Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IGC PHARMA INC A1T87A Tradegate | 0,252 0,242 | +0,004 +1,61 % | 20.05. | 0,244 8.300 | 0,254 7.900 | 0,000 0,000 | 0,545 0,214 | 0 0 | - | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,003 0,003 | 0,000 0,00 % | 08:48 | 0,003 40.000 | 0,014 6.900 | 0,003 0,003 | 0,120 0,001 | 0 0 | 1 | ||
| IGRENE AB A2PDXG Frankfurt | 0,041 0,041 | 0,000 0,00 % | 08:03 | 0,042 2.500 | 0,063 2.500 | 0,041 0,041 | 0,045 0,033 | 0 0 | - | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 7,100 7,100 | -0,050 -0,70 % | 19.05. | 7,100 709 | 7,250 688 | 0,000 0,000 | 7,550 4,520 | 0 0 | - | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 1,750 1,810 | -0,060 -3,31 % | 12:09 | 1,770 300 | 1,750 500 | 1,750 1,750 | 2,200 1,240 | 0 0 | - | ||
| IKONISYS SA A3CVR6 Frankfurt | 1,470 1,490 | -0,020 -1,34 % | 08:03 | 1,480 1.000 | 1,610 1.000 | 1,470 1,470 | 1,675 1,300 | 0 0 | 1 | ||
| IKTINOS HELLAS SA 677482 Frankfurt | 0,338 0,341 | -0,003 -0,88 % | 08:03 | 0,336 3.000 | 0,376 3.000 | 0,338 0,338 | 0,532 0,293 | 0 0 | - | ||
| ILENIUS SE A40DGW Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 12:10 | 1,100 1.000 | 1,125 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ILLUMIN HOLDINGS INC A3EH59 Stuttgart | 0,500 0,500 | 0,000 0,00 % | 14:03 | 0,500 20.125 | 0,520 19.250 | 0,500 0,500 | 1,450 0,458 | 0 0 | - | ||
| ILYDA SA A1H4R6 Frankfurt | 4,025 4,065 | -0,040 -0,98 % | 08:03 | 3,985 300 | 4,145 300 | 4,025 4,025 | 5,660 2,420 | 0 0 | - | ||
| IMAGE SCAN HOLDINGS PLC 912537 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:03 | 0,011 285.800 | 0,030 100.000 | 0,008 0,008 | 0,035 0,002 | 0 0 | - | ||
| IMAGE SYSTEMS AB A12DWB Frankfurt | 0,049 0,047 | +0,002 +3,83 % | 08:03 | 0,046 65.600 | 0,082 36.600 | 0,049 0,049 | 0,174 0,046 | 0 0 | 1 | ||
| IMAGINE LITHIUM INC A3DDVZ Stuttgart | 0,005 0,005 | 0,000 0,00 % | 13:31 | 0,005 420.000 | 0,024 10.000 | 0,005 0,005 | 0,041 0,001 | 0 0 | - | ||
| IMAGINEAR INC A2P274 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 1,1 Mio. | 0,009 80.000 | 0,001 0,001 | 0,028 0,001 | 0 0 | 1 | ||
| IMAGING BIOMETRICS LIMITED A2DSS6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,015 206.900 | 0,001 0,001 | 0,017 0,001 | 0 0 | - | ||
| IMCD NV ADR A40AT9 Frankfurt | 46,000 44,400 | +1,600 +3,60 % | 08:32 | 46,000 120 | 49,000 120 | 46,000 46,000 | 60,50 32,600 | 0 0 | - | ||
| IMD INTERNATIONAL MEDICAL DEVICES SPA A3EQA8 Frankfurt | 1,250 1,260 | -0,010 -0,79 % | 09:55 | 1,250 750 | 1,800 10.000 | 1,250 1,050 | 1,900 0,970 | 0 0 | - | ||
| IMI PLC ADR A3D54W Düsseldorf | 28,800 28,800 | 0,000 0,00 % | 12:32 | 29,000 90 | 35,200 80 | 29,000 28,600 | 31,000 20,600 | 0 0 | 4 | ||
| IMMERSION SA A2AFKD Stuttgart | 2,000 2,020 | -0,020 -0,99 % | 14:02 | 2,020 495 | 2,320 431 | 2,020 2,000 | 2,880 1,770 | 0 0 | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 4,225 4,225 | 0,000 0,00 % | 08:03 | 4,320 2.000 | 4,455 2.000 | 4,225 4,225 | 4,470 2,805 | 0 0 | - | ||
| IMMOBILIERE DASSAULT SA 854127 Frankfurt | 49,300 49,300 | 0,000 0,00 % | 08:03 | 49,400 50 | 50,40 50 | 49,300 49,300 | 56,00 48,000 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 2,980 2,960 | 0,000 0,00 % | 21.05. | 2,980 5.950 | 2,980 16 | 2,980 2,980 | 3,700 2,960 | 0 0 | - | ||
| IMMSI SPA 934585 Frankfurt | 0,506 0,487 | +0,019 +3,90 % | 08:03 | 0,536 5.600 | 0,577 5.200 | 0,506 0,506 | 0,650 0,414 | 0 0 | - | ||
| IMMUCELL CORPORATION 885825 Frankfurt | 8,600 8,450 | +0,150 +1,78 % | 08:05 | 8,600 150 | 8,800 150 | 8,600 8,600 | 8,700 3,880 | 0 0 | - | ||
| IMMUNOVIA AB A2AG0F Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 30,0 Mio. | 0,048 62.800 | 0,000 0,000 | 0,080 0,000 | 0 0 | - | ||
| IMMUPHARMA PLC A0BMC4 Frankfurt | 0,035 0,035 | -0,001 -1,43 % | 08:03 | 0,045 66.700 | 0,060 50.500 | 0,035 0,035 | 0,218 0,001 | 0 0 | - | ||
| IMMUTABLE HOLDINGS INC A3C9UK Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:01 | 0,028 72.800 | 0,058 34.800 | 0,028 0,028 | 0,120 0,022 | 0 0 | - | ||
| IMPACT COATINGS AB A0DK8Q Frankfurt | 0,265 0,275 | 0,000 0,00 % | 21.05. | 0,266 9.410 | 0,291 9.410 | 0,265 0,265 | 0,422 0,100 | 0 0 | - | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Frankfurt | 1,100 1,140 | 0,000 0,00 % | 08:08 | 1,130 5.000 | 1,180 5.000 | 1,100 1,100 | 2,340 1,050 | 0 0 | - | ||
| IMPERA SE A2P4HK Düsseldorf | 27,800 27,800 | 0,000 0,00 % | 12:08 | 27,800 5 | 28,400 157 | 27,800 27,800 | 27,800 23,000 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:07 | 32,000 190 | 33,000 190 | 32,600 32,600 | 38,000 31,000 | 0 0 | 2 | ||
| IMPERIAL METALS CORPORATION 621912 Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 08:05 | 3,800 1.000 | 4,020 1.000 | 3,800 3,800 | 8,500 2,400 | 0 0 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 Frankfurt | 4,380 4,360 | +0,020 +0,46 % | 08:03 | 4,380 500 | 4,460 500 | 4,380 4,380 | 7,000 2,675 | 0 0 | - | ||
| IMPERO A/S A3CNUW Frankfurt | 0,960 0,960 | 0,000 0,00 % | 09:55 | 0,960 625 | 1,180 510 | 0,960 0,960 | 1,100 0,735 | 0 0 | - | ||
| IMPIANTI SPA A3D3ZJ Frankfurt | 0,708 0,708 | 0,000 0,00 % | 09:55 | 0,712 141 | 0,818 1.032 | 0,730 0,708 | 1,390 0,670 | 0 0 | - | ||
| IMPLANET SA A2PXUH Frankfurt | 0,175 0,176 | 0,000 0,00 % | 21.05. | 0,174 11.510 | 0,199 11.510 | 0,175 0,175 | 0,428 0,078 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,163 0,163 | 0,000 0,00 % | 08:03 | 0,163 20.000 | 0,194 20.000 | 0,163 0,163 | 0,276 0,090 | 0 0 | - | ||
| IMPRIMERIE CHIRAT SA 810752 Stuttgart | 3,560 3,600 | -0,040 -1,11 % | 14:02 | 3,600 278 | 3,760 266 | 3,600 3,560 | 4,400 3,500 | 0 0 | - | ||
| IMUNON INC A41CNR Frankfurt | 1,660 1,630 | +0,030 +1,84 % | 08:07 | 1,660 1.900 | 2,060 1.500 | 1,660 1,660 | 36,900 1,630 | 0 0 | 1 | ||
| IN8BIO INC A4197Y Frankfurt | 1,410 1,320 | +0,090 +6,82 % | 09:55 | 1,320 1.000 | 1,510 1.000 | 1,410 1,410 | 5,112 0,975 | 0 0 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,400 0,400 | 0,000 0,00 % | 14:01 | 0,400 1.700 | 0,550 1.700 | 0,400 0,400 | 0,600 0,350 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 16,300 16,350 | -0,050 -0,31 % | 09:55 | 16,350 123 | 18,250 110 | 16,800 16,300 | 18,800 15,000 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,048 0,041 | +0,007 +17,65 % | 08:03 | 0,059 50.900 | 0,091 32.900 | 0,048 0,048 | 0,134 0,015 | 0 0 | 1 | ||
| INCREMENTUM CRYPTO GOLD FUND A2QPXT München | 194,15 194,15 | 0,00 0,00 % | 08:01 | 193,49 260 | 195,67 260 | 194,15 194,15 | 228,30 172,61 | 0 0 | - | ||
| INDEL B SPA A2DR76 Frankfurt | 19,650 19,600 | 0,000 0,00 % | 21.05. | 19,500 180 | 20,300 180 | 19,650 19,650 | 21,300 18,100 | 0 0 | - | ||
| INDEPENDENCE GOLD CORP A1JR3P Frankfurt | 0,056 0,057 | 0,000 0,00 % | 08:01 | 0,056 17.900 | 0,069 14.600 | 0,056 0,056 | 0,079 0,044 | 0 0 | - | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,780 0,780 | 0,000 0,00 % | 12:29 | 0,780 988 | 1,640 2.000 | 0,780 0,780 | 0,870 0,620 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,710 1,730 | 0,000 0,00 % | 08:08 | 1,740 5.000 | 1,810 5.000 | 1,710 1,710 | 2,080 1,530 | 0 0 | - | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,017 0,015 | 0,000 0,00 % | 22.01. | 0,002 1,0 Mio. | 0,052 38.470 | 0,000 0,000 | 0,199 0,014 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.