Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 23,8 Mio. 16,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 6,485 6,555 | -0,070 -1,07 % | 13.06. | 6,510 231 | 6,910 218 | 6,500 6,410 | 7,070 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 3,310 3,305 | +0,005 +0,15 % | 13.06. | 3,315 453 | 3,580 419 | 3,320 3,290 | 4,055 2,727 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,470 0,450 | +0,010 +2,17 % | 13.06. | 0,470 1.000 | 0,570 1.000 | 0,470 0,450 | 0,770 0,388 | 0 0 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,160 0,140 | 0,000 0,00 % | 12.06. | 0,149 5.500 | 0,160 5.000 | 0,000 0,000 | 0,260 0,019 | 0 0 | 2 | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,258 0,272 | -0,014 -5,15 % | 13.06. | 0,246 12.200 | 0,326 9.300 | 0,258 0,258 | 0,456 0,224 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Stuttgart | 3,695 3,670 | 0,000 0,00 % | 13.06. | 3,705 1.000 | 3,945 1.584 | 3,695 3,695 | 4,460 2,990 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 2,005 1,940 | +0,065 +3,35 % | 13.06. | 1,938 1.600 | 2,040 1.500 | 2,005 2,005 | 5,140 1,150 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 13.06. | 7,200 200 | 7,800 200 | 7,200 7,200 | 13,300 6,600 | 0 0 | 126 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,022 0,022 | 0,000 0,00 % | 12.06. | 0,000 56.000 | 0,000 70.000 | 0,000 0,000 | 0,089 0,015 | 0 0 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,920 2,040 | -0,120 -5,88 % | 13.06. | 1,910 1.500 | 2,020 1.500 | 1,920 1,920 | 2,460 1,350 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 97,00 99,00 | -2,00 -2,02 % | 13.06. | 96,50 200 | 97,00 200 | 97,00 97,00 | 131,00 82,50 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Frankfurt | 8,200 8,050 | +0,150 +1,86 % | 13.06. | 8,100 250 | 8,550 250 | 8,200 8,150 | 13,900 7,500 | 0 0 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,400 1,380 | +0,020 +1,45 % | 13.06. | 1,330 10.000 | 1,380 10.000 | 1,400 1,400 | 1,870 0,294 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,360 0,356 | +0,004 +1,12 % | 13.06. | 0,372 5.400 | 0,488 4.100 | 0,360 0,346 | 0,990 0,132 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 13.06. | 26,600 400 | 27,200 400 | 26,600 26,600 | 27,400 16,900 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G München | 7,700 7,750 | -0,050 -0,65 % | 13.06. | 7,300 2.500 | 7,400 2.500 | 7,700 7,700 | 8,750 3,820 | 0 0 | 13 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Frankfurt | 4,220 4,600 | 0,000 0,00 % | 30.05. | 4,120 800 | 4,320 700 | 0,000 0,000 | 4,600 3,688 | 0 0 | 7 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A3C4JR Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 600.000 | 0,034 15.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| INTERNATIONAL LITHIUM CORP A1JAZU München | 0,011 0,011 | 0,000 0,00 % | 13.06. | 0,004 20.000 | 0,015 43.000 | 0,011 0,004 | 0,016 0,001 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,030 0,033 | -0,003 -9,09 % | 13.06. | 0,030 66.700 | 0,050 40.500 | 0,030 0,029 | 0,066 0,002 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 1,820 1,850 | -0,030 -1,62 % | 13.06. | 1,840 2.500 | 1,890 2.500 | 1,820 1,820 | 1,970 1,410 | 0 0 | - | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Frankfurt | 7,650 7,650 | 0,000 0,00 % | 13.06. | 7,850 20 | 8,650 20 | 7,650 7,650 | 10,000 6,450 | 0 0 | - | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 0,772 0,808 | -0,032 -3,98 % | 12.06. | 0,784 1.901 | 0,822 1.836 | 0,000 0,000 | 0,910 0,367 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,002 12.500 | 0,015 12.500 | 0,001 0,001 | 0,032 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,113 0,118 | -0,005 -4,58 % | 13.06. | 0,178 5.700 | 0,204 5.000 | 0,113 0,113 | 0,760 0,084 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 0,580 0,580 | -0,010 -1,69 % | 13.06. | 0,590 1.500 | 0,750 1.500 | 0,580 0,580 | 2,900 0,505 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,494 0,490 | +0,004 +0,82 % | 13.06. | 0,494 5.000 | 0,555 4.000 | 0,494 0,494 | 0,630 0,326 | 0 0 | - | ||
| INTERROLL HOLDING AG 907155 Frankfurt | 1.980,00 2.040,00 | -60,00 -2,94 % | 13.06. | 1.940,00 100 | 1.990,00 100 | 1.980,00 1.980,00 | 2.140,00 1.900,00 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 144,00 144,00 | 0,00 0,00 % | 13.06. | 143,00 40 | 148,00 40 | 144,00 144,00 | 152,00 142,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,032 0,032 | 0,000 0,00 % | 13.06. | 0,025 60.000 | 0,039 30.000 | 0,032 0,032 | 0,250 0,007 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,255 1,260 | -0,005 -0,40 % | 13.06. | 0,972 1.800 | 1,540 1.200 | 1,260 1,255 | 1,295 0,830 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 13.06. | 55,00 60 | 57,50 60 | 56,00 56,00 | 65,00 46,800 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,042 0,045 | -0,003 -6,05 % | 13.06. | 0,083 24.000 | 0,141 21.400 | 0,042 0,042 | 0,332 0,028 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Düsseldorf | 28,400 28,600 | -0,200 -0,70 % | 13.06. | 28,400 300 | 29,400 300 | 28,600 28,400 | 30,000 18,800 | 0 0 | 10 | ||
| INTEST CORPORATION 907551 Frankfurt | 5,650 5,900 | -0,250 -4,24 % | 13.06. | 5,850 900 | 6,100 900 | 5,800 5,650 | 10,500 4,400 | 0 0 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT München | 3,200 3,200 | 0,000 0,00 % | 13.06. | 3,045 1.500 | 3,360 1.500 | 3,200 3,200 | 3,430 2,585 | 0 0 | - | ||
| INTRALOT SA 928980 Frankfurt | 1,038 1,040 | -0,002 -0,19 % | 13.06. | 1,064 2.820 | 1,102 2.820 | 1,038 1,038 | 1,292 0,818 | 0 0 | 2 | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,306 0,298 | +0,008 +2,68 % | 13.06. | 0,306 20.000 | 0,312 20.000 | 0,306 0,298 | 0,454 0,200 | 0 0 | - | ||
| INTRED SPA A2JRFR Frankfurt | 9,600 9,640 | -0,040 -0,41 % | 13.06. | 9,700 207 | 10,700 187 | 9,700 9,600 | 12,850 8,900 | 0 0 | - | ||
| INTREPID METALS CORP A400ES Frankfurt | 0,270 0,260 | +0,010 +3,85 % | 13.06. | 0,264 7.600 | 0,288 7.000 | 0,270 0,268 | 0,335 0,228 | 0 0 | 2 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,220 1,190 | +0,030 +2,52 % | 13.06. | 1,300 1.930 | 1,340 1.930 | 1,280 1,220 | 1,620 1,110 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 16,600 17,300 | -0,700 -4,05 % | 13.06. | 17,100 710 | 17,800 680 | 16,600 16,600 | 21,800 14,500 | 0 0 | - | ||
| INUVO INC A41A0W Frankfurt | 2,974 0,343 | 0,000 0,00 % | 11.06. | 2,975 100 | 3,175 100 | 0,000 0,000 | 8,050 1,734 | 0 0 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 2,860 2,880 | -0,020 -0,69 % | 13.06. | 2,900 722 | 3,020 638 | 2,860 2,820 | 3,260 1,260 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 13.06. | 24,000 250 | 24,200 250 | 24,200 23,800 | 29,230 23,200 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,105 0,107 | -0,002 -1,87 % | 13.06. | 0,105 10.000 | 0,126 10.000 | 0,105 0,105 | 0,120 0,004 | 0 0 | - | ||
| INVERITE INSIGHTS INC A401NC Frankfurt | 0,021 0,024 | -0,003 -12,77 % | 13.06. | 0,024 83.400 | 0,046 43.500 | 0,031 0,021 | 0,037 0,009 | 0 0 | 2 | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,838 2,853 | +0,051 +1,81 % | 12.06. | 2,768 11.500 | 2,809 11.000 | 0,000 0,000 | 3,420 2,165 | 0 0 | - | ||
| INVESCO INDIA ETF A2JNTR Berlin | 22,840 23,025 | -0,185 -0,80 % | 13.06. | 22,390 11.700 | 23,125 11.400 | 23,050 22,790 | 28,055 20,675 | 0 0 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 91,05 89,14 | +5,46 +6,37 % | 11.06. | 85,12 130 | 86,04 130 | 0,000 0,000 | 110,93 72,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .