Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 17,8 Mio. 12,4 Mio. 11,6 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,570 0,590 | 0,000 0,00 % | 28.04. | 0,545 2.772 | 0,595 2.502 | 0,000 0,000 | 1,030 0,510 | 0 0 | - | ||
| KOOTH PLC A2QCGN Frankfurt | 1,680 1,730 | -0,050 -2,89 % | 30.04. | 1,650 660 | 1,730 660 | 1,680 1,680 | 4,040 1,410 | 0 0 | 8 | ||
| KORE MINING LTD A2QQMA Tradegate | 0,024 0,026 | -0,002 -7,69 % | 29.04. | 0,019 44.000 | 0,033 25.000 | 0,000 0,000 | 0,041 0,006 | 0 0 | - | ||
| KORE POTASH PLC A2JHFL Frankfurt | 0,028 0,027 | +0,001 +3,70 % | 30.04. | 0,025 4.082 | 0,045 2.248 | 0,028 0,024 | 0,043 0,005 | 0 0 | 6 | ||
| KORE POTASH PLC CDIS A2H63X Frankfurt | 0,019 0,019 | 0,000 0,00 % | 28.04. | 0,020 100.000 | 0,024 120.000 | 0,000 0,000 | 0,038 0,008 | 0 0 | 6 | ||
| KOREA FUND INC A0REA4 Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 30.04. | 17,600 2.000 | 19,100 200 | 17,600 17,200 | 24,000 15,900 | 0 0 | - | ||
| KORNIT DIGITAL LTD A14RF6 Tradegate | 16,200 16,200 | -0,500 -2,99 % | 29.04. | 16,500 200 | 16,800 200 | 0,000 0,000 | 31,600 12,500 | 0 0 | - | ||
| KORYX COPPER INC A40EUJ Frankfurt | 0,600 0,590 | +0,010 +1,69 % | 30.04. | 0,600 3.000 | 0,625 3.000 | 0,600 0,600 | 0,845 0,300 | 0 0 | - | ||
| KOSKISEN OYJ A3D135 Frankfurt | 6,880 6,940 | -0,060 -0,86 % | 30.04. | 6,620 303 | 7,760 258 | 6,880 6,540 | 7,780 5,800 | 0 0 | - | ||
| KRAFT BANK ASA A2QKYG Frankfurt | 0,665 0,655 | +0,010 +1,53 % | 30.04. | 0,665 1.500 | 0,765 1.500 | 0,665 0,665 | 0,780 0,620 | 0 0 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 8,120 8,000 | +0,120 +1,50 % | 30.04. | 8,120 300 | 8,360 300 | 8,120 8,120 | 8,520 6,940 | 0 0 | 1 | ||
| KROMEK GROUP PLC A1W64P Frankfurt | 0,054 0,054 | 0,000 0,00 % | 30.04. | 0,054 25.000 | 0,066 25.000 | 0,054 0,054 | 0,086 0,045 | 0 0 | 3 | ||
| KRONA PUBLIC REAL ESTATE AB A3CL9L Frankfurt | 3,480 3,360 | +0,120 +3,57 % | 30.04. | 3,480 144 | 4,040 1.100 | 3,480 3,360 | 4,240 2,520 | 0 0 | - | ||
| KRONES AG ADR A1JVSJ Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 30.04. | 62,00 200 | 66,00 200 | 62,50 62,50 | 68,50 49,800 | 0 0 | 1 | ||
| KRONOS WORLDWIDE INC 776950 Frankfurt | 6,735 6,625 | +0,110 +1,66 % | 30.04. | 6,770 250 | 6,820 250 | 6,735 6,735 | 13,280 5,510 | 0 0 | 2 | ||
| KROPZ PLC A2PAFG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 614.000 | 0,020 25.000 | 0,001 0,001 | 0,022 0,001 | 0 0 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Berlin | 40,400 39,800 | +0,600 +1,51 % | 30.04. | 38,800 500 | 42,200 460 | 40,600 39,800 | 57,50 33,400 | 0 0 | 3 | ||
| KULR TECHNOLOGY GROUP INC A2QRSQ Tradegate | 1,180 1,195 | +0,072 +6,52 % | 29.04. | 1,086 4.605 | 1,131 4.422 | 0,000 0,000 | 1,706 0,962 | 0 0 | - | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 4,690 4,710 | -0,020 -0,42 % | 30.04. | 4,650 224 | 4,770 97 | 4,830 4,690 | 6,720 3,790 | 0 0 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,083 0,075 | -0,001 -0,96 % | 29.04. | 0,073 8.000 | 0,094 6.000 | 0,000 0,000 | 0,169 0,058 | 0 0 | 2 | ||
| KVH INDUSTRIES INC 901939 Berlin | 4,600 4,700 | -0,100 -2,13 % | 30.04. | 8,600 180 | 9,200 180 | 4,600 4,600 | 5,900 3,900 | 0 0 | - | ||
| KWESST MICRO SYSTEMS INC A415KV Tradegate | 3,755 3,790 | +0,085 +2,32 % | 29.04. | 0,000 300 | 0,000 300 | 0,000 0,000 | 216,30 3,549 | 0 0 | 3 | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 19,422 19,308 | -0,178 -0,91 % | 29.04. | 19,552 3.200 | 19,772 3.200 | 0,000 0,000 | 23,570 17,528 | 0 0 | - | ||
| LA SIA SPA A3ERLH Frankfurt | 2,700 2,660 | +0,040 +1,50 % | 30.04. | 2,840 500 | 3,120 500 | 2,740 2,640 | 4,000 2,100 | 0 0 | - | ||
| LABIANA HEALTH SA A3DQE7 Frankfurt | 2,900 2,960 | -0,060 -2,03 % | 30.04. | 2,940 1.100 | 3,260 1.000 | 2,900 2,900 | 3,060 1,450 | 0 0 | - | ||
| LABORATOIRES EUROMEDIS 806302 Frankfurt | 3,360 3,360 | 0,000 0,00 % | 30.04. | 3,460 900 | 3,540 900 | 3,360 3,360 | 6,260 3,340 | 0 0 | - | ||
| LABORATORIO FARMACEUTICO ERFO SPA A3DP92 Frankfurt | 0,918 0,930 | -0,012 -1,29 % | 30.04. | 0,908 111 | 1,195 490 | 0,918 0,894 | 1,320 0,830 | 0 0 | - | ||
| LABORATORIO REIG JOFRE SA A140EW Stuttgart | 2,790 2,820 | -0,020 -0,71 % | 30.04. | 2,750 10.000 | 3,060 10.000 | 2,790 2,790 | 3,100 2,400 | 0 0 | 2 | ||
| LABRADOR GOLD CORP A2JAFY Frankfurt | 0,035 0,035 | 0,000 0,00 % | 30.04. | 0,037 54.400 | 0,056 35.800 | 0,035 0,035 | 0,071 0,028 | 0 0 | - | ||
| LACROIX GROUP 792665 Frankfurt | 6,340 6,240 | +0,100 +1,60 % | 30.04. | 6,180 100 | 6,880 100 | 6,340 6,340 | 26,200 6,180 | 0 0 | - | ||
| LAFLEUR MINERALS INC A40GTR Frankfurt | 0,105 0,114 | -0,009 -7,89 % | 30.04. | 0,110 18.200 | 0,146 13.700 | 0,105 0,105 | 0,332 0,057 | 0 0 | - | ||
| LAHONTAN GOLD CORP A3DKKY Frankfurt | 0,028 0,025 | +0,003 +13,71 % | 30.04. | 0,025 79.400 | 0,048 41.400 | 0,028 0,028 | 0,034 0,018 | 0 0 | - | ||
| LAKE WINN RESOURCES CORP A40SA5 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 30.04. | 0,034 60.000 | 0,047 43.500 | 0,023 0,023 | 0,260 0,000 | 0 0 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 14,800 14,500 | +0,300 +2,07 % | 29.04. | 14,400 300 | 14,600 300 | 0,000 0,000 | 25,800 13,700 | 0 0 | 1 | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,210 1,235 | -0,025 -2,02 % | 30.04. | 1,210
1.680 | 1,250 1.680 | 1,210 1,210 | 2,220 1,055 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 30.04. | 0,003 667.000 | 0,013 154.000 | 0,005 0,005 | 0,024 0,001 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,088 1,126 | -0,038 -3,37 % | 30.04. | 1,092 300 | 1,122 300 | 1,088 1,088 | 3,550 1,050 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Frankfurt | 0,038 0,038 | 0,000 0,00 % | 30.04. | 0,034 5.000 | 0,058 5.000 | 0,038 0,038 | 0,063 0,019 | 0 0 | - | ||
| LANDS END INC A110MJ Frankfurt | 7,800 7,600 | +0,200 +2,63 % | 30.04. | 7,750 250 | 7,900 250 | 7,800 7,800 | 18,000 7,200 | 0 0 | - | ||
| LANDSEA HOMES CORPORATION A2QK2Y Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 30.04. | 5,250 380 | 5,500 365 | 5,250 5,200 | 12,100 4,900 | 0 0 | 3 | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 300,00 300,00 | 0,00 0,00 % | 30.04. | 300,00 1 | 320,00 10 | 300,00 300,00 | 400,00 270,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 600.000 | 0,200 10.000 | 0,001 0,001 | 0,116 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 35,200 36,000 | -0,800 -2,22 % | 30.04. | 34,800 58 | 36,600 55 | 35,600 35,100 | 51,80 32,800 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 5,050 5,150 | -0,100 -1,94 % | 30.04. | 5,100 393 | 5,450 367 | 5,200 5,050 | 6,550 4,020 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,670 3,800 | -0,130 -3,42 % | 30.04. | 3,520 250 | 3,720 250 | 3,670 3,670 | 4,570 3,080 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 1,140 1,170 | -0,030 -2,56 % | 30.04. | 1,150 10.000 | 1,200 10.000 | 1,140 1,140 | 1,210 0,496 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,402 0,393 | -0,026 -5,96 % | 29.04. | 0,410 4.000 | 0,445 9.000 | 0,000 0,000 | 0,609 0,266 | 0 0 | 7 | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,436 0,444 | -0,008 -1,80 % | 30.04. | 0,366 2.760 | 0,448 2.760 | 0,436 0,436 | 0,620 0,264 | 0 0 | 7 | ||
| LARGO INC A3C7FD Frankfurt | 1,368 1,384 | -0,016 -1,16 % | 30.04. | 1,300 2.000 | 1,418 2.000 | 1,368 1,368 | 2,515 1,046 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
