Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,9 Mio. 120,9 Mio. 73,1 Mio. 45,7 Mio. 44,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JYSKE BANK A/S ADR A2QHPZ Frankfurt | 14,600 14,800 | 0,000 0,00 % | 07.05. | 15,700 300 | 16,000 300 | 0,000 0,000 | 15,500 11,800 | 0 0 | 3 | ||
| K+S AG ADR A0YGKY Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 22.05. | 7,700 1.900 | 8,150 1.200 | 7,550 7,550 | 7,800 4,700 | 0 0 | 14 | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,222 0,214 | +0,006 +2,78 % | 21.05. | 0,208 3.000 | 0,224 3.000 | 0,000 0,000 | 0,252 0,052 | 0 0 | - | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,549 0,571 | -0,022 -3,85 % | 22.05. | 0,549 1.000 | 0,658 1.000 | 0,571 0,549 | 1,295 0,514 | 0 0 | - | ||
| K9 GOLD CORP A401U0 Stuttgart | 0,055 0,059 | 0,000 0,00 % | 22.05. | 0,059 34.100 | 0,079 25.000 | 0,055 0,055 | 0,109 0,043 | 0 0 | 1 | ||
| KALDVIK AS A2P6KS Frankfurt | 1,360 1,510 | -0,150 -9,93 % | 22.05. | 1,470 1.380 | 1,520 1.380 | 1,360 1,360 | 2,640 1,360 | 0 0 | - | ||
| KALO GOLD CORP A3CYQN Frankfurt | 0,024 0,031 | -0,007 -22,95 % | 22.05. | 0,027 74.100 | 0,047 43.100 | 0,024 0,024 | 0,058 0,001 | 0 0 | - | ||
| KALTURA INC A2QR0G Frankfurt | 1,920 1,890 | +0,030 +1,59 % | 22.05. | 1,910 2.095 | 1,920 2.095 | 1,950 1,860 | 2,760 0,745 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 10,010 9,935 | +0,075 +0,75 % | 22.05. | 10,080 199 | 11,030 182 | 10,100 9,970 | 11,990 8,220 | 0 0 | 1 | ||
| KAMUX OYJ A2AJ82 Frankfurt | 2,070 2,045 | +0,025 +1,22 % | 22.05. | 2,005 1.500 | 2,155 1.400 | 2,070 2,030 | 6,090 1,950 | 0 0 | - | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,015 200.000 | 0,000 0,000 | 0,025 0,001 | 0 0 | 2 | ||
| KANCERA AB A2QQQ4 Frankfurt | 0,077 0,086 | -0,009 -10,65 % | 22.05. | 0,067 44.900 | 0,117 25.600 | 0,077 0,069 | 0,235 0,058 | 0 0 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 65,61 66,07 | -0,12 -0,18 % | 21.05. | 65,44 169 | 66,03 167 | 0,000 0,000 | 68,75 61,28 | 0 0 | - | ||
| KARAT PACKAGING INC A2PTTD Stuttgart | 27,600 27,000 | 0,000 0,00 % | 22.05. | 27,600 2.000 | 28,200 1.000 | 27,600 27,600 | 30,800 21,200 | 0 0 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 260,00 264,50 | -0,50 -0,19 % | 21.05. | 260,00 12 | 260,50 12 | 0,000 0,000 | 263,50 225,00 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 50.000 | 0,017 50.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 4,340 4,220 | +0,120 +2,84 % | 22.05. | 4,800 100 | 5,500 500 | 4,340 4,105 | 4,998 3,207 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 8,100 8,170 | -0,070 -0,86 % | 22.05. | 8,080 250 | 8,230 250 | 8,100 8,100 | 8,970 5,870 | 0 0 | - | ||
| KAROLINSKA DEVELOPMENT AB A0M84G Frankfurt | 0,075 0,085 | -0,009 -10,98 % | 22.05. | 0,084 23.800 | 0,116 25.800 | 0,075 0,067 | 0,120 0,050 | 0 0 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Stuttgart | 4,000 4,000 | 0,000 0,00 % | 22.05. | 3,720 1.000 | 4,240 1.000 | 4,000 4,000 | 14,925 3,170 | 0 0 | 2 | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 33,100 33,150 | -0,050 -0,15 % | 22.05. | 32,850 80 | 34,000 80 | 33,100 33,100 | 35,300 25,250 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 10,492 10,688 | -0,196 -1,83 % | 22.05. | 10,590 2.000 | 10,688 2.000 | 10,492 10,492 | 12,930 8,759 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,015 0,016 | -0,001 -6,45 % | 22.05. | 0,015 206.900 | 0,025 122.500 | 0,016 0,015 | 0,032 0,001 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 4,525 4,610 | -0,085 -1,84 % | 22.05. | 4,650 480 | 4,830 480 | 4,525 4,525 | 5,980 3,310 | 0 0 | - | ||
| KBC ANCORA A0MU0L Frankfurt | 63,60 63,20 | +0,40 +0,63 % | 22.05. | 63,30 40 | 65,30 40 | 63,60 63,60 | 63,80 40,350 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 43,600 43,800 | -0,200 -0,46 % | 22.05. | 43,600 1.000 | 44,400 1.000 | 43,600 43,600 | 44,000 31,200 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 22.05. | 22,200 60 | 22,400 60 | 22,200 22,200 | 27,000 20,400 | 0 0 | 2 | ||
| KDA GROUP INC A3EQVK Frankfurt | 0,152 0,161 | -0,009 -5,59 % | 22.05. | 0,152 13.200 | 0,174 11.500 | 0,152 0,152 | 0,258 0,120 | 0 0 | - | ||
| KEFI GOLD AND COPPER PLC A2DL1A Frankfurt | 0,001 0,002 | -0,001 -33,33 % | 22.05. | 0,001 600.000 | 0,013 50.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 1,130 1,115 | +0,015 +1,35 % | 22.05. | 1,135 300 | 1,270 300 | 1,130 1,130 | 1,540 0,968 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 10,400 10,900 | -0,500 -4,59 % | 22.05. | 10,400 200 | 10,600 200 | 10,400 10,400 | 21,400 9,550 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 22.05. | 9,900 100 | 11,300 100 | 10,700 10,700 | 20,800 10,700 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 4,200 4,260 | -0,060 -1,41 % | 22.05. | 4,180 500 | 4,360 500 | 4,200 4,200 | 4,900 3,200 | 0 0 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 11,410 11,350 | +0,360 +3,26 % | 20.05. | 11,040 140 | 11,050 140 | 0,000 0,000 | 24,660 8,720 | 0 0 | 2 | ||
| KENADYR METALS CORP A40Y3D Stuttgart | 0,182 0,180 | 0,000 0,00 % | 22.05. | 0,182 30.000 | 0,214 30.000 | 0,182 0,182 | 0,182 0,045 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 22.05. | 0,002 50.000 | 0,003 333.334 | 0,002 0,002 | 0,014 0,002 | 0 0 | - | ||
| KENORLAND MINERALS LTD A2QQJN Frankfurt | 0,885 0,905 | -0,020 -2,21 % | 22.05. | 0,870 5.000 | 0,945 5.000 | 0,885 0,885 | 1,000 0,550 | 0 0 | 1 | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,214 0,228 | -0,014 -6,14 % | 22.05. | 0,210 9.500 | 0,272 11.100 | 0,214 0,208 | 0,244 0,082 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 17,600 18,100 | -0,500 -2,76 % | 22.05. | 17,300 200 | 17,800 200 | 17,600 17,600 | 34,000 15,700 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 0,766 0,644 | +0,122 +18,94 % | 22.05. | 0,764 4.000 | 0,836 3.600 | 0,766 0,766 | 0,766 0,395 | 0 0 | - | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 96,50 95,50 | +1,00 +1,05 % | 22.05. | 95,50 500 | 97,50 500 | 96,50 96,50 | 102,00 72,50 | 0 0 | - | ||
| KESKO OYJ A 615205 Frankfurt | 20,350 20,400 | -0,050 -0,25 % | 22.05. | 20,350 100 | 20,550 100 | 20,400 20,350 | 20,400 16,500 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 3,740 3,820 | 0,000 0,00 % | 22.05. | 3,800 1.000 | 4,140 1.000 | 3,740 3,740 | 4,600 2,860 | 0 0 | - | ||
| KESSELRUN RESOURCES LTD A1J1N6 Frankfurt | 0,017 0,014 | +0,003 +17,86 % | 22.05. | 0,014 142.900 | 0,028 72.800 | 0,017 0,017 | 0,065 0,011 | 0 0 | 2 | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Stuttgart | 31,200 30,600 | 0,000 0,00 % | 22.05. | 29,200 500 | 36,400 500 | 31,200 31,200 | 66,50 26,600 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Frankfurt | 2,580 2,620 | -0,040 -1,53 % | 22.05. | 2,640 800 | 2,840 800 | 2,620 2,580 | 5,500 1,920 | 0 0 | 1 | ||
| KEYRUS SA 940112 Frankfurt | 6,880 6,880 | 0,000 0,00 % | 22.05. | 6,740 149 | 7,820 128 | 6,880 6,700 | 11,950 6,560 | 0 0 | - | ||
| KEYWARE TECHNOLOGIES SA A0M9QW Frankfurt | 0,795 0,795 | 0,000 0,00 % | 22.05. | 0,765 1.000 | 0,875 1.000 | 0,795 0,795 | 0,820 0,610 | 0 0 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Frankfurt | 3,460 3,600 | -0,140 -3,89 % | 22.05. | 3,480 400 | 3,600 400 | 3,460 3,460 | 7,900 3,400 | 0 0 | 11 | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 1,108 1,130 | -0,022 -1,95 % | 22.05. | 1,102 1.900 | 1,250 1.600 | 1,128 1,094 | 2,400 0,925 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .