Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 30,600 30,800 | 0,000 0,00 % | 08:06 | 30,600 60 | 32,200 60 | 30,600 30,600 | 31,600 19,200 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Tradegate | 3,700 3,660 | -0,020 -0,54 % | 10.06. | 3,680 1.365 | 3,740 1.338 | 0,000 0,000 | 5,250 3,340 | 0 0 | 7 | ||
| INFOTEL SA 918337 Stuttgart | 37,550 37,800 | -0,250 -0,66 % | 10:16 | 37,600 53 | 37,900 100 | 37,800 37,400 | 44,300 33,500 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 1,445 1,455 | 0,000 0,00 % | 11.06. | 1,535 2.000 | 1,700 1.800 | 1,445 1,445 | 2,530 1,445 | 0 0 | - | ||
| INFREA AB A2JK6D Frankfurt | 1,180 1,180 | 0,000 0,00 % | 09:21 | 1,180 1.740 | 1,235 1.740 | 1,180 1,180 | 1,505 1,180 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Stuttgart | 7,800 7,800 | 0,000 0,00 % | 10:17 | 7,800 648 | 7,950 629 | 7,800 7,750 | 9,250 4,640 | 0 0 | 2 | ||
| ING GROEP NV CDR A4126R Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 08:07 | 22,200 100 | 22,800 100 | 21,800 21,800 | 23,200 15,400 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 79,50 80,50 | -1,00 -1,24 % | 08:02 | 80,50 100 | 81,00 100 | 79,50 79,50 | 80,50 51,00 | 0 0 | 1 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,492 0,472 | +0,020 +4,24 % | 09:55 | 0,466 1.100 | 0,980 500 | 0,492 0,306 | 0,540 0,138 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S München | 0,264 0,264 | 0,000 0,00 % | 08:05 | 0,270 5.000 | 0,286 5.000 | 0,264 0,264 | 0,308 0,165 | 0 0 | 1 | ||
| INISSION AB A3CRGG Frankfurt | 6,600 6,680 | -0,080 -1,20 % | 08:51 | 6,720 1.000 | 6,840 1.000 | 6,600 6,600 | 7,180 3,450 | 0 0 | - | ||
| INMED PHARMACEUTICALS INC A40UCN Frankfurt | 1,310 1,260 | +0,050 +3,97 % | 08:07 | 1,310 1.600 | 1,410 1.500 | 1,310 1,310 | 3,780 0,470 | 0 0 | 4 | ||
| INMOCEMENTO SA A40UWN Stuttgart | 3,780 3,810 | -0,030 -0,79 % | 10:16 | 3,780 265 | 3,820 1.400 | 3,810 3,760 | 4,225 3,175 | 0 0 | - | ||
| INMOLECULE NANOTECH SA A41FYR Frankfurt | 3,840 3,840 | 0,000 0,00 % | 08:51 | 3,880 100 | 4,580 100 | 3,840 3,840 | 4,000 3,500 | 0 0 | - | ||
| INNATE PHARMA SA A0LCUJ Stuttgart | 1,564 1,544 | +0,020 +1,30 % | 10:16 | 1,562 12.804 | 1,574 12.706 | 1,564 1,532 | 2,000 1,012 | 0 0 | 2 | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,440 1,420 | 0,000 0,00 % | 09:55 | 1,440 1.389 | 1,690 1.184 | 1,440 1,430 | 2,020 0,930 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 2,920 3,260 | -0,340 -10,43 % | 09:55 | 2,930 4 | 3,110 1.118 | 2,920 2,920 | 3,940 1,770 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Tradegate | 16,600 16,400 | +1,700 +11,41 % | 09.06. | 14,900 408 | 15,200 396 | 0,000 0,000 | 16,600 3,920 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,144 0,141 | 0,000 0,00 % | 11.06. | 0,158 31.700 | 0,220 22.800 | 0,144 0,144 | 0,326 0,122 | 0 0 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 Frankfurt | 16,480 16,640 | -0,160 -0,96 % | 08:10 | 16,500 120 | 17,000 120 | 16,480 16,480 | 16,640 14,680 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,059 0,058 | 0,000 0,00 % | 11.06. | 0,061 16.600 | 0,070 14.400 | 0,061 0,059 | 0,083 0,011 | 0 0 | - | ||
| INOTIV INC A2QRE5 München | 0,070 0,070 | 0,000 0,00 % | 08:03 | 0,045 15.000 | 0,049 1.000 | 0,070 0,070 | 2,040 0,067 | 0 0 | - | ||
| INPLAY OIL CORP A4170S Frankfurt | 10,420 10,160 | 0,000 0,00 % | 11.06. | 10,120 100 | 10,520 100 | 10,440 10,420 | 11,700 5,450 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,123 0,123 | 0,000 0,00 % | 09:55 | 0,123 8.200 | 0,188 5.400 | 0,123 0,094 | 0,284 0,082 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,905 0,905 | 0,000 0,00 % | 08:02 | 0,890 800 | 1,070 800 | 0,905 0,905 | 1,020 0,378 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,290 0,290 | 0,000 0,00 % | 09:55 | 0,290 345 | 0,470 500 | 0,290 0,280 | 0,358 0,137 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 08:02 | 6,900 800 | 7,300 800 | 6,850 6,850 | 8,300 5,100 | 0 0 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 0,660 0,675 | +0,030 +4,76 % | 10.06. | 0,625 2.429 | 0,645 2.334 | 0,000 0,000 | 2,340 0,660 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,000 15,0 Mio. | 0,034 87.800 | 0,000 0,000 | 0,054 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,336 0,337 | 0,000 0,00 % | 11.06. | 0,333 9.090 | 0,386 7.878 | 0,336 0,336 | 0,406 0,173 | 0 0 | - | ||
| INSTALLATORGRUPPEN A/S A42EFP Frankfurt | 1,811 - | 0,000 0,00 % | 09:55 | 1,801 1.700 | 1,879 - | 1,811 1,700 | - - | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 454,00 478,00 | -24,00 -5,02 % | 08:55 | 360,00 3 | 525,00 2 | 454,00 454,00 | 494,00 250,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 1,600 1,600 | 0,000 0,00 % | 11.06. | 1,600 750 | 1,700 800 | 1,600 1,600 | 2,500 1,600 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 2,0 Mio. | 0,019 54.100 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INTAPP INC A3CTLE Frankfurt | 19,800 20,400 | 0,000 0,00 % | 08:07 | 20,000 200 | 20,400 200 | 19,800 19,800 | 23,200 16,500 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Stuttgart | 7,100 6,830 | +0,270 +3,95 % | 10:17 | 7,080 1.059 | 7,130 1.053 | 7,140 6,930 | 7,390 5,645 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 2,890 2,870 | +0,020 +0,70 % | 09:55 | 2,900 35 | 2,910 500 | 2,890 2,890 | 3,555 2,700 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,196 0,200 | -0,005 -2,25 % | 10:16 | 0,196 10.230 | 0,204 9.804 | 0,200 0,200 | 0,480 0,066 | 0 0 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Tradegate | 0,476 0,430 | +0,058 +13,88 % | 10.06. | 0,394 2.543 | 0,438 2.277 | 0,000 0,000 | 1,220 0,100 | 0 0 | 2 | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,428 0,436 | 0,000 0,00 % | 11.06. | 0,432 7.000 | 0,490 6.200 | 0,428 0,428 | 0,710 0,232 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 5,300 5,220 | 0,000 0,00 % | 11.06. | 5,320 400 | 5,560 400 | 5,300 5,300 | 6,140 3,260 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 0,686 0,688 | 0,000 0,00 % | 11.06. | 0,706 4.300 | 0,775 3.900 | 0,686 0,686 | 3,905 0,588 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 München | 40,000 39,800 | +0,200 +0,50 % | 08:03 | 41,400 500 | 42,000 500 | 40,000 40,000 | 45,000 7,000 | 0 0 | 126 | ||
| INTELLICHECK INC A1169G Frankfurt | 3,460 3,460 | 0,000 0,00 % | 08:02 | 3,460 1.000 | 3,580 1.000 | 3,460 3,460 | 7,600 3,460 | 0 0 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,220 1,250 | -0,030 -2,40 % | 08:02 | 1,270 2.500 | 1,330 2.500 | 1,220 1,220 | 2,200 0,815 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 141,00 142,00 | -1,00 -0,70 % | 08:02 | 142,00 100 | 145,00 100 | 141,00 141,00 | 142,00 95,00 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Tradegate | 6,700 6,750 | -0,200 -2,90 % | 10.06. | 6,800 296 | 6,950 288 | 0,000 0,000 | 8,250 4,800 | 0 0 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 0,585 0,620 | -0,035 -5,65 % | 08:02 | 0,580 3.000 | 0,620 3.000 | 0,585 0,585 | 2,160 0,545 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Stuttgart | 0,021 0,022 | 0,000 0,00 % | 11.06. | 0,047 21.277 | 0,136 7.353 | 0,021 0,021 | 0,390 0,006 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 09:55 | 25,000 100 | 25,800 100 | 24,800 24,800 | 29,600 19,600 | 0 0 | 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.