Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IEVA GROUP SA A426X7 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:18 | 10,300 300 | 10,900 300 | 10,200 10,200 | 11,638 7,250 | 0 0 | - | ||
| IFA SYSTEMS AG 783078 Hamburg | 2,000 2,020 | 0,000 0,00 % | 08:17 | 2,000 10.000 | 2,300 659 | 2,000 2,000 | 2,900 1,600 | 0 0 | - | ||
| IFABRIC CORP A2QC8C Frankfurt | 2,520 2,440 | +0,080 +3,28 % | 08:55 | 2,520 800 | 2,720 740 | 2,520 2,520 | 2,980 1,005 | 0 0 | - | ||
| IFOREX FINANCIAL TRADING HOLDINGS LTD A425SB Frankfurt | 2,125 2,220 | -0,095 -4,28 % | 08:55 | 2,220 900 | 2,385 840 | 2,125 2,125 | 2,305 2,100 | 0 0 | - | ||
| IFUNDED AG A41YCY Stuttgart | 0,310 0,310 | 0,000 0,00 % | 09:31 | 0,310 500 | 0,700 540 | 0,310 0,300 | 2,760 0,150 | 0 0 | - | ||
| IFUNDED AG VZ A41YCW Stuttgart | 0,256 0,256 | 0,000 0,00 % | 09:31 | 0,256 2.000 | 1,500 500 | 0,256 0,256 | 4,000 0,120 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 0,975 0,970 | +0,005 +0,52 % | 08:55 | 0,975 200 | 1,020 2.200 | 0,975 0,975 | 1,000 0,474 | 0 0 | 7 | ||
| IGM FINANCIAL INC A0CBFW Frankfurt | 49,400 49,200 | +0,200 +0,41 % | 08:02 | 49,400 300 | 50,000 300 | 49,400 49,400 | 50,50 26,000 | 0 0 | 1 | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,003 0,003 | 0,000 0,00 % | 11.06. | 0,002 35.000 | 0,005 6.900 | 0,003 0,003 | 0,120 0,001 | 0 0 | 1 | ||
| IGRENE AB A2PDXG Frankfurt | 0,022 0,022 | +0,001 +2,75 % | 08:51 | 0,029 2.500 | 0,050 2.500 | 0,022 0,022 | 0,045 0,022 | 0 0 | - | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 7,100 7,150 | -0,050 -0,70 % | 10.06. | 7,100 708 | 7,250 688 | 0,000 0,000 | 7,550 4,660 | 0 0 | - | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 1,690 1,690 | 0,000 0,00 % | 11.06. | 1,650 300 | 1,690 2.200 | 1,690 1,690 | 2,200 1,240 | 0 0 | - | ||
| IKONISYS SA A3CVR6 Stuttgart | 1,530 1,500 | +0,030 +2,00 % | 09:31 | 1,500 1.333 | 1,540 1.299 | 1,540 1,500 | 1,620 1,290 | 0 0 | 1 | ||
| IKTINOS HELLAS SA 677482 Frankfurt | 0,338 0,337 | +0,001 +0,30 % | 08:02 | 0,342 3.000 | 0,381 3.000 | 0,338 0,338 | 0,532 0,293 | 0 0 | - | ||
| ILC CRITICAL MINERALS LTD A41XLC Stuttgart | 0,010 0,010 | 0,000 0,00 % | 09:33 | 0,010 29.797 | 0,019 52.632 | 0,010 0,010 | 0,033 0,003 | 0 0 | - | ||
| ILENIUS SE A40DGW Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 11.06. | 1,100 1.000 | 1,125 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| ILIKA PLC A1CYM5 Stuttgart | 0,338 0,332 | +0,006 +1,81 % | 09:31 | 0,330 16.061 | 0,416 14.808 | 0,338 0,330 | 0,518 0,198 | 0 0 | - | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ILLUMIN HOLDINGS INC A3EH59 Tradegate | 0,480 0,478 | -0,016 -3,23 % | 09.06. | 0,488 6.149 | 0,500 5.968 | 0,000 0,000 | 1,450 0,466 | 0 0 | - | ||
| ILYDA SA A1H4R6 München | 4,180 4,180 | 0,000 0,00 % | 08:05 | 4,070 300 | 4,220 300 | 4,180 4,180 | 4,795 3,850 | 0 0 | - | ||
| IMAGE SCAN HOLDINGS PLC 912537 Frankfurt | 0,011 0,013 | 0,000 0,00 % | 11.06. | 0,014 214.300 | 0,033 92.400 | 0,011 0,011 | 0,035 0,002 | 0 0 | - | ||
| IMAGE SYSTEMS AB A12DWB Frankfurt | 0,066 0,071 | 0,000 0,00 % | 11.06. | 0,063 47.800 | 0,104 29.000 | 0,066 0,066 | 0,174 0,046 | 0 0 | 1 | ||
| IMAGINE LITHIUM INC A3DDVZ München | 0,013 0,013 | 0,000 0,00 % | 09:15 | 0,005 20.000 | 0,021 10.000 | 0,013 0,013 | 0,062 0,005 | 0 0 | - | ||
| IMAGING BIOMETRICS LIMITED A2DSS6 München | 0,013 0,013 | 0,000 0,00 % | 08:00 | 0,002 50.000 | 0,016 50.000 | 0,013 0,013 | 0,015 0,009 | 0 0 | - | ||
| IMCD NV ADR A40AT9 Frankfurt | 43,400 42,600 | 0,000 0,00 % | 08:18 | 43,200 120 | 46,000 120 | 43,400 43,400 | 60,00 32,600 | 0 0 | - | ||
| IMD INTERNATIONAL MEDICAL DEVICES SPA A3EQA8 Frankfurt | 1,060 1,230 | 0,000 0,00 % | 08:55 | 1,230 750 | 1,750 10.000 | 1,060 1,060 | 1,900 0,970 | 0 0 | - | ||
| IMETAL RESOURCES INC A403XE Frankfurt | 0,051 0,046 | 0,000 0,00 % | 11.06. | 0,049 20.700 | 0,069 14.600 | 0,051 0,046 | 0,220 0,001 | 0 0 | - | ||
| IMI PLC ADR A3D54W Frankfurt | 30,400 29,800 | +0,600 +2,01 % | 08:55 | 30,400 33 | 36,400 28 | 30,400 30,400 | 35,800 21,800 | 0 0 | 4 | ||
| IMMERSION CORPORATION 929096 Frankfurt | 5,670 5,690 | -0,020 -0,35 % | 08:10 | 5,650 1.070 | 5,790 1.070 | 5,670 5,670 | 6,800 4,548 | 0 0 | - | ||
| IMMERSION SA A2AFKD Stuttgart | 2,120 2,100 | +0,020 +0,95 % | 09:31 | 2,100 50 | 2,340 427 | 2,120 2,100 | 2,880 1,770 | 0 0 | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 4,160 4,130 | +0,030 +0,73 % | 08:51 | 4,275 2.000 | 4,415 2.000 | 4,160 4,160 | 4,470 2,865 | 0 0 | - | ||
| IMMOBILIERE DASSAULT SA 854127 Stuttgart | 48,800 50,000 | -1,200 -2,40 % | 09:31 | 49,900 21 | 50,20 40 | 49,900 48,300 | 56,20 47,500 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 2,980 2,980 | 0,000 0,00 % | 09:15 | 2,960 5.950 | 3,000 16 | 2,980 2,980 | 3,700 2,960 | 0 0 | - | ||
| IMMSI SPA 934585 Frankfurt | 0,472 0,481 | 0,000 0,00 % | 11.06. | 0,495 6.100 | 0,540 5.600 | 0,472 0,472 | 0,650 0,414 | 0 0 | - | ||
| IMMUCELL CORPORATION 885825 Frankfurt | 8,300 8,650 | -0,350 -4,05 % | 08:02 | 8,300 150 | 8,500 150 | 8,300 8,300 | 9,050 3,880 | 0 0 | - | ||
| IMMUNOVIA AB A2AG0F Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,000 30,0 Mio. | 0,047 64.000 | 0,000 0,000 | 0,080 0,000 | 0 0 | - | ||
| IMMUPHARMA PLC A0BMC4 München | 0,049 0,049 | 0,000 0,00 % | 08:00 | 0,048 50.000 | 0,062 50.000 | 0,049 0,049 | 0,218 0,022 | 0 0 | - | ||
| IMMUTABLE HOLDINGS INC A3C9UK Frankfurt | 0,024 0,042 | 0,000 0,00 % | 11.06. | 0,020 100.000 | 0,050 40.000 | 0,026 0,024 | 0,120 0,022 | 0 0 | - | ||
| IMPACT COATINGS AB A0DK8Q Frankfurt | 0,376 0,393 | 0,000 0,00 % | 11.06. | 0,373 6.700 | 0,403 6.700 | 0,376 0,376 | 0,434 0,100 | 0 0 | - | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Frankfurt | 1,080 1,070 | +0,010 +0,93 % | 08:02 | 1,130 5.000 | 1,180 5.000 | 1,080 1,080 | 2,340 1,050 | 0 0 | - | ||
| IMPERA SE A2P4HK Düsseldorf | 27,800 27,800 | 0,000 0,00 % | 11.06. | 27,800 5 | 28,400 157 | 27,800 27,800 | 27,800 23,000 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:07 | 32,000 190 | 33,000 190 | 32,000 32,000 | 38,000 30,400 | 0 0 | 2 | ||
| IMPERIAL METALS CORPORATION 621912 Frankfurt | 4,000 3,800 | +0,200 +5,26 % | 08:02 | 4,020 1.000 | 4,220 1.000 | 4,000 4,000 | 8,500 2,400 | 0 0 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 Frankfurt | 4,520 4,560 | -0,040 -0,88 % | 08:51 | 4,520 500 | 4,600 500 | 4,520 4,520 | 7,000 2,675 | 0 0 | - | ||
| IMPERO A/S A3CNUW Frankfurt | 0,890 0,940 | -0,050 -5,32 % | 09:16 | 0,890 673 | 1,100 550 | 0,890 0,890 | 1,100 0,735 | 0 0 | - | ||
| IMPIANTI SPA A3D3ZJ Frankfurt | 0,932 0,950 | -0,018 -1,89 % | 08:55 | 0,950 106 | 1,075 1.032 | 0,932 0,932 | 1,390 0,670 | 0 0 | - | ||
| IMPLANET SA A2PXUH Frankfurt | 0,172 0,179 | 0,000 0,00 % | 11.06. | 0,176 11.380 | 0,203 11.380 | 0,172 0,172 | 0,428 0,078 | 0 0 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 5,170 5,040 | +0,030 +0,58 % | 09.06. | 5,050 400 | 5,060 400 | 0,000 0,000 | 7,490 3,510 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,168 0,168 | 0,000 0,00 % | 08:51 | 0,165 20.000 | 0,198 20.000 | 0,168 0,168 | 0,276 0,090 | 0 0 | - | ||
| IMPRIMERIE CHIRAT SA 810752 Stuttgart | 3,580 3,600 | -0,020 -0,56 % | 09:31 | 3,580 559 | 3,740 535 | 3,580 3,580 | 4,400 3,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.