Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,550 1,620 | -0,070 -4,32 % | 08:03 | 1,560 500 | 1,660 500 | 1,550 1,550 | 2,420 1,220 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 63,50 60,50 | +3,00 +4,96 % | 08:04 | 62,50 50 | 65,50 50 | 63,50 63,50 | 63,50 21,800 | 0 0 | - | ||
| HELIOSPECTRA AB A117DG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 609.391 | 0,020 117.700 | 0,001 0,001 | 0,028 0,001 | 0 0 | 1 | ||
| HELIUM ONE GLOBAL LTD A2QHPL Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,001 3,0 Mio. | 0,010 800.000 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| HELIUS MINERALS LIMITED A3EUBH Frankfurt | 3,160 3,040 | +0,120 +3,95 % | 08:06 | 3,160 400 | 3,260 400 | 3,160 3,160 | 3,360 1,800 | 0 0 | - | ||
| HELIX BIOPHARMA CORP A40GN1 Frankfurt | 0,935 0,930 | +0,005 +0,54 % | 08:06 | 0,940 1.100 | 1,540 700 | 0,935 0,935 | 3,560 0,428 | 0 0 | 1 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 38,000 38,000 | 0,000 0,00 % | 08:00 | 38,000 200 | 41,200 200 | 38,000 38,000 | 45,200 37,200 | 0 0 | 2 | ||
| HELLENIC DYNAMICS PLC A3E1F9 Frankfurt | 0,008 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 08:05 | 8,100 150 | 8,600 150 | 8,350 8,350 | 8,800 6,850 | 0 0 | 6 | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 1,080 0,985 | +0,095 +9,64 % | 08:00 | 1,090 100 | 1,290 100 | 1,080 1,080 | 2,800 0,985 | 0 0 | 72 | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S Frankfurt | 1,460 1,400 | +0,060 +4,29 % | 08:00 | 1,470 10.000 | 1,530 10.000 | 1,460 1,460 | 1,410 1,040 | 0 0 | 1 | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 10,640 10,670 | -0,030 -0,28 % | 09:55 | 10,510 500 | 10,540 300 | 10,840 10,640 | 36,400 10,360 | 0 0 | - | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 10,200 10,100 | 0,000 0,00 % | 08:05 | 9,800 150 | 11,200 150 | 10,200 10,200 | 36,000 9,750 | 0 0 | - | ||
| HEMOSTEMIX INC A2QQGU Frankfurt | 0,040 0,040 | 0,000 0,00 % | 27.02. | 0,034 5.883 | 0,077 2.598 | 0,000 0,000 | 0,110 0,030 | 0 0 | 2 | ||
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 18,300 18,600 | -0,300 -1,61 % | 08:00 | 17,700 300 | 18,300 300 | 18,300 18,300 | 19,600 14,800 | 0 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 08:00 | 19,200 100 | 19,800 1.800 | 19,700 19,700 | 21,600 16,200 | 0 0 | 9 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 15,900 15,900 | 0,000 0,00 % | 08:13 | 15,900 110 | 16,100 233 | 15,900 15,900 | 16,900 11,000 | 0 0 | - | ||
| HENRY BOOT PLC 579006 Frankfurt | 1,960 1,970 | -0,010 -0,51 % | 09:55 | 1,910 550 | 2,260 450 | 1,960 1,920 | 3,000 1,920 | 0 0 | - | ||
| HEPION PHARMACEUTICALS INC A4142W München | 0,073 0,082 | -0,009 -11,10 % | 21.08.25 | 0,048 3.000 | 0,073 3.000 | 0,000 0,000 | 0,726 0,045 | 0 0 | - | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,035 0,052 | 0,000 0,00 % | 27.02. | 0,035 11.500 | 0,059 20.000 | 0,000 0,000 | 0,097 0,014 | 0 0 | - | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,505 0,496 | -0,005 -0,98 % | 26.02. | 0,496 3.025 | 0,545 2.736 | 0,000 0,000 | 0,600 0,310 | 0 0 | - | ||
| HERCULES RESOURCES CORP A40ZNV Frankfurt | 0,071 0,058 | +0,013 +21,55 % | 08:06 | 0,071 14.100 | 0,099 10.200 | 0,071 0,071 | 0,232 0,054 | 0 0 | 1 | ||
| HERIGE SA 792674 Stuttgart | 21,400 21,200 | +0,200 +0,94 % | 14:47 | 21,000 48 | 22,100 75 | 21,800 21,000 | 24,000 18,750 | 0 0 | - | ||
| HERITAGE COMMERCE CORP 924039 Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 08:00 | 10,500 2.500 | 11,200 2.500 | 10,700 10,700 | 11,300 7,150 | 0 0 | 1 | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,070 0,970 | +0,100 +10,31 % | 08:00 | 1,080 5.000 | 1,220 5.000 | 1,070 1,070 | 2,100 0,970 | 0 0 | - | ||
| HERITAGE MINING LTD A3DTM6 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:06 | 0,018 30.000 | 0,032 31.500 | 0,015 0,015 | 0,036 0,001 | 0 0 | 3 | ||
| HERMANA HOLDING ASA A40P7B Frankfurt | 1,485 1,485 | 0,000 0,00 % | 09:55 | 1,490 1.339 | 1,665 1.204 | 1,485 1,320 | 1,565 0,678 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 193,00 202,00 | -9,00 -4,46 % | 08:05 | 186,00 25 | 194,00 25 | 193,00 193,00 | 268,00 195,00 | 0 0 | 10 | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 08:07 | 13,000 200 | 13,800 200 | 13,400 13,400 | 15,600 13,600 | 0 0 | - | ||
| HERTZ ENERGY INC A41GP3 Frankfurt | 0,290 0,232 | +0,058 +25,00 % | 09:55 | 0,290 3.449 | 0,338 5.000 | 0,290 0,290 | 0,313 0,040 | 0 0 | - | ||
| HEXAGON AB ADR A2PDZF Stuttgart | 9,050 9,300 | -0,250 -2,69 % | 14:47 | 9,050 1.133 | 9,350 535 | 9,250 9,000 | 11,000 7,500 | 0 0 | 9 | ||
| HEXAOM SA 550812 Frankfurt | 34,100 34,800 | -0,700 -2,01 % | 08:05 | 32,300 300 | 33,100 300 | 34,100 34,100 | 36,500 22,700 | 0 0 | - | ||
| HF COMPANY 909944 Frankfurt | 4,010 4,010 | 0,000 0,00 % | 09:55 | 3,990 251 | 4,450 226 | 4,010 3,830 | 7,700 3,570 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 1,680 1,640 | +0,040 +2,44 % | 08:10 | 1,680 1.200 | 1,790 1.200 | 1,680 1,680 | 4,520 1,120 | 0 0 | 4 | ||
| H-FARM SPA A143VH Frankfurt | 0,152 0,158 | -0,006 -3,80 % | 08:10 | 0,154 19.600 | 0,185 16.300 | 0,152 0,152 | 0,310 0,117 | 0 0 | - | ||
| HIAB OYJ ADR A14W0S Frankfurt | 21,600 22,400 | -0,800 -3,57 % | 09:55 | 21,600 92 | 24,200 83 | 21,800 21,600 | 29,000 17,200 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 München | 147,00 147,00 | 0,00 0,00 % | 08:06 | 148,00 20 | 149,00 20 | 147,00 147,00 | 147,00 103,00 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,515 0,490 | +0,025 +5,10 % | 08:06 | 0,520 2.000 | 0,590 1.700 | 0,515 0,515 | 0,730 0,410 | 0 0 | - | ||
| HIGH ARCTIC OVERSEAS HOLDINGS CORP A40JGT Frankfurt | 0,755 0,765 | 0,000 0,00 % | 08:06 | 0,755 1.400 | 0,815 1.300 | 0,755 0,755 | 0,810 0,590 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:06 | 10,000 100 | 10,600 100 | 10,000 10,000 | 11,900 7,800 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,464 0,475 | -0,011 -2,32 % | 09:55 | 0,464 22 | 0,522 650 | 0,485 0,464 | 0,660 0,475 | 0 0 | - | ||
| HIGHCO 900218 Frankfurt | 3,770 3,870 | -0,100 -2,58 % | 08:05 | 3,770 500 | 3,840 500 | 3,770 3,770 | 4,800 2,600 | 0 0 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,107 0,102 | +0,005 +4,90 % | 08:00 | 0,108 5.000 | 0,126 5.000 | 0,107 0,107 | 0,131 0,046 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 7,655 7,396 | +0,259 +3,50 % | 09:55 | 7,476 268 | 8,263 243 | 7,655 7,638 | 9,200 6,085 | 0 0 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 6,500 7,350 | -0,850 -11,56 % | 08:07 | 6,450 480 | 7,150 480 | 6,500 6,500 | 10,000 6,050 | 0 0 | - | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 2,580 2,460 | +0,120 +4,88 %
| 08:06 | 2,600 400 | 3,000 350 | 2,580 2,580 | 3,920 2,080 | 0 0 | 2 | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,502 0,522 | -0,020 -3,83 % | 09:55 | 0,530 4.000 | 0,646 3.500 | 0,524 0,502 | 1,750 0,288 | 0 0 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,103 0,110 | -0,008 -7,21 % | 27.02. | 0,108 18.588 | 0,119 16.821 | 0,000 0,000 | 0,146 0,050 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Stuttgart | 12,460 12,300 | +0,160 +1,30 % | 14:48 | 12,480 2.004 | 12,480 401 | 12,520 12,040 | 12,640 3,755 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 238,00 232,00 | +6,00 +2,59 % | 08:03 | 238,00 25 | 242,00 25 | 238,00 238,00 | 288,00 189,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.