Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEADWATER GOLD INC A3CRX5 Frankfurt | 0,450 0,470 | 0,000 0,00 % | 12.01. | 0,430 2.400 | 0,480 18.000 | 0,450 0,450 | 0,474 0,311 | 0 0 | - | ||
| HEALTH CATALYST INC A2PH3J Frankfurt | 2,120 2,120 | 0,000 0,00 % | 12.01. | 2,100 100 | 2,160 100 | 2,120 2,120 | 6,300 1,760 | 0 0 | - | ||
| HEALTH ITALIA SPA A403PZ Frankfurt | 293,00 294,00 | 0,00 0,00 % | 12.01. | 293,00 10 | 299,00 10 | 293,00 293,00 | 294,00 93,80 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,420 2,400 | 0,000 0,00 % | 12.01. | 2,400 416 | 2,720 368 | 2,420 2,420 | 2,680 2,160 | 0 0 | - | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,780 2,765 | 0,000 0,00 % | 12.01. | 2,830 100 | 3,125 700 | 2,825 2,775 | 2,905 2,085 | 0 0 | - | ||
| HEDERA GROUP AB A2AABX Hamburg | 0,070 0,070 | 0,000 0,00 % | 12.01. | 0,040 39.000 | 0,088 19.000 | 0,070 0,070 | 0,103 0,032 | 0 0 | 2 | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 43,600 43,600 | 0,000 0,00 % | 12.01. | 44,400 1.070 | 49,400 1.070 | 43,800 43,400 | 48,000 23,500 | 0 0 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH München | 0,850 0,850 | 0,000 0,00 % | 12.01. | 0,830 2.000 | 1,160 2.500 | 0,850 0,850 | 1,400 0,458 | 0 0 | 5 | ||
| HEINEKEN NV CDR A417YS Frankfurt | 4,640 4,740 | 0,000 0,00 % | 12.01. | 4,780 2.087 | 5,700 1.765 | 4,780 4,640 | 5,782 4,500 | 0 0 | - | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,180 2,180 | 0,000 0,00 % | 12.01. | 2,140 2.000 | 2,240 2.000 | 2,180 2,180 | 2,820 2,000 | 0 0 | - | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,420 1,450 | 0,000 0,00 % | 12.01. | 1,400 500 | 1,510 500 | 1,420 1,420 | 2,420 1,220 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Stuttgart | 51,50 52,50 | -1,00 -1,90 % | 07:46 | 51,50 97 | 54,00 93 | 51,50 51,50 | 52,50 22,200 | 0 0 | - | ||
| HELIOSPECTRA AB A117DG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 6,0 Mio. | 0,024 125.000 | 0,001 0,001 | 0,028 0,001 | 0 0 | 1 | ||
| HELIUM ONE GLOBAL LTD A2QHPL Frankfurt | 0,000 0,009 | 0,000 0,00 % | 12.01. | 0,000 30,0 Mio. | 0,010 175.000 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| HELIX BIOPHARMA CORP A40GN1 Frankfurt | 1,090 1,190 | 0,000 0,00 % | 12.01. | 1,040 1.000 | 1,640 700 | 1,090 1,090 | 3,560 0,428 | 0 0 | 1 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 40,000 40,000 | 0,000 0,00 % | 12.01. | 40,600 200 | 43,600 200 | 40,000 40,000 | 45,200 37,400 | 0 0 | 2 | ||
| HELLENIC DYNAMICS PLC A3E1F9 Frankfurt | 0,008 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HELLENIC EXCHANGES SA 941206 Frankfurt | 6,050 5,980 | 0,000 0,00 % | 12.01. | 6,000 17 | 6,130 319 | 6,050 5,980 | 7,320 4,330 | 0 0 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 12.01. | 8,200 150 | 8,600 150 | 8,300 8,300 | 8,800 6,850 | 0 0 | 6 | ||
| HELLOFRESH SE ADR A3CU0F München | 1,500 1,500 | 0,000 0,00 % | 12.01. | 1,330 100 | 1,530 100 | 1,500 1,500 | 3,280 1,420 | 0 0 | 72 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 11,400 11,400 | 0,000 0,00 % | 12.01. | 11,400 255 | 22,000 30 | 11,400 11,400 | 25,000 11,000 | 0 0 | - | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S Frankfurt | 1,170 1,180 | 0,000 0,00 % | 12.01. | 1,180 10.000 | 1,240 10.000 | 1,170 1,170 | 1,400 1,040 | 0 0 | 1 | ||
| HEMNET GROUP AB A2PPYL Stuttgart | 14,990 15,010 | -0,020 -0,13 % | 07:45 | 14,990 334 | 15,090 331 | 14,990 14,980 | 36,980 14,340 | 0 0 | - | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 14,700 14,300 | 0,000 0,00 % | 12.01. | 14,400 150 | 15,800 150 | 14,700 14,700 | 37,000 13,800 | 0 0 | - | ||
| HEMOGENYX PHARMACEUTICALS PLC A40WGA Frankfurt | 7,200 7,100 | 0,000 0,00 % | 12.01. | 7,200 200 | 7,450 200 | 7,200 7,050 | 18,900 1,410 | 0 0 | 3 | ||
| HEMOSTEMIX INC A2QQGU Frankfurt | 0,040 0,034 | 0,000 0,00 % | 12.01. | 0,034 5.971 | 0,076 2.650 | 0,040 0,040 | 0,358 0,030 | 0 0 | 2 | ||
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 16,600 16,200 | 0,000 0,00 % | 12.01. | 16,600 300 | 17,200 300 | 16,600 16,600 | 19,600 14,800 | 0 0 | 9 | ||
| HENNESSY ADVISORS INC A0LEEJ Frankfurt | 7,480 7,560 | 0,000 0,00 % | 12.01. | 7,900 254 | 8,740 229 | 8,070 7,480 | 8,459 6,755 | 0 0 | 1 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 15,900
15,900 | 0,000 0,00 % | 12.01. | 15,900 110 | 16,100 233 | 15,900 15,900 | 16,900 11,000 | 0 0 | - | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,380 2,380 | 0,000 0,00 % | 12.01. | 2,320 450 | 2,840 400 | 2,380 2,340 | 3,000 2,200 | 0 0 | - | ||
| HEPION PHARMACEUTICALS INC A4142W Berlin | 9,162 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,028 0,028 | 0,000 0,00 % | 12.01. | 0,026 7.693 | 0,073 2.759 | 0,028 0,028 | 0,083 0,014 | 0 0 | - | ||
| HERCULES RESOURCES CORP A40ZNV Frankfurt | 0,103 0,104 | 0,000 0,00 % | 12.01. | 0,110 9.100 | 0,138 7.300 | 0,103 0,103 | 0,232 0,013 | 0 0 | 1 | ||
| HERIGE SA 792674 Stuttgart | 21,300 21,300 | 0,000 0,00 % | 07:45 | 21,300 47 | 22,200 45 | 21,300 21,300 | 25,200 18,750 | 0 0 | - | ||
| HERITAGE COMMERCE CORP 924039 Frankfurt | 9,900 10,000 | 0,000 0,00 % | 12.01. | 10,300 2.500 | 10,800 2.500 | 9,900 9,900 | 10,500 7,150 | 0 0 | 1 | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 12.01. | 1,500 5.000 | 1,640 5.000 | 1,050 1,050 | 2,180 0,975 | 0 0 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 23,600 22,800 | +0,600 +2,61 % | 08.01. | 22,800 176 | 23,000 173 | 0,000 0,000 | 26,600 10,500 | 0 0 | - | ||
| HERITAGE MINING LTD A3DTM6 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 12.01. | 0,009 118.000 | 0,023 44.500 | 0,009 0,009 | 0,037 0,001 | 0 0 | 3 | ||
| HERMANA HOLDING ASA A40P7B Frankfurt | 1,300 1,320 | 0,000 0,00 % | 12.01. | 1,345 800 | 1,395 800 | 1,330 1,300 | 1,405 0,678 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 218,00 212,00 | 0,00 0,00 % | 12.01. | 220,00 25 | 228,00 25 | 218,00 218,00 | 288,00 200,00 | 0 0 | 10 | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 15,300 14,700 | 0,000 0,00 % | 12.01. | 15,300 100 | 16,100 100 | 15,300 15,300 | 15,300 14,300 | 0 0 | - | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 12.01. | 10,100 300 | 10,500 300 | 10,200 10,200 | 11,400 7,750 | 0 0 | 9 | ||
| HEXAOM SA 550812 Frankfurt | 32,900 33,500 | 0,000 0,00 % | 12.01. | 32,600 150 | 33,200 150 | 32,900 32,900 | 33,500 22,700 | 0 0 | - | ||
| HEXICON AB A3CSAR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 12.01. | 0,000 15,0 Mio. | 0,032 95.000 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| HF COMPANY 909944 Frankfurt | 3,990 3,970 | 0,000 0,00 % | 12.01. | 3,810 525 | 4,650 431 | 3,990 3,770 | 7,700 3,570 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 1,850 1,850 | 0,000 0,00 % | 12.01. | 1,850 2.710 | 1,990 2.520 | 1,870 1,820 | 4,520 1,550 | 0 0 | 4 | ||
| H-FARM SPA A143VH Frankfurt | 0,161 0,161 | 0,000 0,00 % | 12.01. | 0,188 5.400 | 0,238 4.300 | 0,161 0,161 | 0,203 0,117 | 0 0 | - | ||
| HIAB OYJ ADR A14W0S Frankfurt | 24,800 24,600 | 0,000 0,00 % | 12.01. | 24,800 81 | 27,600 73 | 24,800 24,600 | 29,000 17,200 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 Frankfurt | 127,20 128,20 | 0,00 0,00 % | 12.01. | 127,20 7 | 127,80 7 | 127,20 127,20 | 128,20 102,20 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,484 0,486 | 0,000 0,00 % | 12.01. | 0,466 2.200 | 0,535 1.900 | 0,484 0,484 | 0,785 0,410 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .