Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IN8BIO INC A4197Y Tradegate | 1,280 1,210 | +0,020 +1,59 % | 01.04. | 1,190 3.384 | 1,330 2.997 | 0,000 0,000 | 4,746 1,000 | 0 0 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,360 0,360 | 0,000 0,00 % | 02.04. | 0,360 10.000 | 0,600 571 | 0,360 0,360 | 0,550 0,350 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 16,650 16,600 | +0,050 +0,30 % | 02.04. | 16,650 120 | 18,600 108 | 17,000 16,650 | 18,800 12,700 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,016 0,016 | 0,000 -1,23 % | 02.04. | 0,016 185.200 | 0,066 45.200 | 0,016 0,016 | 0,134 0,015 | 0 0 | 1 | ||
| INCREMENTUM CRYPTO GOLD FUND A2QPXT München | 185,16 186,86 | -1,70 -0,91 % | 02.04. | 187,76 270 | 189,87 270 | 185,16 185,16 | 228,30 172,61 | 0 0 | - | ||
| INDEL B SPA A2DR76 Frankfurt | 18,500 18,450 | +0,050 +0,27 % | 02.04. | 18,500 190 | 19,150 190 | 18,500 18,500 | 21,300 18,100 | 0 0 | - | ||
| INDEPENDENCE GOLD CORP A1JR3P Frankfurt | 0,048 0,048 | +0,001 +1,05 % | 02.04. | 0,051 39.300 | 0,064 31.300 | 0,050 0,048 | 0,079 0,044 | 0 0 | - | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,850 0,850 | 0,000 0,00 % | 02.04. | 0,850 500 | 1,640 2.000 | 0,850 0,850 | 0,870 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,630 1,550 | +0,080 +5,16 % | 02.04. | 1,620 2.500 | 1,750 2.500 | 1,630 1,630 | 2,080 1,530 | 0 0 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Frankfurt | 2,520 2,690 | -0,170 -6,32 % | 02.04. | 2,655 3.400 | 2,763 3.300 | 2,520 2,520 | 5,166 1,336 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 12,400 12,400 | 0,000 0,00 % | 02.04. | 12,400 200 | 12,800 200 | 12,400 12,400 | 14,600 9,950 | 0 0 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA CDR A417YJ Frankfurt | 6,400 6,200 | +0,200 +3,23 % | 02.04. | 6,400 782 | 7,100 705 | 6,400 6,400 | 7,200 5,200 | 0 0 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 4,860 5,045 | +0,156 +3,32 % | 01.04. | 4,606 651 | 4,800 624 | 0,000 0,000 | 5,535 2,186 | 0 0 | 5 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 5,520 5,500 | +0,020 +0,36 % | 02.04. | 5,520 2 | 6,280 323 | 5,600 5,520 | 6,500 4,460 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 - | 0,000 0,00 % | 20.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 614.000 | 0,049 10.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Frankfurt | 4,455 4,395 | +0,060 +1,37 % | 02.04. | 4,455 500 | 4,610 500 | 4,455 4,370 | 6,460 3,910 | 0 0 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ Tradegate | 14,900 16,100 | -0,200 -1,32 % | 01.04. | 14,900 337 | 15,300 326 | 0,000 0,000 | 14,900 12,100 | 0 0 | - | ||
| INFINITY STONE VENTURES CORP A3EQW9 Frankfurt | 0,006 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,137 0,137 | +0,001 +0,37 % | 02.04. | 0,130 10.000 | 0,153 10.000 | 0,137 0,137 | 0,228 0,114 | 0 0 | - | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 02.04. | 28,000 60 | 28,600 60 | 27,400 27,400 | 30,600 16,000 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 3,260 3,300 | -0,040 -1,21 % | 02.04. | 3,380 1.000 | 3,460 1.000 | 3,260 3,260 | 5,400 3,040 | 0 0 | 7 | ||
| INFOTEL SA 918337 Frankfurt | 35,900 35,600 | +0,300 +0,84 % | 02.04. | 35,800 100 | 36,900 100 | 35,900 35,900 | 45,100 33,700 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 2,100 2,070 | +0,030 +1,45 % | 02.04. | 2,100 1.500 | 2,310 1.300 | 2,100 2,100 | 2,530 1,530 | 0 0 | - | ||
| INFREA AB A2JK6D Frankfurt | 1,455 1,480 | -0,025 -1,69 % | 02.04. | 1,515 1.320 | 1,580 1.320 | 1,455 1,455 | 1,480 1,455 | 0 0 | - | ||
| ING GROEP NV CDR A4126R Frankfurt | 19,500 19,800 | -0,300 -1,52 % | 02.04. | 19,800 100 | 20,400 100 | 19,500 19,500 | 22,200 13,500 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 78,00 77,00 | +1,00 +1,30 % | 02.04. | 78,00 200 | 79,50 200 | 78,00 78,00 | 79,00 51,00 | 0 0 | 1 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Frankfurt | 20,400 19,500 | +0,900 +4,62 % | 02.04. | 21,200 200 | 21,800 500 | 20,400 20,400 | 22,200 16,400 | 0 0 | 4 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,242 0,248 | -0,006 -2,42 % | 02.04. | 0,244 2.100 | 0,406 500 | 0,242 0,162 | 0,600 0,138 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S Stuttgart | 0,235 0,240 | 0,000 0,00 % | 02.04. | 0,239 8.368 | 0,267 16.011 | 0,240 0,235 | 0,291 0,134 | 0 0 | 1 | ||
| INISSION AB A3CRGG Frankfurt | 5,420 5,480 | -0,060 -1,09 % | 02.04. | 5,420 500 | 5,520 500 | 5,440 5,420 | 5,780 3,450 | 0 0 | - | ||
| INMED PHARMACEUTICALS INC A40UCN Frankfurt | 0,530 0,505 | +0,025 +4,95 % | 02.04. | 0,515 11.700 | 0,640 9.400 | 0,530 0,530 | 6,600 0,470 | 0 0 | 4 | ||
| INMOLECULE NANOTECH SA A41FYR Frankfurt | 3,740 3,740 | 0,000 0,00 % | 02.04. | 3,740 100 | 4,220 100 | 3,740 3,740 | 4,000 3,500 | 0 0 | - | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,030 1,030 | 0,000 0,00 % | 02.04. | 1,190 1.753 | 1,240 1.554 | 1,070 1,020 | 2,020 0,930 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 2,190 2,200 | -0,010 -0,45 % | 02.04. | 2,190 911 | 2,320 863 | 2,190 2,180 | 3,750 2,130 | 0 0 | - | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,147 0,145 | +0,002 +1,66 % | 02.04. | 0,160 31.300 | 0,226 22.200 | 0,147 0,147 | 0,326 0,122 | 0 0 | - | ||
| INOGEN INC A1XB32 Tradegate | 5,400 5,350 | 0,000 0,00 % | 01.04. | 5,300 759 | 5,450 728 | 0,000 0,000 | 7,600 4,660 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,044 0,043 | +0,001 +1,16 % | 02.04. | 0,043 46.600 | 0,055 18.400 | 0,046 0,044 | 0,070 0,008 | 0 0 | - | ||
| INOTIV INC A2QRE5 Tradegate | 0,224 0,228 | -0,010 -4,27 % | 01.04. | 0,224 26.978 | 0,244 24.499 | 0,000 0,000 | 2,740 0,222 | 0 0 | - | ||
| INSEEGO CORP A3EKZ2 Stuttgart | 10,400 9,950 | 0,000 0,00 % | 02.04. | 10,300 494 | 10,500 190 | 10,400 9,700 | 14,500 5,450 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Stuttgart | 0,115 0,113 | 0,000 0,00 % | 02.04. | 0,115 6.900 | 0,252 9.709 | 0,158 0,111 | 0,444 0,082 | 0 0 | - | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 Frankfurt | 2,860 2,600 | +0,260 +10,00 % | 02.04. | 3,200 3.200 | 3,320 3.100 | 2,900 2,860 | 7,350 2,600 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,875 0,880 | -0,005 -0,57 % | 02.04. | 0,910 500 | 0,995 500 | 0,875 0,875 | 1,020 0,354 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,240 0,240 | 0,000 0,00 % | 02.04. | 0,240 415 | 0,376 100 | 0,240 0,228 | 0,350 0,137 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 5,800 6,050 | -0,250 -4,13 % | 02.04. | 5,900 1.500 | 6,100 1.500 | 5,800 5,800 | 8,300 5,100 | 0 0 | - | ||
| INSPIREMD INC A3CMP3 Frankfurt | 1,270 1,340 | -0,070 -5,22 % | 02.04. | 1,230 2.450 | 1,420 2.150 | 1,270 1,270 | 2,360 1,250 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 15,0 Mio. | 0,041 72.500 | 0,000 0,000 | 0,054 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,324 0,324 | 0,000 0,00 % | 02.04. | 0,324 9.292 | 0,363 28 | 0,324 0,324 | 0,389 0,148 | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 278,00 262,00 | +16,00 +6,11 % | 02.04. | 280,00 4 | 314,00 4 | 278,00 278,00 | 318,00 254,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 02.04. | 1,800 700 | 1,880 540 | 1,800 1,800 | 2,700 1,610 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.