Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,6 Mio. 27,1 Mio. 24,1 Mio. 21,4 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMUTABLE HOLDINGS INC A3C9UK München | 0,118 0,118 | 0,000 0,00 % | 08:00 | 0,089 1.500 | 0,122 1.500 | 0,118 0,118 | 0,162 0,024 | 0 0 | - | ||
| IMPACT COATINGS AB A0DK8Q Frankfurt | 0,407 0,413 | -0,006 -1,45 % | 09:09 | 0,424 9.440 | 0,447 9.440 | 0,407 0,404 | 0,630 0,245 | 0 0 | - | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Frankfurt | 2,240 2,280 | -0,040 -1,75 % | 08:05 | 2,260 125 | 2,340 125 | 2,240 2,240 | 4,780 1,340 | 0 0 | - | ||
| IMPERA SE A2P4HK Düsseldorf | 23,800 23,800 | 0,000 0,00 % | 30.07. | 23,800 4 | 24,400 1 | 23,800 23,800 | 23,800 14,000 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 08:12 | 33,200 190 | 34,200 180 | 33,400 33,400 | 37,200 23,600 | 0 0 | 2 | ||
| IMPERIAL METALS CORPORATION 621912 Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 08:00 | 2,540 1.000 | 2,700 1.000 | 2,540 2,540 | 3,480 1,140 | 0 0 | - | ||
| IMPERO A/S A3CNUW Frankfurt | 0,845 0,860 | -0,015 -1,74 % | 09:59 | 0,845 711 | 1,070 1.875 | 0,925 0,845 | 1,020 0,575 | 0 0 | - | ||
| IMPIANTI SPA A3D3ZJ Frankfurt | 1,150 1,150 | 0,000 0,00 % | 11.07. | 1,030 98 | 1,150 453 | 0,000 0,000 | 1,600 0,216 | 0 0 | - | ||
| IMPLANET SA A2PXUH Frankfurt | 0,169 0,149 | +0,020 +13,42 % | 09:09 | 0,159 3.143 | 0,175 2.863 | 0,174 0,169 | 0,210 0,075 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:01 | 0,106 20.000 | 0,138 20.000 | 0,110 0,110 | 0,140 0,080 | 0 0 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,400 0,400 | 0,000 0,00 % | 11:15 | 0,400 1.000 | 0,440 800 | 0,400 0,400 | 1,050 0,300 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 16,450 16,250 | +0,200 +1,23 % | 09:59 | 16,450 122 | 18,300 110 | 16,500 16,250 | 18,250 12,000 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,097 0,101 | -0,004 -3,76 % | 08:12 | 0,108 28.000 | 0,141 21.400 | 0,097 0,097 | 0,221 0,097 | 0 0 | 1 | ||
| INDEL B SPA A2DR76 Frankfurt | 18,550 18,800 | -0,250 -1,33 % | 09:09 | 18,550 330 | 19,350 330 | 18,650 18,550 | 22,800 18,100 | 0 0 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 27,200 27,000 | +0,200 +0,74 % | 08:08 | 27,200 212 | 28,000 215 | 27,200 27,200 | 36,200 24,400 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,640 0,640 | 0,000 0,00 % | 30.07. | 0,640 1.840 | 25,000 20 | 0,640 0,640 | 0,800 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 08:05 | 2,040 5.000 | 2,080 5.000 | 2,000
2,000 | 2,360 1,670 | 0 0 | - | ||
| INDUS GAS LIMITED A0Q234 Stuttgart | 0,128 0,161 | 0,000 0,00 % | 07:33 | 0,090 50.000 | 0,124 50.000 | 0,128 0,128 | 0,236 0,035 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 10,400 10,500 | 0,000 0,00 % | 08:05 | 10,400 200 | 11,000 200 | 10,400 10,400 | 13,900 10,200 | 0 0 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA CDR A417YJ Frankfurt | 5,500 5,500 | 0,000 0,00 % | 09:59 | 5,500 910 | 6,050 827 | 5,500 5,500 | 5,700 5,200 | 0 0 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Frankfurt | 4,754 4,750 | +0,004 +0,08 % | 08:00 | 4,754 25 | 4,842 25 | 4,754 4,754 | 5,100 2,182 | 0 0 | 5 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 5,960 5,920 | +0,040 +0,68 % | 09:59 | 5,940 2 | 6,640 303 | 5,980 5,960 | 5,960 3,820 | 0 0 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 33,320 33,480 | +0,280 +0,85 % | 28.07. | 32,820 310 | 32,840 310 | 0,000 0,000 | 36,880 27,080 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 0,001 | 0,000 0,00 % | 20.11.24 | 0,001 600.000 | 0,011 5.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:00 | 0,017 10.000 | 0,050 10.000 | 0,017 0,017 | 0,050 0,004 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Stuttgart | 4,370 4,360 | 0,000 0,00 % | 08:19 | 4,485 1.500 | 4,825 1.500 | 4,370 4,365 | 10,750 2,700 | 0 0 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Stuttgart | 35,400 35,200 | 0,000 0,00 % | 09:23 | 35,000 2.500 | 36,400 2.500 | 35,400 35,400 | 38,600 23,600 | 0 0 | 33 | ||
| INFINITY STONE VENTURES CORP A3EQW9 Frankfurt | 0,006 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,160 0,160 | 0,000 0,00 % | 08:00 | 0,152 10.000 | 0,172 10.000 | 0,160 0,160 | 0,257 0,087 | 0 0 | - | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:43 | 20,000 60 | 21,000 60 | 20,000 20,000 | 20,000 15,300 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 08:00 | 3,760 250 | 3,780 250 | 3,800 3,800 | 4,420 2,760 | 0 0 | 7 | ||
| INFOTEL SA 918337 Frankfurt | 38,900 37,100 | +1,800 +4,85 % | 08:05 | 40,900 200 | 41,500 100 | 38,900 38,900 | 46,000 34,700 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 2,370 2,350 | +0,020 +0,85 % | 08:12 | 2,390 1.300 | 2,560 1.200 | 2,370 2,370 | 2,530 1,150 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Frankfurt | 4,860 4,900 | -0,040 -0,82 % | 09:59 | 4,760 420 | 5,300 385 | 4,860 4,860 | 9,050 4,020 | 0 0 | 2 | ||
| ING GROEP NV CDR A4126R Frankfurt | 17,700 18,000 | -0,300 -1,67 % | 09:10 | 17,800 100 | 18,400 100 | 17,700 17,700 | 18,000 13,500 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 08:00 | 54,50 100 | 56,00 100 | 54,50 54,50 | 74,00 52,00 | 0 0 | 1 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,422 0,422 | 0,000 0,00 % | 09:59 | 0,420 239 | 0,575 500 | 0,510 0,422 | 0,715 0,250 | 0 0 | 1 | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,880 1,900 | -0,020 -1,05 % | 09:59 | 1,870 7.791 | 1,910 7.791 | 1,880 1,880 | 2,840 1,280 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 3,320 3,290 | +0,030 +0,91 % | 09:59 | 3,320 603 | 3,390 589 | 3,320 3,290 | 5,160 2,535 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 5,050 4,840 | +0,210 +4,34 % | 08:12 | 5,050 600 | 5,250 600 | 5,050 5,050 | 12,600 4,060 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,240 0,247 | -0,007 -2,64 % | 08:12 | 0,250 20.000 | 0,313 16.000 | 0,240 0,240 | 1,138 0,122 | 0 0 | - | ||
| INOGEN INC A1XB32 Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 08:00 | 5,700 25 | 5,750 25 | 5,700 5,700 | 11,900 5,050 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,018 0,019 | -0,001 -5,41 % | 08:12 | 0,018 57.200 | 0,027 37.800 | 0,018 0,018 | 0,042 0,008 | 0 0 | - | ||
| INOTIV INC A2QRE5 Tradegate | 1,740 1,870 | -0,070 -3,87 % | 29.07. | 1,790 3.375 | 1,840 3.259 | 0,000 0,000 | 5,950 0,880 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,175 0,172 | +0,003 +1,74 % | 09:59 | 0,173 600 | 0,370 10.716 | 0,176 0,175 | 0,326 0,116 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,422 0,432 | -0,010 -2,31 % | 08:05 | 0,402 800 | 0,545 800 | 0,422 0,422 | 0,670 0,354 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,244 0,246 | -0,002 -0,81 % | 09:59 | 0,244 411 | 0,258 100 | 0,244 0,232 | 0,320 0,140 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 08:01 | 7,900 200 | 8,500 200 | 8,050 8,050 | 10,800 5,850 | 0 0 | - | ||
| INSPIRED PLC A3EHZW Frankfurt | 0,930 0,930 | 0,000 0,00 % | 09:59 | 0,930 540 | 0,965 2.011 | 0,930 0,910 | 0,975 0,398 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:12 | 0,016 189.900 | 0,056 53.200 | 0,008 0,008 | 0,169 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .