Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IZEA WORLDWIDE INC A3EHQ7 Frankfurt | 3,060 3,100 | -0,040 -1,29 % | 08:32 | 3,060 1.020 | 3,400 1.020 | 3,060 3,060 | 4,740 2,060 | 0 0 | - | ||
| IZERTIS SA A2PV5A Frankfurt | 8,240 8,240 | 0,000 0,00 % | 08:03 | 8,380 250 | 8,940 250 | 8,240 8,240 | 10,350 7,740 | 0 0 | - | ||
| IZOTROPIC CORPORATION A2JNLV Frankfurt | 0,148 0,147 | +0,001 +0,68 % | 08:01 | 0,149 6.800 | 0,183 5.500 | 0,148 0,148 | 0,280 0,100 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 14,800 14,400 | +0,400 +2,78 % | 08:08 | 14,400 500 | 15,200 500 | 14,800 14,800 | 16,600 12,600 | 0 0 | 13 | ||
| J.JILL INC A2QJAM Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08:03 | 10,600 700 | 10,800 700 | 10,500 10,500 | 15,700 9,400 | 0 0 | - | ||
| J2 METALS INC A42AKP Frankfurt | 0,135 0,165 | -0,030 -18,18 % | 08:01 | 0,135 50.000 | 0,165 6.100 | 0,135 0,135 | 0,250 0,088 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 Frankfurt | 9,700 9,550 | +0,150 +1,57 % | 08:05 | 9,850 100 | 10,100 100 | 9,700 9,700 | 21,000 8,150 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,021 0,024 | -0,004 -14,58 % | 08:05 | 0,021 15.000 | 0,042 15.000 | 0,021 0,021 | 0,081 0,018 | 0 0 | - | ||
| JACKTEL AS A3DHZD Frankfurt | 0,443 0,444 | -0,001 -0,11 % | 08:03 | 0,462 2.500 | 0,525 2.500 | 0,443 0,443 | 0,444 0,363 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 2,530 2,530 | 0,000 0,00 % | 08:03 | 2,470 300 | 2,940 300 | 2,530 2,530 | 4,920 2,140 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 21,050 21,250 | 0,000 0,00 % | 21.05. | 21,000 180 | 21,050 180 | 21,050 21,050 | 25,100 16,940 | 0 0 | - | ||
| JADESTONE ENERGY PLC A3CM42 Stuttgart | 0,364 0,364 | 0,000 0,00 % | 15:01 | 0,358 5.573 | 0,434 5.291 | 0,364 0,364 | 0,364 0,178 | 0 0 | 2 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 3,500 3,500 | 0,000 0,00 % | 08:08 | 3,560 500 | 3,860 500 | 3,500 3,500 | 4,420 2,280 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:08 | 5,400 1.500 | 5,800 1.500 | 5,400 5,400 | 6,150 3,600 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,430 1,420 | 0,000 0,00 % | 08:08 | 1,510 1.000 | 1,580 1.000 | 1,430 1,430 | 1,850 1,220 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Tradegate | 17,500 16,100 | -0,400 -2,23 % | 20.05. | 17,600 350 | 17,800 340 | 0,000 0,000 | 23,560 14,600 | 0 0 | - | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:10 | 21,600 120 | 22,200 120 | 21,600 21,600 | 23,800 19,800 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,010 0,011 | -0,001 -9,52 % | 08:03 | 0,006 500.000 | 0,028 109.100 | 0,010 0,010 | 0,044 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Hamburg | 4,520 4,600 | -0,080 -1,74 % | 08:16 | 4,520 8.300 | 4,900 500 | 4,520 4,520 | 6,000 2,900 | 0 0 | - | ||
| JANUS LIVING INC A426AP Düsseldorf | 22,360 22,340 | +0,020 +0,09 % | 12:30 | 22,375 100 | 23,760 200 | 22,360 21,710 | 23,400 18,880 | 0 0 | - | ||
| JAPAN GOLD CORP A2AR49 Frankfurt | 0,057 0,057 | 0,000 0,00 % | 08:01 | 0,057 17.700 | 0,069 14.600 | 0,057 0,057 | 0,085 0,046 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 9,800 9,700 | +0,100 +1,03 % | 08:06 | 9,850 1.000 | 10,200 1.000 | 9,800 9,800 | 10,700 7,900 | 0 0 | - | ||
| JAXON MINING INC A2DWYY München | 0,001 - | 0,000 0,00 % | 07.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:05 | 0,009 10.000 | 0,029 10.000 | 0,009 0,009 | 0,049 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 9,350 9,050 | +0,300 +3,31 % | 08:03 | 9,150 250 | 9,350 250 | 9,350 9,350 | 10,300 7,000 | 0 0 | 2 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 1,277 1,228 | -0,096 -6,99 % | 20.05. | 1,356 2.978 | 1,424 2.833 | 0,000 0,000 | 5,700 0,828 | 0 0 | 3 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 77,00 71,60 | 0,00 0,00 % | 08:03 | 74,80 100 | 76,60 100 | 77,00 77,00 | 72,60 49,700 | 0 0 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:05 | 0,060 10.000 | 0,066 10.000 | 0,060 0,060 | 0,116 0,045 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 37,600 37,600 | 0,000 0,00 % | 08:03 | 37,400 100 | 38,600 100 | 37,600 37,600 | 45,400 36,000 | 0 0 | 3 | ||
| JERSEY ELECTRICITY PLC A1H6NA Frankfurt | 5,200 5,150 | 0,000 0,00 % | 21.05. | 5,200 1.000 | 5,400 1.000 | 5,200 5,200 | 5,600 4,780 | 0 0 | - | ||
| JERSEY OIL AND GAS PLC A14XHW Stuttgart | 1,060 1,020 | +0,040 +3,92 % | 14:16 | 1,020 3.461 | 1,130 1.770 | 1,060 1,020 | 1,800 0,775 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:08 | 12,800 800 | 13,000 800 | 12,300 12,300 | 23,000 11,800 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 27,400 27,300 | +0,100 +0,37 % | 09:55 | 27,200 37 | 27,400 105 | 27,400 27,400 | 28,200 24,400 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 2,0 Mio. | 0,027 37.800 | 0,001 0,001 | 0,050 0,001 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,150 0,146 | +0,004 +2,74 % | 30.12.25 | 0,420 1.350 | 0,760 800 | 0,150 0,150 | 0,210 0,122 | 0 0 | 1 | ||
| JM AB 890459 Frankfurt | 10,310 10,490 | -0,180 -1,72 % | 08:03 | 10,460 500 | 10,690 500 | 10,310 10,310 | 13,940 9,780 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,012 0,012 | 0,000 0,00 % | 08:25 | 0,005 10.000 | 0,030 10.000 | 0,012 0,012 | 0,300 0,010 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,759 9,612 | 0,000 0,00 % | 21.05. | 9,783 1.000 | 10,282 1.000 | 9,759 9,759 | 9,759 8,673 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 5,550 5,540 | +0,010 +0,18 % | 08:06 | 5,550 360 | 5,780 360 | 5,550 5,550 | 6,500 5,080 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 09:55 | 33,800 60 | 37,200 54 | 33,800 33,800 | 45,000 22,400 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 08:07 | 18,300 400 | 19,100 400 | 18,200 18,200 | 20,000 11,900 | 0 0 | 19 | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,025 0,069 | -0,044 -63,77 % | 08:05 | 0,025 3.000 | 0,050 3.000 | 0,025 0,025 | 0,077 0,019 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,049 0,044 | +0,005 +11,26 % | 08:03 | 0,046 1.000 | 0,078 38.700 | 0,049 0,049 | 0,218 0,024 | 0 0 | - | ||
| JUBILEE METALS GROUP PLC 912589 Stuttgart | 0,024 0,036 | 0,000 0,00 % | 21.05. | 0,024 10.000 | 0,042 10.000 | 0,024 0,024 | 0,066 0,001 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 08:08 | 52,00 250 | 55,50 250 | 52,00 52,00 | 102,00 39,000 | 0 0 | 1 | ||
| JUGGERNAUT EXPLORATION LTD A4133H Stuttgart | 0,680 0,690 | -0,010 -1,45 % | 14:32 | 0,680 1.471 | 0,730 1.370 | 0,680 0,680 | 1,170 0,430 | 0 0 | - | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 08:32 | 13,400 240 | 14,200 240 | 14,500 14,500 | 14,500 10,500 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 21,400 21,600 | 0,000 0,00 % | 08:07 | 21,200 300 | 22,800 300 | 21,400 21,400 | 31,600 20,600 | 0 0 | 1 | ||
| JX ENERGY LTD A2P4K7 Frankfurt | 0,035 0,034 | 0,000 0,00 % | 11.11.25 | 0,022 36.300 | 0,037 23.500 | 0,000 0,000 | 0,036 0,026 | 0 0 | - | ||
| K+S AG ADR A0YGKY Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 08:07 | 7,000 2.900 | 7,500 1.786 | 7,000 7,000 | 8,900 5,100 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.