Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREEN OLEO SPA A3EQXW Frankfurt | 0,650 0,650 | 0,000 0,00 % | 19.12. | 0,650 100 | 0,740 500 | 0,650 0,650 | 0,900 0,400 | 0 0 | - | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,132 0,134 | -0,002 -1,49 % | 19.12. | 0,141 7.140 | 0,180 7.140 | 0,132 0,132 | 0,356 0,116 | 0 0 | 3 | ||
| GREEN SHIFT COMMODITIES LTD A3DT77 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 19.12. | 0,010 25.000 | 0,023 25.000 | 0,010 0,010 | 0,036 0,007 | 0 0 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Düsseldorf | 424,22 425,00 | -0,78 -0,18 % | 19.12. | 420,00 3 | 428,00 25 | 424,74 423,42 | 427,00 303,00 | 0 0 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 3,720 3,560 | +0,160 +4,49 % | 19.12. | 3,660 1.700 | 3,900 1.600 | 3,720 3,720 | 6,910 3,180 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,030 1,060 | -0,030 -2,83 % | 19.12. | 1,030 980 | 1,110 910 | 1,080 1,020 | 3,825 0,930 | 0 0 | - | ||
| GREENHAWK RESOURCES INC A3CRYD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,002 1,3 Mio. | 0,021 97.600 | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
| GREENING GROUP GLOBAL SA A3EE0D Frankfurt | 3,950 4,050 | -0,100 -2,47 % | 19.12. | 3,970 504 | 4,700 426 | 4,070 3,950 | 6,300 3,400 | 0 0 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Frankfurt | 0,850 0,870 | -0,020 -2,30 % | 19.12. | 0,875 2.500 | 0,940 2.500 | 0,850 0,850 | 1,170 0,410 | 0 0 | - | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 12,400 12,200 | +0,200 +1,64 % | 19.12. | 12,200 2.000 | 12,400 2.000 | 12,400 12,400 | 13,600 10,300 | 0 0 | - | ||
| GREENLIGHT METALS INC A40TH9 Frankfurt | 0,210 0,216 | -0,006 -2,78 % | 19.12. | 0,204 9.900 | 0,238 8.500 | 0,210 0,210 | 0,241 0,193 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,455 0,463 | -0,008 -1,73 % | 19.12. | 0,455 2.500 | 0,504 2.500 | 0,462 0,455 | 0,992 0,377 | 0 0 | - | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 12,050 11,900 | +0,150 +1,26 % | 19.12. | 12,250 66 | 13,100 99 | 12,100 11,850 | 12,350 3,350 | 0 0 | - | ||
| GREENPOWER MOTOR COMPANY INC A41G8H Tradegate | 0,770 0,755 | +0,040 +5,48 % | 17.12. | 0,670 4.492 | 0,785 3.808 | 0,000 0,000 | 8,250 0,740 | 0 0 | 13 | ||
| GREENRISE GLOBAL BRANDS INC A3C7AX Frankfurt | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,002 279.096 | 0,020 500.000 | 0,002 0,002 | 0,011 0,001 | 0 0 | - | ||
| GREENROC STRATEGIC MATERIALS PLC A3C4C0 Frankfurt | 0,022 0,033 | -0,011 -33,33 % | 19.12. | 0,017 176.500 | 0,047 63.900 | 0,022 0,022 | 0,051 0,001 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 64,00 63,00 | +1,00 +1,59 % | 19.12. | 62,50 300 | 63,50 300 | 64,00 64,00 | 64,50 46,800 | 0 0 | - | ||
| GRID BATTERY METALS INC A3D9SM Frankfurt | 0,015 0,015 | 0,000 0,00 % | 19.12. | 0,016 125.000 | 0,024 83.400 | 0,015 0,015 | 0,078 0,007 | 0 0 | 3 | ||
| GRID METALS CORP A2JNSY Frankfurt | 0,084 0,081 | +0,003 +3,73 % | 19.12. | 0,081 24.900 | 0,096 21.000 | 0,084 0,084 | 0,100 0,065 | 0 0 | - | ||
| GRIDL GLOBAL MACRO UI A2ATAT Hamburg | 119,26 118,85 | +0,41 +0,34 % | 19.12. | 119,53 168 | 121,26 165 | 119,26 119,26 | 127,39 100,19 | 0 0 | - | ||
| GRIFFIN MINING LTD 798062 Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 19.12. | 2,680 2.500 | 2,780 2.500 | 2,620 2,620 | 2,680 1,650 | 0 0 | 4 | ||
| GRIFOLS SA ADR A1J1E2 Frankfurt | 7,450 7,850 | -0,400 -5,10 % | 19.12. | 7,650 1.600 | 7,900 1.550 | 7,450 7,450 | 9,550 5,750 | 0 0 | 4 | ||
| GRIFOLS SA ADR 1/2/EO A1C3HH Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 19.12. | 5,100 1.000 | 5,750 1.000 | 5,100 5,100 | 6,600 3,420 | 0 0 | 4 | ||
| GRIT METALS CORP A40SG5 München | 0,058 0,058 | 0,000 0,00 % | 19.12. | 0,050 10.000 | 0,080 10.000 | 0,058 0,058 | 0,135 0,043 | 0 0 | 4 | ||
| GRIZZLY DISCOVERIES INC A0F46Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 2,4 Mio. | 0,031 10.000 | 0,001 0,001 | 0,037 0,001 | 0 0 | - | ||
| GRK INFRA OYJ A416C9 Frankfurt | 14,260 14,280 | -0,020 -0,14 % | 19.12. | 14,160 18 | 14,460 18 | 14,260 14,260 | 15,080 8,920 | 0 0 | - | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK Hamburg | 47,540 47,520 | +0,020 +0,04 % | 19.12. | 47,900 418 | 48,610 412 | 47,540 47,540 | 54,53 43,560 | 0 0 | - | ||
| GROLLEAU SAS A3C8TP Frankfurt | 2,600 2,580 | +0,020 +0,78 % | 19.12. | 2,680 38 | 3,020 716 | 2,600 2,520 | 3,890 2,380 | 0 0 | - | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,083 0,084 | 0,000 0,00 % | 16.12. | 0,047 3.000 | 0,083 2.000 | 0,000 0,000 | 0,695 0,010 | 0 0 | 3 | ||
| GROUP ELEVEN RESOURCES CORP A2H9YB Frankfurt | 0,376 0,370 | +0,006 +1,62 % | 19.12. | 0,394 5.100 | 0,442 4.600 | 0,376 0,376 | 0,414 0,078 | 0 0 | 2 | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,210 1,200 | +0,010 +0,83 % | 19.12. | 1,015 150 | 1,555 150 | 1,210 1,210 | 1,765 0,936 | 0 0 | - | ||
| GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 7,700 7,700 | 0,000 0,00 % | 19.12. | 6,900 500 | 8,250 500 | 7,700 7,700 | 7,800 6,500 | 0 0 | 1 | ||
| GROUPE CRIT SA 930172 Frankfurt | 54,00 54,40 | -0,40 -0,74 % | 19.12. | 56,00 50 | 59,00 50 | 54,00 54,00 | 74,20 54,00 | 0 0 | - | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 48,600 49,200 | -0,600 -1,22 % | 19.12. | 48,600 300 | 51,50 200 | 48,600 48,600 | 55,00 6,450 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 25,800 25,550 | +0,250 +0,98 % | 19.12. | 25,650 150 | 26,350 150 | 25,800 25,800 | 31,150 24,250 | 0 0 | - | ||
| GROUPE OKWIND SA A3DNW9 Frankfurt | 0,393 0,399 | -0,006 -1,51 % | 19.12. | 0,394 3.000 | 0,420 3.000 | 0,393 0,393 | 5,810 0,379 | 0 0 | - | ||
| GROUPE PAREF A0HNDR Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 19.12. | 31,300 50 | 33,000 50 | 31,400 31,400 | 40,800 30,000 | 0 0 | 1 | ||
| GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Frankfurt | 56,60 57,00 | -0,40 -0,70 % | 19.12. | 56,40 50 | 59,80 50 | 56,60 56,60 | 82,20 54,60 | 0 0 | - | ||
| GROUPE SFPI SA 927106 Frankfurt | 1,675 1,650 | +0,025 +1,52 % | 19.12. | 1,685 500 | 1,775 500 | 1,675 1,675 | 2,480 1,575 | 0 0 | - | ||
| GROWENS SPA A119AQ Frankfurt | 2,790 2,740 | +0,050 +1,82 % | 19.12. | 2,790 150 | 2,940 150 | 2,790 2,740 | 5,400 2,150 | 0 0 | - | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Frankfurt | 44,500 44,450 | 0,000 0,00 % | 16.12. | 44,300 60 | 45,700 60 | 0,000 0,000 | 52,70 35,400 | 0 0 | 4 | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 7,490 7,440 | -0,150 -1,96 % | 18.12. | 7,570 410 | 7,710 410 | 0,000 0,000 | 7,790 5,180 | 0 0 | - | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,005 0,005 | 0,000 0,00 % | 19.12. | 0,005 2.223 | 0,009 4.000 | 0,006 0,005 | 0,016 0,002 | 0 0 | 1 | ||
| GSK PLC ADR A3DMHS Tradegate | 41,200 41,600 | -0,400 -0,96 % | 18.12. | 41,400 125 | 41,600 124 | 0,000 0,000 | 42,200 29,600 | 0 0 | 56 | ||
| GSP RESOURCE CORP A2PBYX Frankfurt | 0,056 0,062 | -0,006 -9,68 % | 19.12. | 0,056 35.800 | 0,074 27.100 | 0,056 0,056 | 0,103 0,042 | 0 0 | 4 | ||
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 6,0 Mio. | 0,014 222.300 | 0,001 0,001 | 0,034 0,001 | 0 0 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 65,00 65,00 | 0,00 0,00 % | 19.12. | 68,00 133 | 73,00 76 | 65,00 65,00 | 96,00 53,00 | 0 0 | - | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 0,019 0,014 | +0,005 +33,33 % | 19.12. | 0,019 156.300 | 0,220 13.700 | 0,019 0,019 | 2,800 0,010 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 41,000 40,800 | +0,200 +0,49 % | 19.12. | 40,400 60 | 42,600 60 | 41,000 41,000 | 42,600 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 41,600 41,600 | 0,000 0,00 % | 19.12. | 41,600 250 | 41,800 250 | 41,600 41,400 | 42,000 23,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .