Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIAB OYJ ADR A14W0S Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 06.02. | 24,600 82 | 27,200 74 | 24,200 24,000 | 29,000 17,200 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 Frankfurt | 133,40 135,40 | -2,00 -1,48 % | 06.02. | 136,40 7 | 137,60 7 | 133,40 133,40 | 135,60 102,20 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,494 0,474 | +0,020 +4,22 % | 06.02. | 0,494 4.100 | 0,550 3.700 | 0,494 0,472 | 0,750 0,410 | 0 0 | - | ||
| HIGH ARCTIC OVERSEAS HOLDINGS CORP A40JGT Frankfurt | 0,780 0,790 | -0,010 -1,27 % | 06.02. | 0,770 2.600 | 0,850 2.400 | 0,800 0,780 | 0,810 0,590 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 06.02. | 9,550 300 | 10,100 200 | 9,600 9,500 | 11,900 7,800 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,546 0,552 | -0,006 -1,09 % | 06.02. | 0,562 178 | 0,622 650 | 0,558 0,546 | 0,682 0,485 | 0 0 | - | ||
| HIGH TIDE INC A3CMT9 Stuttgart | 1,970 1,910 | 0,000 0,00 % | 06.02. | 1,978 5.056 | 1,998 5.005 | 1,996 1,894 | 3,370 1,478 | 0 0 | - | ||
| HIGHCO 900218 Frankfurt | 3,640 3,760 | -0,120 -3,19 % | 06.02. | 3,580 500 | 3,810 500 | 3,640 3,640 | 4,800 2,490 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 7,254 7,320 | -0,066 -0,90 % | 06.02. | 7,039 400 | 7,861 255 | 7,254 7,201 | 9,200 6,085 | 0 0 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 06.02. | 6,900 480 | 7,650 480 | 7,250 7,250 | 10,000 6,050 | 0 0 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 4,100 4,080 | +0,060 +1,49 % | 04.02. | 4,020 1.498 | 4,080 1.466 | 0,000 0,000 | 14,000 3,320 | 0 0 | 1 | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 2,480 2,440 | +0,040 +1,64 % | 06.02. | 2,460 850 | 2,820 750 | 2,500 2,480 | 3,920 2,080 | 0 0 | 2 | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,556 0,556 | 0,000 0,00 % | 06.02. | 0,576 1.000 | 0,736 1.000 | 0,556 0,540 | 1,750 0,288 | 0 0 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,112 0,118 | -0,006 -5,08 % | 04.02. | 0,000 27.000 | 0,000 25.000 | 0,000 0,000 | 0,146 0,050 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Stuttgart | 8,830 8,560 | 0,000 0,00 % | 06.02. | 8,810 6.810 | 8,940 5.593 | 8,850 8,620 | 9,100 3,755 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 270,00 278,00 | -8,00 -2,88 % | 06.02. | 278,00 100 | 284,00 100 | 270,00 270,00 | 278,00 189,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Stuttgart | 5,800 5,760 | 0,000 0,00 % | 06.02. | 6,000 333 | 6,640 301 | 6,100 5,680 | 11,750 5,300 | 0 0 | - | ||
| HISCOX LTD ADR A41XG9 Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 06.02. | 34,000 360 | 37,000 330 | 33,400 33,400 | 33,600 33,400 | 0 0 | - | ||
| HI-VIEW RESOURCES INC A419HN Frankfurt | 0,180 0,194 | -0,014 -7,22 % | 06.02. | 0,140 14.340 | 0,218 14.340 | 0,180 0,180 | 0,356 0,035 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,635 1,675 | -0,040 -2,39 % | 06.02. | 1,665 700 | 1,805 600 | 1,635 1,635 | 1,800 0,960 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,680 2,580 | +0,100 +3,88 % | 06.02. | 2,620 800 | 2,900 700 | 2,680 2,580 | 3,420 2,280 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 100,55 101,24 | -0,69 -0,68 % | 06.02. | 102,45 196 | 103,47 194 | 100,55 100,55 | 104,69 97,28 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 94,45 95,06 | -0,61 -0,64 % | 06.02. | 95,63 210 | 96,58 208 | 94,45 94,45 | 109,97 91,69 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 7,050 7,050 | 0,000 0,00 % | 06.02. | 7,050 1.500 | 10,000 1.000 | 7,050 7,050 | 11,600 5,050 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,099 0,099 | -0,001 -0,60 % | 06.02. | 0,099 2.500 | 0,149 2.500 | 0,099 0,099 | 0,267 0,081 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 4,000 4,000 | 0,000 0,00 % | 06.02. | 4,000 3.007 | 6,000 550 | 4,000 4,000 | 6,000 4,000 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 11,060 11,460 | -0,400 -3,49 % | 06.02. | 13,220 2 | 13,460 2 | 11,060 11,060 | 11,940 5,495 | 0 0 | 3 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 0,716 0,700 | +0,016 +2,29 % | 06.02. | 0,716 250 | 0,946 250 | 0,716 0,716 | 1,495 0,526 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 München | 16,800
17,200 | -0,400 -2,33 % | 06.02. | 16,500 500 | 16,900 500 | 16,800 16,800 | 23,400 13,500 | 0 0 | 19 | ||
| HOLCIM LTD CDR A40CM9 Frankfurt | 4,960 5,300 | -0,340 -6,42 % | 06.02. | 5,050 2.952 | 5,800 2.607 | 4,960 4,920 | 5,350 4,905 | 0 0 | - | ||
| HOLLAND COLOURS NV A0ETVC Frankfurt | 85,50 85,50 | 0,00 0,00 % | 06.02. | 84,00 50 | 90,00 50 | 85,50 85,50 | 114,00 79,50 | 0 0 | 1 | ||
| HOLMEN AB A A2JK8T Frankfurt | 32,600 32,700 | -0,100 -0,31 % | 06.02. | 32,100 100 | 33,300 100 | 32,600 32,600 | 38,700 30,400 | 0 0 | 1 | ||
| HOMAG GROUP AG 529720 Tradegate | 25,600 26,000 | -0,200 -0,78 % | 05.02. | 24,800 45 | 26,000 43 | 0,000 0,000 | 38,000 20,000 | 0 0 | - | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 06.02. | 14,200 120 | 15,700 120 | 14,900 14,900 | 17,700 13,100 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 18,300 18,260 | +0,040 +0,22 % | 06.02. | 18,520 140 | 19,080 140 | 18,300 18,300 | 21,350 17,220 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMELAND NICKEL INC A40A6Y Frankfurt | 0,264 0,308 | -0,044 -14,29 % | 06.02. | 0,254 7.900 | 0,276 7.300 | 0,264 0,250 | 0,424 0,036 | 0 0 | - | ||
| HOMES & HOLIDAY AG A3E5E6 München | 0,065 0,065 | 0,000 0,00 % | 06.02. | 0,030 10.000 | 0,100 79 | 0,065 0,065 | 0,081 0,014 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 06.02. | 16,800 100 | 17,000 100 | 16,100 16,100 | 19,000 12,100 | 0 0 | 10 | ||
| HOPIUM SA A41BS1 München | 0,004 0,004 | 0,000 0,00 % | 06.02. | 0,004 15.000 | 0,007 15.000 | 0,004 0,004 | 0,304 0,003 | 0 0 | - | ||
| HOPSCOTCH GROUPE SA 915425 Stuttgart | 12,100 12,150 | 0,000 0,00 % | 06.02. | 12,400 161 | 12,750 157 | 12,600 12,100 | 22,200 12,100 | 0 0 | - | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 41,265 41,265 | 0,000 0,00 % | 06.02. | 41,595 1.000 | 41,685 1.000 | 41,265 41,265 | 42,095 32,610 | 0 0 | - | ||
| HORUS AG 520412 Stuttgart | 1,600 1,600 | 0,000 0,00 % | 06.02. | 1,600 1.000 | 2,900 1.000 | 1,600 1,600 | 2,600 0,970 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,320 1,330 | -0,010 -0,75 % | 06.02. | 1,320 800 | 1,350 1.349 | 1,320 1,320 | 1,710 1,210 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,792 0,808 | -0,016 -1,98 % | 06.02. | 0,792 1.500 | 0,840 1.500 | 0,792 0,792 | 0,848 0,356 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 103,00 102,00 | +1,00 +0,98 % | 06.02. | 104,00 500 | 108,00 500 | 103,00 102,00 | 134,00 75,50 | 0 0 | - | ||
| HOYNE BANCORP INC A41L43 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 06.02. | 11,600 100 | 12,300 100 | 11,700 11,700 | 12,500 11,448 | 0 0 | - | ||
| HPQ SILICON INC A3DQZ3 Frankfurt | 0,105 0,102 | +0,003 +2,94 % | 06.02. | 0,108 10.000 | 0,131 10.000 | 0,105 0,105 | 0,157 0,085 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 2,880 2,940 | -0,060 -2,04 % | 06.02. | 2,880 720 | 2,980 720 | 2,880 2,880 | 2,940 1,990 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.