18,700 250 | 18,600 18,500 | 21,100 6,780 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .