Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HITECHPROS SA A0LFJ9 Stuttgart | 12,800 12,900 | -0,100 -0,78 % | 14:02 | 12,800 156 | 13,300 150 | 12,900 12,800 | 13,000 11,100 | 0 0 | - | ||
| HI-VIEW RESOURCES INC A419HN München | 0,234 0,226 | +0,008 +3,54 % | 09:15 | 0,226 4.440 | 0,244 4.440 | 0,234 0,234 | 0,278 0,035 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,540 1,550 | -0,010 -0,65 % | 08:03 | 1,590 3.200 | 1,670 3.000 | 1,540 1,540 | 1,875 1,310 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,660 2,700 | -0,040 -1,48 % | 08:01 | 2,660 800 | 3,060 700 | 2,660 2,660 | 3,420 2,500 | 0 0 | - | ||
| HM EXPLORATION CORP A40NWF Frankfurt | 0,230 0,249 | -0,019 -7,63 % | 08:01 | 0,230 4.400 | 0,320 3.200 | 0,230 0,230 | 0,271 0,175 | 0 0 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 51,05 50,65 | -1,15 -2,20 % | 20.05. | 53,40 100 | 53,45 100 | 0,000 0,000 | 53,55 34,500 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 97,58 98,45 | -0,87 -0,88 % | 08:07 | 97,84 205 | 98,82 203 | 97,58 97,58 | 103,97 95,76 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 96,39 98,11 | -1,72 -1,75 % | 08:08 | 95,53 210 | 96,48 208 | 96,39 96,39 | 106,24 91,65 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,600 6,600 | 0,000 0,00 % | 21.05. | 6,600 1.250 | 7,250 1.300 | 6,600 6,600 | 11,600 5,050 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Stuttgart | 0,118 0,090 | +0,028 +30,56 % | 14:03 | 0,118 17.021 | 0,119 16.878 | 0,126 0,090 | 0,173 0,077 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 4,200 4,140 | +0,060 +1,45 % | 12:02 | 4,200 10 | 6,000 550 | 4,200 4,200 | 6,000 4,000 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 15,180 14,710 | 0,000 0,00 % | 21.05. | 15,150 670 | 15,460 670 | 15,180 15,180 | 15,800 7,130 | 0 0 | 3 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 0,708 0,706 | +0,002 +0,28 % | 08:03 | 0,750 500 | 0,860 500 | 0,708 0,708 | 1,345 0,526 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 15,400 15,100 | +0,300 +1,99 % | 08:03 | 15,400 500 | 16,600 500 | 15,400 15,400 | 23,600 13,100 | 0 0 | 19 | ||
| HOLCIM LTD CDR A40CM9 Frankfurt | 4,960 4,860 | +0,100 +2,06 % | 09:55 | 4,980 3.008 | 5,650 2.667 | 4,980 4,960 | 5,350 4,200 | 0 0 | - | ||
| HOLLAND COLOURS NV A0ETVC Frankfurt | 88,50 88,50 | 0,00 0,00 % | 08:03 | 89,00 60 | 93,00 60 | 88,50 88,50 | 114,00 84,00 | 0 0 | 1 | ||
| HOLMEN AB A A2JK8T Frankfurt | 28,400 28,400 | 0,000 0,00 % | 08:03 | 28,600 200 | 29,100 200 | 28,400 28,400 | 36,700 27,300 | 0 0 | 1 | ||
| HOMAG GROUP AG 529720 Stuttgart | 25,200 25,600 | -0,400 -1,56 % | 14:01 | 25,200 198 | 26,000 192 | 25,400 25,200 | 30,200 24,600 | 0 0 | - | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 08:32 | 12,200 180 | 12,600 180 | 12,200 12,200 | 16,800 11,600 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Stuttgart | 18,800 18,720 | +0,080 +0,43 % | 14:04 | 18,800 270 | 19,260 104 | 18,820 18,620 | 21,300 17,280 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMELAND NICKEL INC A40A6Y Frankfurt | 0,236 0,240 | 0,000 0,00 % | 08:01 | 0,236 4.300 | 0,256 4.000 | 0,236 0,236 | 0,424 0,036 | 0 0 | - | ||
| HOMERUN RESOURCES INC A3CYRW Tradegate | 0,560 0,550 | +0,040 +7,69 % | 19.05. | 0,515 5.836 | 0,535 5.607 | 0,000 0,000 | 0,850 0,480 | 0 0 | 3 | ||
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 14:01 | 0,004 5.000 | 0,190 5.000 | 0,004 0,004 | 0,060 0,001 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 15,600 15,000 | +0,600 +4,00 % | 08:05 | 15,600 100 | 16,600 100 | 15,600 15,600 | 19,000 12,100 | 0 0 | 10 | ||
| HOPIUM SA A41BS1 Frankfurt | 0,007 0,007 | +0,000 +1,43 % | 09:55 | 0,007 69.445 | 0,008 63.292 | 0,007 0,007 | 0,072 0,005 | 0 0 | - | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 15,850 16,200 | -0,350 -2,16 % | 08:03 | 15,300 100 | 16,150 100 | 15,850 15,850 | 22,400 10,200 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Frankfurt | 15,100 14,000 | +1,100 +7,86 % | 09:55 | 14,100 200 | 16,300 200 | 15,100 15,100 | 16,200 12,700 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 45,405 45,330 | 0,000 0,00 % | 08:08 | 45,410 200 | 46,410 200 | 45,405 45,405 | 46,090 35,965 | 0 0 | - | ||
| HORUS AG 520412 München | 1,610 1,610 | 0,000 0,00 % | 08:00 | 1,610 1.400 | 2,000 1.000 | 1,610 1,610 | 2,940 1,500 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,230 1,230 | 0,000 0,00 % | 09:55 | 1,240 100 | 1,300 1.600 | 1,240 1,230 | 1,710 1,090 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,740 0,736 | +0,004 +0,54 % | 08:03 | 0,710 1.500 | 0,756 1.500 | 0,740 0,740 | 0,848 0,386 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 97,50 83,00 | +14,50 +17,47 % | 08:09 | 98,00 500 | 101,00 500 | 97,50 97,50 | 134,00 75,50 | 0 0 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 54,45 53,45 | -1,05 -1,89 % | 20.05. | 55,10 91 | 56,15 90 | 0,000 0,000 | 78,50 52,45 | 0 0 | 1 | ||
| HOYNE BANCORP INC A41L43 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:06 | 13,300 50 | 13,900 50 | 13,200 13,200 | 13,600 11,448 | 0 0 | - | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 3,120 3,060 | +0,060 +1,96 % | 08:06 | 3,100 660 | 3,220 660 | 3,120 3,120 | 3,140 1,990 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,020 153.900 | 0,001 0,001 | 0,030 0,001 | 0 0 | 2 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,042 0,042 | 0,000 0,00 % | 08:03 | 0,042 15.000 | 0,050 25.000 | 0,042 0,042 | 0,080 0,039 | 0 0 | 2 | ||
| HUDDLY AS A411HK Frankfurt | 2,890 2,900 | -0,010 -0,34 % | 08:03 | 2,810 500 | 3,000 500 | 2,890 2,890 | 3,340 0,822 | 0 0 | 2 | ||
| HUDSON PACIFIC PROPERTIES INC A41URX Frankfurt | 9,700 9,350 | +0,350 +3,74 % | 09:09 | 9,750 300 | 9,800 300 | 9,700 9,700 | 18,361 4,620 | 0 0 | - | ||
| HUFVUDSTADEN AB 884336 München | 11,540 11,340 | 0,000 0,00 % | 21.05. | 11,640 500 | 11,820 500 | 11,540 11,540 | 11,960 10,700 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 6,950 6,900 | 0,000 0,00 % | 08:07 | 6,900 900 | 7,500 800 | 6,950 6,950 | 8,750 6,550 | 0 0 | 12 | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 09:55 | 6,500 200 | 7,000 200 | 6,550 6,550 | 7,900 6,150 | 0 0 | - | ||
| HUMANA AB A2AFX9 Frankfurt | 4,740 4,580 | +0,160 +3,49 % | 08:03 | 4,745 700 | 4,845 700 | 4,740 4,740 | 4,790 2,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.