Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUUUGE INC A2QNUT Frankfurt | 5,430 5,410 | +0,020 +0,37 % | 31.10. | 5,430 500 | 5,920 500 | 5,430 5,410 | 5,700 3,925 | 0 0 | - | ||
| HVIVO PLC A1KAME Frankfurt | 0,065 0,066 | -0,001 -0,76 % | 31.10. | 0,066 1.250 | 0,085 1.250 | 0,065 0,065 | 0,356 0,065 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 7,700 7,750 | 0,000 0,00 % | 31.10. | 7,750 5.000 | 10,600 5.000 | 7,750 7,650 | 8,850 7,650 | 0 0 | - | ||
| HYDROGEN CAPITAL GROWTH PLC A3CWKE Frankfurt | 0,290 0,290 | 0,000 0,00 % | 17.09. | 0,292 353 | 0,306 6.336 | 0,000 0,000 | 0,446 0,214 | 0 0 | 1 | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Frankfurt | 0,007 0,007 | 0,000 0,00 % | 31.10. | 0,013 80.000 | 0,023 44.445 | 0,014 0,007 | 0,059 0,003 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 Frankfurt | 4,070 4,070 | 0,000 0,00 % | 31.10. | 4,090 245 | 4,740 211 | 4,070 4,070 | 8,580 2,880 | 0 0 | - | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Berlin | 0,001 0,001 | 0,000 0,00 % | 31.10. | 0,001 714.000 | 0,020 1.000 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Frankfurt | 5,800 5,720 | +0,080 +1,40 % | 31.10. | 5,760 360 | 6,080 360 | 5,800 5,800 | 7,140 3,220 | 0 0 | - | ||
| HYNION AS A3CM9J München | 0,003 0,003 | 0,000 0,00 % | 31.10. | 0,001 1.500 | 0,003 1.500 | 0,003 0,003 | 0,028 0,003 | 0 0 | - | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Frankfurt | 0,062 0,062 | 0,000 0,00 % | 31.10. | 0,055 5.000 | 0,075 5.000 | 0,062 0,062 | 0,083 0,033 | 0 0 | 2 | ||
| HYPERION DEFI INC A40ZAN Tradegate | 5,650 6,400 | +0,400 +7,62 % | 30.10. | 5,200 773 | 5,300 753 | 0,000 0,000 | 14,500 4,440 | 0 0 | - | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Frankfurt | 4.260,00 4.300,00 | -40,00 -0,93 % | 31.10. | 4.240,00 1 | 4.400,00 1 | 4.260,00 4.260,00 | 4.440,00 4.200,00 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 München | 5,100 5,100 | 0,000 0,00 % | 31.10. | 5,100 200 | 5,200 200 | 5,100 5,100 | 5,700 4,720 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 2,150 2,150 | 0,000 0,00 % | 31.10. | 2,110 500 | 2,210 500 | 2,150 2,150 | 2,980 0,950 | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Tradegate | 26,800 27,400 | 0,000 0,00 % | 30.10. | 26,400 114 | 27,000 110 | 0,000 0,000 | 28,400 21,400 | 0 0 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT Frankfurt | 101,00 100,00 | +1,00 +1,00 % | 31.10. | 102,00 100 | 103,00 100 | 101,00 101,00 | 101,00 74,00 | 0 0 | - | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW München | 0,006 0,006 | 0,000 0,00 % | 31.10. | 0,001 614.000 | 0,014 2.000
| 0,006 0,006 | 0,010 0,001 | 0 0 | - | ||
| IAR SYSTEMS GROUP AB A113G4 Frankfurt | 16,240 16,260 | -0,020 -0,12 % | 31.10. | 16,180 250 | 16,540 250 | 16,240 16,240 | 17,020 9,170 | 0 0 | - | ||
| IBERAMERICAN LITHIUM CORP A3ESW8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 4,0 Mio. | 0,022 91.000 | 0,000 0,000 | 0,056 0,001 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Stuttgart | 70,00 69,50 | 0,00 0,00 % | 31.10. | 69,50 5.000 | 71,00 5.000 | 70,00 70,00 | 70,50 51,00 | 0 0 | 8 | ||
| IBERO MINING CORP A40GBH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.05. | 0,006 166.700 | 0,026 38.500 | 0,000 0,000 | 0,017 0,003 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 19,150 19,150 | 0,000 0,00 % | 31.10. | 19,150 1.000 | 20,700 1.000 | 19,350 19,150 | 22,000 16,900 | 0 0 | - | ||
| IBOTTA INC A409MX Tradegate | 30,000 30,200 | +2,000 +7,14 % | 29.10. | 27,800 361 | 28,200 353 | 0,000 0,000 | 73,50 18,600 | 0 0 | 3 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 5,980 6,040 | -0,060 -0,99 % | 31.10. | 6,160 75 | 6,760 75 | 5,980 5,980 | 9,720 5,680 | 0 0 | 1 | ||
| ICELANDIC SALMON AS A2QFTF Frankfurt | 7,380 7,200 | +0,180 +2,50 % | 31.10. | 7,000 15 | 7,700 20 | 7,380 7,060 | 10,500 6,020 | 0 0 | 3 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 72,50 72,50 | 0,00 0,00 % | 31.10. | 69,00 100 | 71,00 100 | 72,50 72,50 | 162,00 69,00 | 0 0 | 1 | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,020 0,021 | -0,001 -4,76 % | 31.10. | 0,020 50.000 | 0,036 50.000 | 0,021 0,020 | 0,066 0,019 | 0 0 | 1 | ||
| IDEA FABRIK PLC A1CS42 Berlin | 0,001 0,001 | 0,000 0,00 % | 31.10. | 0,001 196.900 | 0,001 278.574 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| IDEAL POWER INC A2PLWN Frankfurt | 4,580 4,600 | -0,020 -0,43 % | 31.10. | 4,620 400 | 5,000 300 | 4,580 4,580 | 8,050 3,120 | 0 0 | 1 | ||
| IDEANOMICS INC A3EM4V Berlin | 0,032 - | 0,000 0,00 % | 25.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IDEX METALS CORP A416MK Frankfurt | 0,316 0,316 | 0,000 0,00 % | 31.10. | 0,316 3.200 | 0,366 2.740 | 0,316 0,316 | 0,785 0,262 | 0 0 | - | ||
| IDI SCA 882160 Frankfurt | 71,20 71,20 | 0,00 0,00 % | 31.10. | 71,20 50 | 73,80 50 | 71,20 71,20 | 79,80 64,60 | 0 0 | - | ||
| IDL DIAGNOSTICS AB A12CNW Frankfurt | 0,022 0,032 | -0,010 -30,82 % | 31.10. | 0,030 66.200 | 0,042 70.800 | 0,022 0,022 | 0,055 0,020 | 0 0 | - | ||
| IDNTT SA A3CT5K Frankfurt | 2,500 2,500 | 0,000 0,00 % | 31.10. | 2,500 400 | 2,900 400 | 2,500 2,500 | 2,900 2,000 | 0 0 | - | ||
| IDOX PLC 675545 Frankfurt | 0,780 0,780 | 0,000 0,00 % | 31.10. | 0,785 5.000 | 0,830 5.000 | 0,780 0,780 | 0,800 0,585 | 0 0 | 1 | ||
| IDT CORPORATION A0RF6V Tradegate | 43,740 44,200 | -0,260 -0,59 % | 30.10. | 43,540 137 | 44,440 134 | 0,000 0,000 | 61,50 39,400 | 0 0 | - | ||
| IDUN INDUSTRIER AB A2QR3J Frankfurt | 31,000 32,400 | -1,400 -4,32 % | 31.10. | 33,500 60 | 34,300 60 | 31,000 31,000 | 35,200 21,300 | 0 0 | - | ||
| IFA SYSTEMS AG 783078 Hamburg | 2,400 2,400 | 0,000 0,00 % | 31.10. | 2,400 1.480 | 2,600 1.631 | 2,400 2,400 | 3,200 2,000 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 0,610 0,605 | +0,005 +0,83 % | 31.10. | 0,605 200 | 0,705 2.927 | 0,610 0,605 | 1,840 0,540 | 0 0 | 7 | ||
| IGM FINANCIAL INC A0CBFW Frankfurt | 33,000 33,000 | 0,000 0,00 % | 31.10. | 33,200 300 | 33,400 300 | 33,000 33,000 | 34,400 24,800 | 0 0 | 1 | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,002 0,002 | 0,000 0,00 % | 31.10. | 0,002 110.000 | 0,009 72.307 | 0,002 0,002 | 0,010 0,001 | 0 0 | 1 | ||
| IKONISYS A3CVR6 Frankfurt | 1,375 1,385 | -0,010 -0,72 % | 31.10. | 1,385 500 | 1,555 500 | 1,375 1,375 | 1,550 1,280 | 0 0 | 1 | ||
| IKTINOS HELLAS SA 677482 Frankfurt | 0,385 0,391 | -0,006 -1,54 % | 31.10. | 0,375 2.000 | 0,415 3.000 | 0,385 0,385 | 0,532 0,267 | 0 0 | - | ||
| ILIKA PLC A1CYM5 Frankfurt | 0,464 0,468 | -0,004 -0,85 % | 31.10. | 0,465 10.000 | 0,548 10.000 | 0,464 0,464 | 0,594 0,135 | 0 0 | - | ||
| ILKKA OYJ 918634 Berlin | 3,990 3,980 | +0,010 +0,25 % | 31.10. | 3,850 1.500 | 4,130 1.500 | 4,020 3,980 | 4,030 3,040 | 0 0 | - | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ILLUMIN HOLDINGS INC A3EH59 Tradegate | 0,730 0,775 | -0,010 -1,35 % | 29.10. | 0,725 9.656 | 0,755 9.217 | 0,000 0,000 | 2,160 0,730 | 0 0 | - | ||
| IMAFLEX INC A2AKVD Frankfurt | 0,660 0,670 | -0,010 -1,49 % | 31.10. | 0,605 1.660 | 0,705 1.420 | 0,660 0,660 | 1,020 0,580 | 0 0 | 2 | ||
| IMAGE SCAN HOLDINGS PLC 912537 Frankfurt | 0,003 0,002 | +0,001 +50,00 % | 31.10. | 0,002 2,0 Mio. | 0,027 105.300 | 0,003 0,003 | 0,029 0,002 | 0 0 | - | ||
| IMAGE SYSTEMS AB A12DWB Frankfurt | 0,112 0,112 | 0,000 0,00 % | 31.10. | 0,113 26.550 | 0,149 20.250 | 0,112 0,112 | 0,240 0,091 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .