Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HURCO COMPANIES INC 866378 Frankfurt | 13,500 14,200 | -0,700 -4,93 % | 30.04. | 13,800 400 | 15,000 400 | 13,500 13,500 | 17,400 11,400 | 0 0 | 1 | ||
| HURON CONSULTING GROUP INC A0DKTV Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 30.04. | 111,00 80 | 112,00 80 | 110,00 105,00 | 160,00 100,00 | 0 0 | 7 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 4,510 4,520 | -0,010 -0,22 % | 30.04. | 4,500 480 | 4,680 480 | 4,510 4,510 | 7,520 3,990 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 7,800 7,950 | -0,150 -1,89 % | 30.04. | 8,100 420 | 8,500 420 | 7,800 7,800 | 10,200 6,250 | 0 0 | 2 | ||
| HUUUGE INC A2QNUT Frankfurt | 5,050 5,090 | -0,040 -0,79 % | 30.04. | 5,050 500 | 6,290 100 | 5,050 4,960 | 6,700 3,925 | 0 0 | - | ||
| HVIVO PLC A1KAME Frankfurt | 0,077 0,075 | +0,002 +2,00 % | 30.04. | 0,066 5.000 | 0,107 5.000 | 0,077 0,077 | 0,189 0,044 | 0 0 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 5,350 5,350 | 0,000 0,00 % | 30.04. | 4,820 41 | 5,800 814 | 5,350 5,350 | 28,000 5,350 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 7,700 7,700 | 0,000 0,00 % | 28.04. | 7,650 131 | 8,500 119 | 7,700 7,650 | 9,500 7,600 | 0 0 | - | ||
| HYDRO-EXPLOITATIONS SA 806345 Stuttgart | 115,00 115,00 | 0,00 0,00 % | 30.04. | 106,00 9 | 141,00 7 | 115,00 115,00 | 129,00 103,00 | 0 0 | - | ||
| HYDROGEN CAPITAL GROWTH PLC A3CWKE Frankfurt | 0,061 0,061 | 0,000 0,00 % | 29.04. | 0,060 1.527 | 0,080 11.765 | 0,000 0,000 | 0,358 0,042 | 0 0 | 1 | ||
| HYDROGENE DE FRANCE A3CS48 Frankfurt | 3,685 3,695 | -0,010 -0,27 % | 30.04. | 3,700 271 | 4,295 233 | 3,745 3,685 | 5,680 3,130 | 0 0 | - | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,025 0,025 | 0,000 0,00 % | 30.04. | 0,025 1.500 | 0,038 7.974 | 0,025 0,025 | 0,070 0,002 | 0 0 | - | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 30.04. | 4,730 480 | 4,980 480 | 5,100 5,100 | 8,140 4,480 | 0 0 | - | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Stuttgart | 0,047 0,044 | 0,000 0,00 % | 30.04. | 0,045 56.250 | 0,052 25.000 | 0,049 0,044 | 0,080 0,033 | 0 0 | 2 | ||
| HYPERION DEFI INC A40ZAN Frankfurt | 3,256 3,560 | -0,304 -8,54 % | 30.04. | 3,338 599 | 3,538 566 | 3,290 3,256 | 12,100 2,240 | 0 0 | - | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,103 0,116 | -0,015 -12,71 % | 29.04. | 0,116 17.376 | 0,120 16.638 | 0,000 0,000 | 0,342 0,103 | 0 0 | 1 | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Frankfurt | 4.460,00 4.440,00 | +20,00 +0,45 % | 30.04. | 4.460,00 1 | 4.600,00 1 | 4.460,00 4.460,00 | 4.560,00 4.200,00 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 30.04. | 5,000 10.000 | 5,100 500 | 5,000 5,000 | 5,100 4,300 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 32,200 33,200 | -1,000 -3,01 % | 30.04. | 32,600 120 | 34,600 120 | 32,200 32,200 | 38,200 22,600 | 0 0 | - | ||
| HYTN INNOVATIONS INC A3DEUD Frankfurt | 0,147 0,170 | -0,023 -13,53 % | 30.04. | 0,156 7.500 | 0,179 7.500 | 0,147 0,147 | 0,234 0,031 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 2,260 2,260 | 0,000 0,00 % | 30.04. | 2,255 500 | 2,355 500 | 2,260 2,260 | 2,980 1,435 | 0 0 | - | ||
| I2S SA A0M5ZR Stuttgart | 6,200 6,250 | -0,050 -0,80 % | 30.04. | 5,800 172 | 6,550 305 | 6,200 6,000 | 6,400 4,940 | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Frankfurt | 18,900 19,100 | -0,200 -1,05 % | 30.04. | 19,000 500 | 19,400 500 | 18,900 18,900 | 28,400 16,700 | 0 0 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT Frankfurt | 109,00 108,00 | +1,00 +0,93 % | 30.04. | 109,00 250 | 111,00 250 | 109,00 109,00 | 112,00 84,00 | 0 0 | - | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW München | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 614.000 | 0,015 3.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 79,00 80,00 | -1,00 -1,25 % | 30.04. | 79,50 200 | 80,50 200 | 79,00 79,00 | 82,50 60,50 | 0 0 | 8 | ||
| IBERO MINING CORP A40GBH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.05.25 | 0,006 166.700 | 0,026 38.500 | 0,000 0,000 | 0,009 0,003 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Frankfurt | 19,550 19,200 | +0,350 +1,82 % | 30.04. | 19,550 100 | 20,000 100 | 19,550 19,000 | 21,700 18,650 | 0 0 | - | ||
| IBEX LIMITED A2QA2Y Frankfurt | 23,400 23,400 | 0,000 0,00 % | 30.04. | 22,800 436 | 24,400 410 | 23,400 23,400 | 35,400 21,800 | 0 0 | 3 | ||
| IBOTTA INC A409MX Frankfurt | 30,200 30,200 | 0,000 0,00 % | 30.04. | 29,800 350 | 30,200 350 | 30,200 30,200 | 53,50 16,200 | 0 0 | 3 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 4,750 4,770 | -0,020 -0,42 % | 30.04. | 4,690 75 | 5,280 75 | 4,750 4,750 | 7,760 3,500 | 0 0 | 1 | ||
| ICELANDIC SALMON AS A2QFTF Stuttgart | 7,300 7,250 | 0,000 0,00 % | 30.04. | 7,350 290 | 7,950 252 | 7,550 7,250 | 8,700 4,660 | 0 0 | 3 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 30.04. | 60,00 100 | 62,00 550 | 57,50 57,50 | 84,50 54,50 | 0 0 | 1 | ||
| ICG SILVER & GOLD LTD A4243X Frankfurt | 0,286 0,285 | +0,001 +0,35 % | 30.04. | 0,296 2.000 | 0,335 2.000 | 0,286 0,286 | 0,345 0,203 | 0 0 | - | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,017 0,005 | 0,000 0,00 % | 30.04. | 0,017 60.758 | 0,018 54.972 | 0,017 0,017 | 0,066 0,001 | 0 0 | 1 | ||
| ICONIC MINERALS LTD A3EME5 Frankfurt | 0,058 0,059 | -0,001 -1,70 % | 30.04. | 0,057 30.000 | 0,072 30.000 | 0,058 0,058 | 0,190 0,016 | 0 0 | - | ||
| ICOP SPA SB A40J6K Stuttgart | 26,700 25,200 | 0,000 0,00 % | 30.04. | 26,400 76 | 26,400 76 | 26,700 25,400 | 27,000 9,300 | 0 0 | - | ||
| IDEAL POWER INC A2PLWN Tradegate | 3,340 3,260 | +0,060 +1,83 % | 29.04. | 3,220 1.000 | 3,320 1.100 | 0,000 0,000 | 5,800 2,320 | 0 0 | 1 | ||
| IDEX BIOMETRICS ASA A41B4H München | 0,746 1,015 | -0,269 -26,50 % | 30.04. | 0,722 5.000 | 0,732 5.000 | 0,746 0,746 | 1,100 0,222 | 0 0 | 2 | ||
| IDEX METALS CORP A416MK Frankfurt | 0,135 0,137 | -0,002 -1,46 % | 30.04. | 0,206 9.800 | 0,268 7.500 | 0,135
0,135 | 0,785 0,068 | 0 0 | - | ||
| IDI SCA 882160 Frankfurt | 70,60 70,40 | +0,20 +0,28 % | 30.04. | 70,20 50 | 72,80 50 | 70,60 70,60 | 79,80 65,00 | 0 0 | - | ||
| IDL DIAGNOSTICS AB A12CNW Frankfurt | 0,016 0,017 | -0,001 -3,57 % | 30.04. | 0,020 151.550 | 0,045 66.700 | 0,016 0,016 | 0,055 0,011 | 0 0 | - | ||
| IDNTT SA A3CT5K Frankfurt | 2,640 2,740 | -0,100 -3,65 % | 30.04. | 2,640 400 | 3,040 400 | 2,640 2,640 | 2,760 2,020 | 0 0 | - | ||
| IDOX PLC 675545 Frankfurt | 0,800 0,800 | 0,000 0,00 % | 30.04. | 0,805 5.000 | 0,845 5.000 | 0,800 0,800 | 0,830 0,585 | 0 0 | 1 | ||
| IDT CORPORATION A0RF6V Frankfurt | 42,820 44,200 | -1,380 -3,12 % | 30.04. | 42,540 900 | 42,840 900 | 42,820 42,820 | 59,60 39,460 | 0 0 | - | ||
| IDUN INDUSTRIER AB A2QR3J Frankfurt | 28,900 28,000 | +0,900 +3,21 % | 30.04. | 28,400
100 | 29,700 1 | 28,900 28,900 | 35,200 26,000 | 0 0 | - | ||
| IEVA GROUP SA A426X7 Frankfurt | 9,090 9,050 | +0,040 +0,44 % | 30.04. | 9,280 360 | 9,660 360 | 9,090 9,090 | 11,638 9,050 | 0 0 | - | ||
| IFABRIC CORP A2QC8C Frankfurt | 2,580 2,620 | -0,040 -1,53 % | 30.04. | 2,560 790 | 2,800 720 | 2,600 2,580 | 2,660 1,005 | 0 0 | - | ||
| IFOREX FINANCIAL TRADING HOLDINGS LTD A425SB Frankfurt | 2,260 2,305 | -0,045 -1,95 % | 30.04. | 2,155 930 | 2,530 800 | 2,285 2,225 | 2,305 2,100 | 0 0 | - | ||
| IFUNDED AG A41YCY Stuttgart | 0,220 0,210 | 0,000 0,00 % | 30.04. | 0,210 1.800 | 0,500 4.650 | 0,220 0,220 | 2,760 0,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.