Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIX BIOPHARMA CORP A40GN1 Frankfurt | 0,985 0,960 | +0,025 +2,60 % | 30.04. | 1,060 1.000 | 1,360 800 | 0,985 0,985 | 3,560 0,535 | 0 0 | 1 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 33,400 32,800 | +0,600 +1,83 % | 30.04. | 35,000 250 | 37,200 250 | 33,400 33,400 | 45,200 32,600 | 0 0 | 2 | ||
| HELLENIC DYNAMICS PLC A3E1F9 Frankfurt | 0,008 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 8,800 8,950 | -0,150 -1,68 % | 30.04. | 8,950 150 | 9,200 150 | 8,800 8,800 | 9,050 7,450 | 0 0 | 6 | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 30.04. | 0,970 500 | 1,220 500 | 1,010 1,010 | 2,640 0,775 | 0 0 | 72 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 12,500 12,500 | 0,000 0,00 % | 30.04. | 12,500 150 | 21,200 15 | 12,500 12,500 | 25,000 11,000 | 0 0 | - | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S Stuttgart | 1,840 1,860 | 0,000 0,00 % | 30.04. | 1,830 4.093 | 1,890 3.000 | 1,870 1,800 | 1,880 1,050 | 0 0 | 1 | ||
| HEMLO MINING CORP A41UK3 Tradegate | 3,320 3,420 | 0,000 0,00 % | 29.04. | 3,280 1.227 | 3,360 1.187 | 0,000 0,000 | 5,213 3,320 | 0 0 | - | ||
| HEMNET GROUP AB A2PPYL Stuttgart | 10,910 10,980 | 0,000 0,00 % | 30.04. | 10,910 183 | 10,980 455 | 11,010 10,680 | 31,040 8,905 | 0 0 | - | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 30.04. | 9,800 250 | 11,400 250 | 10,400 10,400 | 31,200 8,850 | 0 0 | - | ||
| HEMOGENYX PHARMACEUTICALS PLC A40WGA Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 30.04. | 7,550 200 | 8,100 200 | 7,600 7,550 | 18,900 1,410 | 0 0 | 3 | ||
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 30.04. | 14,500 300 | 14,900 300 | 14,400 14,400 | 19,400 14,400 | 0 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 15,200 15,500 | -0,300 -1,94 % | 30.04. | 15,200 3.300 | 15,800 1.300 | 15,200 15,200 | 20,800 15,200 | 0 0 | 9 | ||
| HENNESSY ADVISORS INC A0LEEJ Frankfurt | 8,150 7,950 | +0,200 +2,52 % | 30.04. | 8,050 495 | 8,800 456 | 8,150 8,150 | 8,600 6,755 | 0 0 | 1 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 16,100 16,100 | 0,000 0,00 % | 30.04. | 15,900 110 | 16,100 233 | 16,100 16,100 | 16,900 11,000 | 0 0 | - | ||
| HENRY BOOT PLC 579006 Frankfurt | 1,770 1,840 | -0,070 -3,80 % | 30.04. | 1,740 600 | 2,120 500 | 1,780 1,760 | 3,000 1,750 | 0 0 | - | ||
| HEPION PHARMACEUTICALS INC A4142W München | 0,073 0,082 | -0,009 -11,10 % | 21.08.25 | 0,048 3.000 | 0,073 3.000 | 0,000 0,000 | 0,311 0,045 | 0 0 | - | ||
| HERCULES METALS CORP A3DRWX Stuttgart | 0,382 0,367 | 0,000 0,00 % | 30.04. | 0,382 26.178 | 0,404 24.752 | 0,386 0,362 | 0,555 0,318 | 0 0 | - | ||
| HERCULES RESOURCES CORP A40ZNV Frankfurt | 0,036 0,036 | 0,000 0,00 % | 30.04. | 0,036 27.800 | 0,095 21.100 | 0,036 0,036 | 0,232 0,030 | 0 0 | 1 | ||
| HERIGE SA 792674 Frankfurt | 18,850 18,750 | +0,100 +0,53 % | 30.04. | 18,950 75 | 19,850 75 | 18,850 18,850 | 24,000 18,100 | 0 0 | - | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 30.04. | 1,090 5.000 | 1,240 5.000 | 1,130 1,130 | 2,000 0,950 | 0 0 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 25,140 25,920 | +0,160 +0,64 % | 29.04. | 24,920 410 | 25,060 400 | 0,000 0,000 | 26,600 14,900 | 0 0 | - | ||
| HERMANA HOLDING ASA A40P7B Stuttgart | 1,545 1,465 | 0,000 0,00 % | 30.04. | 1,545 1.294 | 1,580 1.266 | 1,545 1,410 | 1,595 0,734 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 156,00 160,00 | -4,00 -2,50 % | 30.04. | 160,00 250 | 165,00 250 | 156,00 156,00 | 256,00 156,00 | 0 0 | 10 | ||
| HERON THERAPEUTICS INC A1XB6K Stuttgart | 1,013 1,006 | +0,001 +0,10 % | 30.04. | 1,013 49.358 | 1,042 47.985 | 1,019 0,985 | 1,997 0,636 | 0 0 | - | ||
| HERTZ ENERGY INC A41GP3 München | 0,200 0,200 | 0,000 0,00 % | 30.04. | 0,156 4.000 | 0,206 4.000 | 0,200 0,200 | 0,342 0,007 | 0 0 | - | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 8,950 9,000 | -0,050 -0,56 % | 30.04. | 9,100 360 | 9,350 360 | 8,950 8,950 | 11,000 8,000 | 0 0 | 9 | ||
| HEXAOM SA 550812 Frankfurt | 34,600 34,900 | -0,300 -0,86 % | 30.04. | 33,500 150 | 34,100 150 | 34,600 34,600 | 36,500 25,600 | 0 0 | - | ||
| HF COMPANY 909944 Frankfurt | 4,590 4,790 | -0,200 -4,18 % | 30.04. | 4,170 120 | 5,100 1.003 | 4,590 4,450 | 7,700 3,570 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 1,610 1,620 | -0,010 -0,62 % | 30.04. | 1,600 5.320 | 1,660 5.130 | 1,620 1,600 | 3,840 1,120 | 0 0 | 4 | ||
| H-FARM SPA A143VH Frankfurt | 0,135 0,135 | 0,000 0,00 % | 30.04. | 0,135 7.500 | 0,185 5.500 | 0,135 0,135 | 0,310 0,127 | 0 0 | - | ||
| HIAB OYJ ADR A14W0S Frankfurt | 23,600 23,600 | 0,000 0,00 % | 30.04. | 24,000 83 | 26,800 76 | 23,600 23,600 | 29,000 19,000 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 Frankfurt | 147,00 149,00 | -2,00 -1,34 % | 30.04. | 147,00 7 | 148,00 7 | 147,00 147,00 | 157,00 102,20 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,505 0,484 | +0,021 +4,34 % | 30.04. | 0,500 4.000 | 0,560 3.600 | 0,505 0,505 | 0,570 0,440 | 0 0 | - | ||
| HIGH ARCTIC OVERSEAS HOLDINGS CORP A40JGT Frankfurt | 0,790 0,795 | -0,005 -0,63 % | 30.04. | 0,820 2.500 | 0,870 2.300 | 0,790 0,790 | 0,850 0,590 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 8,200 8,300 | -0,100 -1,20 % | 30.04. | 8,350 300 | 8,900 300 | 8,200 8,200 | 11,900 7,800 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,450 0,458 | -0,008 -1,75 % | 30.04. | 0,466 215 | 0,515 650 | 0,466 0,450 | 0,624 0,418 | 0 0 | - | ||
| HIGHCO 900218 Frankfurt | 3,485 3,550 | -0,065 -1,83 % | 30.04. | 3,535 500 | 3,765 500 | 3,485 3,485 | 4,800 3,150 | 0 0 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,085 0,085 | 0,000 0,00 % | 30.04. | 0,085 14.500 | 0,101 10.000 | 0,085 0,085 | 0,131 0,050 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 6,304 6,541 | -0,237 -3,62 % | 30.04. | 6,622 303 | 7,364 272 | 6,760 6,304 | 9,200 6,009 | 0 0 | - | ||
| HIKMA PHARMACEUTICALS PLC ADR A1JTM3 Frankfurt | 30,500 30,500 | 0,000 0,00 % | 30.04. | 30,600 100 | 34,600 100 | 30,500 30,200 | 31,100 28,600 | 0 0 | - | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,660 0,466 | 0,000 0,00 % | 27.04. | 0,395 1.500 | 0,505 1.000 | 0,000 0,000 | 1,750 0,374 | 0 0 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Frankfurt | 0,100 0,106 | -0,006 -5,59 % | 30.04. | 0,096 20.750 | 0,120 16.700 | 0,100 0,100 | 0,132 0,044 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Stuttgart | 11,600 11,680 | 0,000 0,00 % | 30.04. | 11,600 862 | 11,720 4.266 | 11,780 11,580 | 12,640 4,515 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 238,00 246,00 | -8,00 -3,25 % | 30.04. | 240,00 100 | 244,00 100 | 238,00 238,00 | 288,00 191,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Frankfurt | 5,580 5,620 | -0,040 -0,71 % | 30.04. | 5,520 91 | 6,400 79 | 5,580 5,460 | 11,750 4,420 | 0 0 | - | ||
| HISCOX LTD ADR A41XG9 Frankfurt | 32,600 33,800 | -1,200 -3,55 % | 30.04. | 33,400 360 | 38,600 320 | 32,600 32,600 | 35,200 31,000 | 0 0 | - | ||
| HITECHPROS SA A0LFJ9 Stuttgart | 12,700 12,500 | 0,000 0,00 % | 30.04. | 12,500 160 | 13,600 147 | 12,800 12,700 | 13,000 11,100 | 0 0 | - | ||
| HI-VIEW RESOURCES INC A419HN Frankfurt | 0,171 0,150 | +0,021 +14,00 % | 30.04. | 0,179 11.220 | 0,198 11.220 | 0,171 0,171 | 0,280 0,035 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,570 1,642 | -0,072 -4,38 % | 30.04. | 1,526 700 | 1,666 700 | 1,570 1,570 | 1,875 1,140 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.