Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,480 0,480 | 0,000 0,00 % | 03.10. | 0,480 200 | 0,550 800 | 0,480 0,480 | 0,710 0,300 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 16,150 16,150 | 0,000 0,00 % | 03.10. | 16,500 200 | 18,200 200 | 16,300 16,050 | 18,400 12,000 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,071 0,071 | 0,000 0,00 % | 03.10. | 0,071 42.100 | 0,122 24.700 | 0,071 0,071 | 0,165 0,064 | 0 0 | 1 | ||
| INDEL B SPA A2DR76 Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 03.10. | 19,450 290 | 20,000 290 | 19,300 19,300 | 22,600 18,100 | 0 0 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 25,400 25,600 | -0,200 -0,78 % | 03.10. | 26,200 390 | 26,600 380 | 25,400 25,400 | 36,200 24,400 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,750 0,750 | 0,000 0,00 % | 03.10. | 0,750 500 | 25,000 20 | 0,750 0,750 | 0,800 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,810 1,830 | -0,020 -1,09 % | 03.10. | 1,810 2.500 | 1,940 2.500 | 1,810 1,810 | 2,360 1,670 | 0 0 | - | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,095 0,098 | -0,003 -3,06 % | 03.10. | 0,097 20.620 | 0,148 13.520 | 0,095 0,095 | 0,199 0,001 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 11,800 11,800 | 0,000 0,00 % | 03.10. | 11,900 200 | 12,300 200 | 11,800 11,800 | 13,900 9,950 | 0 0 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA CDR A417YJ Frankfurt | 5,750 5,750 | 0,000 0,00 % | 03.10. | 5,950 841 | 6,600 758 | 5,750 5,750 | 5,800 5,200 | 0 0 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 4,718 4,728 | -0,086 -1,79 % | 02.10. | 0,000 700 | 0,000 680 | 0,000 0,000 | 5,525 2,186 | 0 0 | 5 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 6,140 6,140 | 0,000 0,00 % | 03.10. | 6,180 324 | 6,820 294 | 6,160 6,140 | 6,400 4,000 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 0,001 | 0,000 0,00 % | 20.11.24 | 0,001 600.000 | 0,011 5.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,010 0,010 | 0,000 0,00 % | 03.10. | 0,010 10.000 | 0,043 10.000 | 0,010 0,010 | 0,050 0,004 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Frankfurt | 6,020 6,100 | -0,080 -1,31 % | 03.10. | 6,020 500 | 6,170 500 | 6,090 6,020 | 6,460 6,020 | 0 0 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 33,600 34,200 | -0,600 -1,75 % | 03.10. | 33,600 120 | 34,600 120 | 33,600 33,600 | 39,000 23,600 | 0 0 | 33 | ||
| INFINITY STONE VENTURES CORP A3EQW9 Frankfurt | 0,006 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFORMATICA INC A3C6AA Tradegate | 21,200 21,200 | -0,200 -0,93 % | 02.10. | 0,000 160 | 0,000 160 | 0,000 0,000 | 26,000 14,400 | 0 0 | 9 | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 03.10. | 21,600 60 | 21,800 60 | 21,200 21,200 | 22,600 15,300 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Tradegate | 4,820 4,940 | -0,100 -2,03 % | 02.10. | 0,000 570 | 0,000 560 | 0,000 0,000 | 4,920 2,800 | 0 0 | 7 | ||
| INFOTEL SA 918337 Frankfurt | 43,400 42,500 | +0,900 +2,12 % | 03.10. | 41,900 100 | 43,000 100 | 43,400 43,400 | 46,000 34,800 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 1,810 1,810 | 0,000 0,00 % | 03.10. | 1,855 1.700 | 2,060 1.500 | 1,810 1,810 | 2,530 1,150 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Stuttgart | 8,800 8,650 | +0,150 +1,73 % | 03.10. | 8,800 2.000 | 9,050 2.000 | 8,800 8,800 | 9,050 4,120 | 0 0 | 2 | ||
| ING GROEP NV CDR A4126R Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 03.10. | 18,600 100 | 19,100 100 | 18,600 18,600 | 19,400 13,500 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 03.10. | 60,50 200 | 61,50 200 | 59,50 59,50 | 70,00 51,00 | 0 0 | 1 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Frankfurt | 18,680 18,650 | +0,030 +0,16 % | 03.10. | 18,410 500 | 18,840 - | 18,680 18,680 | 18,680 17,186 | 0 0 | 4 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,414 0,386 | +0,028 +7,25 % | 03.10. | 0,484 207 | 0,555 500 | 0,438 0,404 | 0,610 0,250 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S Frankfurt | 0,170 0,170 | 0,000 0,00 % | 03.10. | 0,170 100 | 0,210 1.000 | 0,170 0,170 | 0,325 0,080 | 0 0 | 1 | ||
| INISSION AB A3CRGG Frankfurt | 3,720 3,680 | +0,040 +1,09 % | 03.10. | 3,720 500 | 3,830 500 | 3,720 3,680 | 3,720 3,560 | 0 0 | - | ||
| INMOLECULE NANOTECH SA A41FYR Frankfurt | 3,800 3,800 | 0,000 0,00 % | 03.10. | 3,800 100 | 4,000 - | 3,800 3,800 | 3,800 3,500 | 0 0 | - | ||
| INMUNE BIO INC A2PCBU Berlin | 1,770 1,820 | -0,050 -2,75 % | 03.10. | 1,690 9.000 | 1,880 8.100 | 1,830 1,770 | 11,800 1,440 | 0 0 | 3 | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,800 1,730 | +0,070 +4,05 % | 03.10. | 1,750 1.146 | 1,800 1.108 | 1,800 1,720 | 2,840 1,280 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 3,350 3,320 | +0,030 +0,90 % | 03.10. | 3,320 452 | 3,520 427 | 3,380 3,340 | 3,880 2,535 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 3,860 3,780 | +0,080 +2,12 % | 03.10. | 3,780 2.400 | 4,080 2.300 | 3,860 3,860 | 12,600 3,680 | 0 0 | 1 | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,032 0,030 | +0,002 +6,67 % | 03.10. | 0,039 51.300 | 0,053 38.100 | 0,032 0,032 | 0,042 0,008 | 0 0 | - | ||
| INPLAY OIL CORP A4170S Stuttgart | 7,650 7,550 | +0,100 +1,32 % | 03.10. | 7,600 5.000 | 7,950 8.000 | 7,650 7,650 | 7,985 4,110 | 0 0 | - | ||
| INSEEGO CORP A3EKZ2 Stuttgart | 14,500 13,200 | +1,300 +9,85 % | 03.10. | 14,300 1.000 | 14,900 1.000 | 14,500 14,500 | 18,250 5,450 | 53 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,218 0,242 | -0,024 -9,92 % | 03.10. | 0,216 500 | 0,462 10.716 | 0,238 0,218 | 0,326 0,116 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,438 0,432 | +0,006 +1,39 % | 03.10. | 0,468 500 | 0,550 500 | 0,438 0,438 | 0,670 0,354 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,242 0,242 | 0,000 0,00 % | 03.10. | 0,228 439 | 0,278 100 | 0,242 0,230 | 0,282 0,140 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 03.10. | 7,950 1.500 | 8,200 1.500 | 7,750 7,750 | 10,800 5,850 | 0 0 | - | ||
| INSPIRED PLC A3EHZW Frankfurt | 0,920 0,920 | 0,000 0,00 % | 29.09. | 0,860 2.000 | 0,990 2.000 | 0,000 0,000 | 0,975 0,398 | 0 0 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 2,100 2,060 | +0,060 +2,94 % | 02.10. | 0,000 550 | 0,000 540 | 0,000 0,000 | 3,100 1,820 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,000 15,0 Mio. | 0,059 50.700 | 0,001 0,001 | 0,091 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA München | 0,260 0,260 | 0,000 0,00 % | 03.10. | 0,236 5.000 | 0,299 5.000 | 0,260 0,260 | 0,260 0,165 | 0 0 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 2,308 2,314 | -0,026 -1,11 % | 01.10. | 2,332 500 | 2,342 500 | 0,000 0,000 | 3,586 2,062 | 0 0 | 1 | ||
| INSTALLUX SA 900874 Frankfurt | 304,00 304,00 | 0,00 0,00 % | 03.10. | 286,00 4 | 350,00 3 | 304,00 286,00 | 318,00 260,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 03.10. | 2,300 700 | 2,500 450 | 2,300 2,300 | 2,900 1,610 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 4,0 Mio. | 0,015 133.400 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 5,995 6,045 | -0,050 -0,83 % | 03.10. | 6,085 17 | 6,460 233 | 6,100 5,995 | 7,215 3,635 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .