Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,9 Mio. 120,9 Mio. 73,1 Mio. 45,7 Mio. 44,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO INDIA ETF A2JNTR Berlin | 23,255 23,175 | +0,080 +0,35 % | 22.05. | 22,470 11.700 | 24,560 10.500 | 23,290 23,105 | 28,055 20,675 | 0 0 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,822 6,830 | +0,314 +4,82 % | 21.05. | 6,434 932 | 6,572 912 | 0,000 0,000 | 9,082 5,352 | 0 0 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 33,470 33,590 | +0,715 +2,18 % | 20.05. | 32,730 600 | 32,890 600 | 0,000 0,000 | 38,110 26,765 | 0 0 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 86,85 86,23 | -0,41 -0,47 % | 21.05. | 84,79 130 | 85,69 130 | 0,000 0,000 | 110,93 72,50 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,077 0,076 | +0,001 +0,66 % | 22.05. | 0,076 13.260 | 0,110 13.260 | 0,077 0,077 | 0,212 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 16,100 16,500 | -0,400 -2,42 % | 22.05. | 16,300 500 | 16,900 500 | 16,100 16,100 | 22,000 13,200 | 0 0 | 3 | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 135,50 135,50 | 0,00 0,00 % | 22.05. | 135,00 50 | 135,50 50 | 135,50 135,50 | 135,50 128,50 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 1,115 1,155 | -0,040 -3,46 % | 22.05. | 0,866 250 | 1,355 250 | 1,115 1,115 | 5,140 1,065 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,151 0,150 | +0,001 +0,67 % | 22.05. | 0,153 9.804 | 0,171 8.772 | 0,151 0,150 | 0,312 0,091 | 0 0 | - | ||
| INVISION AG 585969 Hamburg | 7,400 7,450 | -0,050 -0,67 % | 22.05. | 8,000 91 | 9,800 219 | 7,400 7,400 | 7,450 3,500 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 19,200 19,470 | -0,270 -1,39 % | 22.05. | 18,580 120 | 19,310 120 | 19,200 19,200 | 19,820 12,200 | 0 0 | - | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,080 0,070 | 0,000 0,00 % | 22.05. | 0,065 2.500 | 0,104 7.500 | 0,080 0,080 | 0,112 0,004 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,004 0,004 | 0,000 0,00 % | 22.05. | 0,004 5.000 | 0,023 10.000 | 0,004 0,004 | 0,031 0,001 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,256 0,258 | 0,000 0,00 % | 22.05. | 0,256 10.000 | 0,304 10.000 | 0,256 0,256 | 0,276 0,181 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,338 0,316 | +0,022 +6,96 % | 22.05. | 0,338 2.000 | 0,370 2.000 | 0,338 0,316 | 1,670 0,254 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 22.05. | 25,200 200 | 26,200 200 | 25,600 25,600 | 30,600 22,600 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 10,500 10,550 | -0,050 -0,47 % | 22.05. | 10,500 191 | 11,650 172 | 10,600
10,500 | 10,800 9,400 | 0 0 | - | ||
| IQ-AI LIMITED A2DSS6 Frankfurt | 0,002 0,001 | +0,002 +300,00 % | 22.05. | 0,001 6,0 Mio. | 0,020 153.900 | 0,002 0,001 | 0,014 0,001 | 0 0 | - | ||
| IRADIMED CORPORATION A118V4 Frankfurt | 46,000 46,600 | -0,600 -1,29 % | 22.05. | 46,000 300 | 46,600 300 | 46,000 46,000 | 61,00 38,400 | 0 0 | 3 | ||
| IRCE SPA 904351 Stuttgart | 1,905 1,900 | +0,005 +0,26 % | 22.05. | 1,905 5.000 | 2,150 3.000 | 1,905 1,885 | 2,180 1,605 | 0 0 | - | ||
| IRISITY AB A1W745 Frankfurt | 0,020 0,019 | 0,000 0,00 % | 22.05. | 0,012 1.000 | 0,052 1.000 | 0,020 0,020 | 0,351 0,009 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,650 0,650 | 0,000 0,00 % | 22.05. | 0,633 3.180 | 0,657 3.180 | 0,650 0,650 | 1,460 0,356 | 0 0 | 3 | ||
| IRONVELD PLC 693533 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 614.000 | 0,005 100.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 13,200 13,300 | 0,000 0,00 % | 22.05. | 13,500 200 | 13,800 200 | 13,200 13,200 | 16,800 7,650 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 1,400 1,405 | -0,005 -0,36 % | 22.05. | 1,475 1.400 | 1,630 1.300 | 1,450 1,400 | 3,020 1,220 | 0 0 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 4,528 4,574 | +0,023 +0,52 % | 21.05. | 4,516 2.450 | 4,550 4.900 | 0,000 0,000 | 4,657 3,449 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Tradegate | 108,16 109,08 | +0,64 +0,60 % | 20.05. | 107,24 93 | 108,12 92 | 0,000 0,000 | 137,98 101,84 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Berlin | 55,25 54,77 | +0,48 +0,88 % | 22.05. | 54,91 182 | 55,06 181 | 55,25 55,25 | 56,19 40,290 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Berlin | 51,71 50,95 | +0,76 +1,49 % | 22.05. | 51,58 800 | 51,78 2.000 | 51,71 51,71 | 63,11 43,130 | 0 0 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 96,81 97,01 | -0,05 -0,05 % | 21.05. | 96,71 120 | 97,26 120 | 0,000 0,000 | 97,65 92,98 | 0 0 | - | ||
| ISHARES SILVER TRUST A0JMD6 Stuttgart | 26,580 26,865 | -0,285 -1,06 % | 22.05. | 26,575 5.000 | 26,685 5.000 | 26,580 26,580 | 29,350 22,165 | 0 0 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 41,650 41,905 | +0,065 +0,16 % | 21.05. | 41,545 800 | 41,845 800 | 0,000 0,000 | 44,715 34,540 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY München | 182,45 182,45 | 0,00 0,00 % | 22.05. | 181,61 190 | 182,77 190 | 182,45 182,45 | 189,10 166,72 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,105 0,102 | +0,003 +3,34 % | 22.05. | 0,095 31.600 | 0,125 24.000 | 0,105 0,096 | 0,387 0,045 | 0 0 | - | ||
| ISUN INC A2QMYD Berlin | 0,098 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 25,100 25,000 | +0,100 +0,40 % | 22.05. | 25,200 25 | 25,400 25 | 25,100 25,100 | 35,300 22,600 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 2,225 2,215 | +0,010 +0,45 % | 22.05. | 2,145 1.400 | 2,210 4.082 | 2,225 2,210 | 2,690 1,652 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,030 1,060 | -0,030 -2,83 % | 22.05. | 1,080 2.800 | 1,400 2.200 | 1,030 1,020 | 2,160 0,935 | 0 0 | - | ||
| ITAFOS INC A3CUTN Frankfurt | 1,360 1,350 | +0,010 +0,74 % | 22.05. | 1,370 1.458 | 1,490 1.344 | 1,360 1,360 | 1,460 0,835 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 20,100 20,200 | -0,100 -0,50 % | 22.05. | 20,200 100 | 22,400 90 | 20,100 20,000 | 24,000 18,550 | 0 0 | - | ||
| ITERA ASA 918708 Frankfurt | 0,816 0,812 | +0,004 +0,49 % | 22.05. | 0,834 1.200 | 0,870 1.200 | 0,816 0,816 | 1,060 0,674 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,535 0,535 | 0,000 0,00 % | 22.05. | 0,515 375 | 0,630 375 | 0,535 0,535 | 0,665 0,314 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 9,100 9,300 | -0,200 -2,15 % | 22.05. | 9,200 500 | 9,550 500 | 9,100 9,100 | 9,850 7,250 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,110 1,070 | +0,040 +3,74 % | 22.05. | 1,120 2.500 | 1,160 2.500 | 1,110 1,110 | 1,420 0,874 | 0 0 | - | ||
| IVF HARTMANN HOLDING AG A1J1DQ Stuttgart | 155,00 157,00 | -2,00 -1,27 % | 22.05. | 155,00 50 | 163,00 500 | 156,00 155,00 | 159,00 153,00 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 2,200 2,200 | 0,000 0,00 % | 22.05. | 2,150 720 | 2,310 720 | 2,200 2,200 | 2,620 1,310 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,123 0,123 | 0,000 0,00 % | 22.05. | 0,126 6.000 | 0,148 6.000 | 0,123 0,123 | 0,160 0,071 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Stuttgart | 0,014 0,014 | 0,000 -1,41 % | 22.05. | 0,014 100.000 | 0,031 100.000 | 0,014 0,014 | 0,029 0,006 | 0 0 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Tradegate | 2,420 2,560 | -0,080 -3,20 % | 20.05. | 2,520 992 | 2,660 937 | 0,000 0,000 | 2,800 1,560 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .