Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRISITY AB A1W745 Frankfurt | 0,012 0,042 | -0,030 -71,77 % | 11.09. | 0,002 1.000 | 0,042 1.000 | 0,012 0,012 | 0,239 0,009 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,224 0,208 | +0,016 +7,71 % | 11.09. | 0,229 8.760 | 0,309 8.760 | 0,224 0,224 | 1,385 0,205 | 0 0 | 3 | ||
| IRONVELD PLC 693533 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.09. | 0,001 1,2 Mio. | 0,001 771.873 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 11.09. | 10,600 200 | 10,800 200 | 10,800 10,800 | 16,800 9,650 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 1,040 1,030 | +0,010 +0,97 % | 11.09. | 1,035 2.000 | 1,145 1.800 | 1,055 1,025 | 2,220 0,988 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Berlin | 119,44 121,04 | -1,60 -1,32 % | 11.09. | 122,34 900 | 122,64 400 | 119,44 119,44 | 138,02 98,39 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 58,76 58,43 | +0,09 +0,16 % | 10.09. | 58,30 171 | 58,46 171 | 0,000 0,000 | 58,76 43,656 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Berlin | 65,04 64,35 | +0,69 +1,07 % | 11.09. | 66,24 1.600 | 66,44 900 | 65,04 65,04 | 65,07 43,130 | 0 0 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 36,320 36,570 | +0,140 +0,39 % | 10.09. | 35,940 900 | 36,360 900 | 0,000 0,000 | 44,715 34,540 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY München | 181,22 181,78 | -0,56 -0,31 % | 11.09. | 180,20 190 | 181,36 190 | 181,22 180,85 | 189,10 166,72 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,059 0,064 | -0,004 -6,90 % | 11.09. | 0,067 29.900 | 0,088 34.100 | 0,059 0,059 | 0,339 0,050 | 0 0 | - | ||
| ISUN INC A2QMYD Berlin | 0,098 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 23,100 23,500 | -0,400 -1,70 % | 11.09. | 22,600 100 | 23,500 100 | 23,100 23,100 | 27,800 22,600 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 1,516 1,522 | -0,006 -0,39 % | 11.09. | 1,480 2.100 | 1,562 2.000 | 1,516 1,516 | 2,690 1,440 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,370 1,400 | -0,030 -2,14 % | 11.09. | 1,360 2.300 | 1,680 1.800 | 1,370 1,370 | 1,890 0,935 | 0 0 | - | ||
| ITAFOS INC A3CUTN Frankfurt | 1,600 1,620 | 0,000 0,00 % | 11.09. | 1,620 1.237 | 1,750 1.140 | 1,600 1,600 | 1,830 0,955 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 20,500 20,800 | -0,300 -1,44 % | 11.09. | 20,800 97 | 23,000 87 | 20,800 20,500 | 24,000 18,550 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 8,600 8,540 | +0,060 +0,70 % | 11.09. | 8,620 240 | 8,960 240 | 8,600 8,600 | 8,560 7,980 | 0 0 | - | ||
| ITERA ASA 918708 München | 0,706 0,706 | 0,000 0,00 % | 11.09. | 0,710 500 | 0,742 500 | 0,706 0,706 | 0,908 0,702 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,525 0,498 | +0,027 +5,42 % | 11.09. | 0,498 1.500 | 0,670 1.500 | 0,525 0,525 | 0,665 0,396 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 11.09. | 9,300 500 | 9,650 500 | 9,250 9,250 | 9,800 7,250 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,225 1,225 | 0,000 0,00 % | 11.09. | 1,250 2.500 | 1,290 2.500 | 1,225 1,225 | 1,425 0,874 | 0 0 | - | ||
| IVESTOS AG 794871 Berlin | 1,750 1,750 | 0,000 0,00 % | 11.09. | 1,750 30 | 4,000 20 | 1,750 1,750 | 4,000 1,750 | 0 0 | - | ||
| IVF HARTMANN HOLDING AG A1J1DQ Stuttgart | 142,00 143,00 | -1,00 -0,70 % | 11.09. | 142,00 100 | 154,00 500 | 142,00 141,00 | 160,00 140,00 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 2,200 2,100 | +0,100 +4,76 % | 11.09. | 2,200 250 | 2,500 250 | 2,200 2,200 | 2,700 1,420 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,127 0,126 | 0,000 0,00 % | 11.09. | 0,128 6.000 | 0,150 6.000 | 0,127 0,127 | 0,160 0,083 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Stuttgart | 0,028 0,029 | -0,001 -2,10 % | 11.09. | 0,028 100.000 | 0,043 100.000 | 0,028 0,027 | 0,029 0,006 | 0 0 | - | ||
| IZERTIS SA A2PV5A Frankfurt | 9,400 9,420 | 0,000 0,00 % | 11.09. | 9,400 100 | 10,200 100 | 9,400 9,380 | 10,300 9,380 | 0 0 | - | ||
| IZOTROPIC CORPORATION A2JNLV Frankfurt | 0,185 0,176 | +0,009 +5,11 % | 11.09. | 0,188 10.700 | 0,215 9.400 | 0,185 0,183 | 0,261 0,011 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 11.09. | 14,300 2.000 | 14,600 2.000 | 13,900 13,900 | 14,200 10,400 | 0 0 | 13 | ||
| J.JILL INC A2QJAM Tradegate | 15,000 15,200 | 0,000 0,00 % | 10.09. | 15,500 388 | 15,700 379 | 0,000 0,000 | 27,600 11,800 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,067 0,069 | -0,002 -2,92 % | 11.09. | 0,061 15.000 | 0,087 15.000 | 0,067 0,067 | 0,081 0,032 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 3,460 3,520 | -0,060 -1,70 % | 11.09. | 3,380 150 | 3,880 150 | 3,460 3,460 | 6,340 3,460 | 0 0 | - | ||
| JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,212 0,212 | 0,000 0,00 % | 11.09. | 0,202 9.901 | 0,236 8.475 | 0,212 0,202 | 0,382 0,202 | 0 0 | 2 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 11.09. | 3,040 300 | 3,460 300 | 2,920 2,920 | 3,520 1,380 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Düsseldorf | 3,860 3,880 | -0,020 -0,52 % | 11.09. | 3,860 260 | 4,260 260 | 3,900 3,860 | 4,280 3,160 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,520 1,530 | -0,010 -0,65 % | 11.09. | 1,560 500 | 1,780 500 | 1,520 1,520 | 2,360 1,480 | 0 0 | - | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 22,600 22,600 | 0,000 0,00 % | 11.09. | 22,600 120 | 22,800 120 | 22,600 22,400 | 25,400 17,700 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,003 0,001 | +0,002 +150,00 % | 11.09. | 0,001 2,5 Mio. | 0,025 122.500 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Berlin | 5,900 6,200 | 0,000 0,00 % | 11.09. | 4,840 970 | 7,000 2.200 | 5,900 5,900 | 6,500 4,000 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 9,100 9,100 | 0,000 0,00 % | 11.09. | 9,250 2.500 | 9,350 2.500 | 9,100 9,100 | 9,100 6,700 | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,024 0,024 | 0,000 0,00 % | 11.09. | 0,022 10.000 | 0,058 10.000 | 0,024 0,024 | 0,044 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 11.09. | 7,250 250 | 7,950 250 | 7,500 7,500 | 9,650 5,900 | 0 0 | 2 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 62,20 62,40 | -0,20 -0,32 % | 11.09. | 62,80 50 | 63,60 50 | 62,20 62,20 | 63,40 40,000 | 0 0 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,072 0,079 | +0,001 +0,70 % | 09.09. | 0,070 14.410 | 0,079 12.739 | 0,000 0,000 | 0,140 0,040 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 42,600 42,600 | 0,000 0,00 % | 11.09. | 43,000 200 | 44,200 200 | 42,600 42,600 | 45,400 32,000 | 0 0 | 3 | ||
| JERSEY OIL AND GAS PLC A14XHW Frankfurt | 1,370 1,330 | 0,000 0,00 % | 11.09. | 1,370 1.500 | 1,500 1.500 | 1,370 1,330 | 1,880 0,525 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 16,700 16,700 | 0,000 0,00 % | 11.09. | 16,600 200 | 17,600 200 | 16,700 16,700 | 23,000 13,400 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 27,300 26,900 | +0,400 +1,49 % | 11.09. | 27,600 73 | 30,500 66 | 27,500 27,200 | 31,800 24,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .