Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KORE POTASH PLC A2JHFL Stuttgart | 0,026 0,026 | 0,000 0,00 % | 02.04. | 0,026 3.847 | 0,048 2.106 | 0,034 0,026 | 0,053 0,015 | 0 0 | 6 | ||
| KORE POTASH PLC CDIS A2H63X Frankfurt | 0,032 0,032 | 0,000 0,00 % | 02.04. | 0,032 100.000 | 0,042 100.000 | 0,032 0,032 | 0,042 0,013 | 0 0 | 6 | ||
| KOREA FUND INC A0REA4 Frankfurt | 36,200 34,000 | +2,200 +6,47 % | 02.04. | 37,400 100 | 39,200 200 | 38,200 36,200 | 47,000 15,900 | 0 0 | - | ||
| KORNIT DIGITAL LTD A14RF6 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 02.04. | 12,600 250 | 13,000 250 | 12,400 12,400 | 20,400 10,500 | 0 0 | - | ||
| KORYX COPPER SA A428NP Frankfurt | 2,000 - | 0,000 0,00 % | 01.04. | 1,900 1.500 | 1,998 100 | 0,000 0,000 | 2,360 0,530 | 0 0 | - | ||
| KOSKISEN OYJ A3D135 Frankfurt | 9,100 9,060 | +0,040 +0,44 % | 02.04. | 8,920 225 | 10,200 198 | 9,100 8,620 | 10,200 6,220 | 0 0 | - | ||
| KP TISSUE INC A1KAN1 Frankfurt | 6,550 6,700 | -0,150 -2,24 % | 02.04. | 6,600 400 | 6,750 300 | 6,600 6,550 | 6,950 6,150 | 0 0 | 3 | ||
| KR1 PLC A2DNAT Frankfurt | 0,152 0,152 | 0,000 0,00 % | 02.04. | 0,150 10.000 | 0,238 10.000 | 0,152 0,152 | 0,515 0,131 | 0 0 | 1 | ||
| KRAFT BANK ASA A2QKYG Stuttgart | 1,170 1,180 | 0,000 0,00 % | 02.04. | 1,180 3.209 | 1,280 3.062 | 1,180 1,170 | 1,310 0,605 | 0 0 | - | ||
| KREATE GROUP OYJ A2QP0S Stuttgart | 13,800 13,850 | 0,000 0,00 % | 02.04. | 14,200 141 | 14,500 138 | 14,250 13,600 | 14,400 7,040 | 0 0 | 1 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Stuttgart | 21,150 21,550 | 0,000 0,00 % | 02.04. | 21,400 93 | 22,200 100 | 21,900 21,100 | 24,800 13,680 | 0 0 | 1 | ||
| KRISPY KREME INC A3CTLH Tradegate | 2,980 2,960 | +0,040 +1,36 % | 01.04. | 2,900 2.078 | 2,980 2.011 | 0,000
0,000 | 5,050 2,240 | 0 0 | 1 | ||
| KROMEK GROUP PLC A1W64P Frankfurt | 0,108 0,103 | +0,005 +4,85 % | 02.04. | 0,108 25.000 | 0,120 25.000 | 0,108 0,100 | 0,153 0,049 | 0 0 | 3 | ||
| KRONA PUBLIC REAL ESTATE AB A3CL9L Frankfurt | 3,520 3,480 | +0,040 +1,15 % | 02.04. | 3,520 143 | 4,100 1.100 | 3,560 3,520 | 3,680 2,480 | 0 0 | - | ||
| KRONES AG ADR A1JVSJ Frankfurt | 58,00 58,00 | 0,00 0,00 % | 02.04. | 57,00 100 | 61,00 100 | 58,00 58,00 | 74,00 49,800 | 0 0 | 1 | ||
| KRONOS WORLDWIDE INC 776950 Stuttgart | 5,510 5,560 | -0,010 -0,18 % | 02.04. | 5,505 9.083 | 5,570 2.045 | 5,545 5,445 | 6,810 3,684 | 0 0 | 2 | ||
| KROPZ PLC A2PAFG Frankfurt | 0,011 0,011 | 0,000 0,00 % | 02.04. | 0,005 25.000 | 0,025 25.000 | 0,011 0,011 | 0,027 0,001 | 0 0 | 1 | ||
| KST BETEILIGUNGS AG A16130 Stuttgart | 0,940 0,955 | 0,000 0,00 % | 02.04. | 0,940 1.596 | 1,130 2.498 | 0,955 0,935 | 1,170 0,800 | 0 0 | - | ||
| KUDELSKI SA 915684 Frankfurt | 1,325 1,275 | +0,050 +3,92 % | 02.04. | 1,325 1.000 | 1,520 1.000 | 1,355 1,325 | 1,705 1,075 | 0 0 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 38,400 37,800 | +0,600 +1,59 % | 02.04. | 38,600 120 | 42,600 120 | 38,400 38,400 | 41,000 30,800 | 0 0 | 3 | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 3,170 3,230 | -0,060 -1,86 % | 02.04. | 3,250 31 | 3,350 734 | 3,220 3,150 | 5,440 3,140 | 0 0 | - | ||
| KURSAAL BERN AG A0BMNK Frankfurt | 398,00 396,00 | 0,00 0,00 % | 17.10.25 | 398,00 10 | 414,00 10 | 0,000 0,000 | 418,00 194,80 | 0 0 | - | ||
| KYNTRA BIO INC A419WK Frankfurt | 5,900 5,600 | +0,300 +5,36 % | 02.04. | 6,050 300 | 6,200 300 | 5,900 5,900 | 10,100 5,300 | 0 0 | - | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 12,150 12,110 | +0,056 +0,46 % | 01.04. | 11,776 1.890 | 12,416 1.680 | 0,000 0,000 | 12,590 8,753 | 0 0 | - | ||
| LABIANA HEALTH SA A3DQE7 Frankfurt | 4,360 4,280 | +0,080 +1,87 % | 02.04. | 4,440 700 | 4,700 700 | 4,360 4,360 | 5,750 2,680 | 0 0 | - | ||
| LABORATOIRES EUROMEDIS 806302 Frankfurt | 4,780 4,590 | +0,190 +4,14 % | 02.04. | 4,780 660 | 5,000 660 | 4,780 4,780 | 4,780 3,340 | 0 0 | - | ||
| LABORATORIO FARMACEUTICO ERFO SPA A3DP92 Frankfurt | 0,934 0,926 | +0,008 +0,86 % | 02.04. | 0,934 11 | 1,180 1.000 | 0,934 0,922 | 1,590 0,850 | 0 0 | - | ||
| LABORATORIO REIG JOFRE SA A140EW Frankfurt | 2,350 2,420 | -0,070 -2,89 % | 02.04. | 2,350 851 | 2,530 792 | 2,390 2,350 | 3,250 2,130 | 0 0 | 2 | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 18,430 18,170 | -0,070 -0,38 % | 01.04. | 18,350 273 | 18,640 269 | 0,000 0,000 | 19,940 16,170 | 0 0 | - | ||
| LACROIX GROUP 792665 Stuttgart | 12,850 13,000 | 0,000 0,00 % | 02.04. | 12,800 256 | 13,550 248 | 13,000 12,650 | 14,600 6,180 | 0 0 | - | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 8,550 8,600 | +0,050 +0,59 % | 01.04. | 8,450 1.189 | 8,500 1.170 | 0,000 0,000 | 10,100 8,450 | 0 0 | 1 | ||
| LAFLEUR MINERALS INC A40GTR Tradegate | 0,328 0,322 | -0,012 -3,53 % | 01.04. | 0,000 10.000 | 0,000 9.000 | 0,000 0,000 | 0,498 0,234 | 0 0 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,210 0,194 | +0,012 +6,06 % | 01.04. | 0,191 5.255 | 0,204 4.871 | 0,000 0,000 | 0,228 0,090 | 0 0 | - | ||
| LAKE WINN RESOURCES CORP A40SA5 Frankfurt | 0,042 0,039 | +0,004 +9,09 % | 02.04. | 0,042 48.500 | 0,065 15.500 | 0,042 0,035 | 0,085 0,016 | 0 0 | - | ||
| LAKELAND INDUSTRIES INC 897575 Stuttgart | 7,300 7,050 | 0,000 0,00 % | 02.04. | 7,200 4.864 | 7,400 3.363 | 7,300 6,650 | 17,000 6,400 | 0 0 | 1 | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,000 1,015 | -0,015 -1,48 % | 02.04. | 1,000 2.040 | 1,010 2.040 | 1,000 1,000 | 1,600 0,968 | 0 0 | - | ||
| LAMPETIA AG A2DA40 Frankfurt | 0,094 0,094 | 0,000 0,00 % | 02.04. | 0,094 1.000 | 0,114 5.000 | 0,094 0,094 | 0,244 0,025 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Frankfurt | 0,019 0,015 | +0,004 +23,33 % | 02.04. | 0,024 43.000 | 0,033 31.000 | 0,024 0,019 | 0,052 0,001 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Stuttgart | 0,781 0,794 | 0,000 0,00 % | 02.04. | 0,755 300 | 0,802 1.247 | 0,794 0,725 | 1,260 0,615 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 02.04. | 13,400 149 | 14,400 140 | 13,200 13,200 | 18,700 10,900 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Frankfurt | 0,020 0,020 | 0,000 0,00 % | 02.04. | 0,013 5.000 | 0,036 5.000 | 0,020 0,020 | 0,052 0,018 | 0 0 | - | ||
| LANDS END INC A110MJ Frankfurt | 9,800 9,650 | +0,150 +1,55 % | 02.04. | 9,750 1.000 | 10,200 1.000 | 9,800 9,800 | 16,100 6,750 | 0 0 | - | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 430,00 430,00 | 0,00 0,00 % | 02.04. | 300,00 5 | 430,00 2 | 430,00 430,00 | 600,00 250,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 50.000 | 0,368 100 | 0,001 0,001 | 0,200 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 26,300 26,200 | +0,100 +0,38 % | 02.04. | 26,300 76 | 27,700 73 | 26,300 26,300 | 38,100 25,800 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,460 3,520 | -0,060 -1,70 % | 02.04. | 3,380 320 | 3,840 250 | 3,480 3,400 | 5,700 2,100 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,830 3,690 | +0,140 +3,79 % | 02.04. | 3,750 250 | 3,950 250 | 3,830 3,830 | 4,300 3,450 | 0 0 | - | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,368 0,372 | -0,004 -1,08 % | 02.04. | 0,368 2.760 | 0,450 2.760 | 0,368 0,368 | 0,615 0,270 | 0 0 | 7 | ||
| LARGO SA A3CNLG Frankfurt | 1,285 1,210 | +0,075 +6,20 % | 02.04. | 1,285 777 | 1,510 664 | 1,285 1,200 | 2,600 1,060 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.