Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,9 Mio. 25,1 Mio. 12,9 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,060 0,061 | 0,000 0,00 % | 04.07. | 0,062 10.000 | 0,085 10.000 | 0,060 0,060 | 0,189 0,048 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:05 | 22,200 600 | 22,800 600 | 22,200 22,200 | 22,600 16,500 | 0 0 | 3 | ||
| LEHNER INVESTMENTS AG A2DA40 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:04 | 0,040 4.000 | 0,095 4.900 | 0,040 0,040 | 0,137 0,008 | 0 0 | - | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 2,290 2,270 | +0,020 +0,88 % | 08:07 | 2,280 1.320 | 2,420 1.320 | 2,290 2,290 | 2,440 1,570 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 7,000 7,020 | -0,020 -0,28 % | 15:29 | 6,980 16 | 7,100 314 | 7,180 6,900 | 7,460 4,570 | 0 0 | - | ||
| LENDINGTREE INC A12HU0 Frankfurt | 32,460 32,500 | -0,040 -0,12 % | 08:15 | 32,440 125 | 32,800 125 | 32,460 32,460 | 56,24 29,100 | 0 0 | 2 | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,434 0,434 | 0,000 0,00 % | 15:29 | 0,420 1.191 | 0,494 1.013 | 0,434 0,424 | 0,440 0,262 | 0 0 | 1 | ||
| LENDWAY INC A2QQG6 Berlin | 4,060 4,020 | +0,040 +1,00 % | 08:08 | 4,060 1.500 | 4,620 1.300 | 4,060 4,060 | 4,680 2,740 | 0 0 | - | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 89,00 89,00 | 0,00 0,00 % | 08:18 | 87,50 250 | 88,50 250 | 89,00 89,00 | 162,00 82,50 | 0 0 | 1 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Stuttgart | 16,500 16,700 | 0,000 0,00 % | 07:30 | 16,600 300 | 17,100 300 | 16,500 16,500 | 20,000 13,300 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,159 0,152 | +0,007 +4,61 % | 08:06 | 0,180 300 | 0,200 300 | 0,159 0,159 | 0,754 0,133 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 08:06 | 7,300 500 | 8,700 500 | 7,750 7,750 | 9,150 6,550 | 0 0 | 1 | ||
| LESLIES INC A2QF42 Frankfurt | 0,360 0,358 | +0,002 +0,56 % | 09:59 | 0,400 12.487 | 0,426 11.731 | 0,360 0,360 | 3,600 0,324 | 0 0 | - | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:11 | 0,015 200.000 | 0,036 84.600 | 0,017 0,017 | 0,032 0,007 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,024 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | -
- | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 08:04 | 31,400 35 | 35,400 30 | 31,400 31,400 | 40,000 10,500 | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,380 5,360 | +0,020 +0,37 % | 08:07 | 5,180 600 | 5,420 600 | 5,380 5,380 | 6,360 2,690 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,079 0,079 | +0,001 +0,64 % | 15:29 | 0,065 23.213 | 0,106 14.092 | 0,079 0,079 | 0,630 0,054 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Frankfurt | 50,51 50,86 | -0,35 -0,70 % | 08:08 | 51,08 1.567 | 51,80 1.545 | 50,51 50,51 | 59,91 45,728 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,021 0,021 | 0,000 0,00 % | 09:19 | 0,010 100.020 | 0,055 100.020 | 0,021 0,021 | 0,047 0,010 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 5,900 5,950 | 0,000 0,00 % | 04.07. | 5,800
2.000 | 6,250 2.000 | 5,900 5,900 | 6,550 4,600 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 64,30 64,30 | 0,00 0,00 % | 04.07. | 64,30 100.000 | - | 64,30 64,30 | 64,30 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 112,60 112,60 | 0,00 0,00 % | 04.07. | 112,60 100.000 | - | 112,60 112,60 | 118,85 112,60 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Stuttgart | 5,700 6,050 | 0,000 0,00 % | 12:53 | 5,750 800 | 6,100 800 | 5,700 5,650 | 6,850 4,980 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Frankfurt | 84,50 84,50 | 0,00 0,00 % | 09:19 | 84,00 20 | 84,50 20 | 84,50 84,50 | 92,50 47,800 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 8,538 8,604 | +0,134 +1,59 % | 02.07. | 8,440 2.970 | 8,616 2.910 | 0,000 0,000 | 19,545 8,186 | 0 0 | 12 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:05 | 8,500 400 | 8,950 400 | 8,250 8,250 | 19,900 7,900 | 0 0 | 11 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,206 0,202 | +0,003 +1,48 % | 02.07. | 0,196 11.000 | 0,210 10.000 | 0,000 0,000 | 0,285 0,164 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 5,450 5,500 | -0,100 -1,80 % | 02.07. | 5,500 5.440 | 5,550 5.410 | 0,000 0,000 | 10,100 3,920 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 79,35 78,40 | +0,45 +0,57 % | 03.07. | 78,80 130 | 79,75 130 | 0,000 0,000 | 92,50 61,50 | 0 0 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Tradegate | 69,00 68,50 | 0,00 0,00 % | 02.07. | 68,50 150 | 69,00 150 | 0,000 0,000 | 77,00 34,400 | 0 0 | 1 | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Frankfurt | 0,152 0,145 | 0,000 0,00 % | 30.06. | - | - | 0,000 0,000 | 0,327 0,126 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIDDS AB A12DLG Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:11 | 0,007 270.300 | 0,028 106.400 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 15:29 | 15,900 126 | 19,000 106 | 16,000 15,800 | 17,200 11,300 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 München | 6,000 6,000 | 0,000 0,00 % | 08:03 | 5,850 1.000 | 6,050 1.000 | 6,000 6,000 | 6,400 4,940 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,456 0,476 | -0,020 -4,20 % | 08:13 | 0,500 6.006 | 0,530 6.006 | 0,456 0,456 | 0,575 0,222 | 0 0 | - | ||
| LIFECARE ASA A40P11 Frankfurt | 0,437 0,449 | -0,012 -2,67 % | 08:13 | 0,442 1.140 | 0,475 1.060 | 0,437 0,437 | 2,314 0,436 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,011 0,011 | 0,000 -1,85 % | 08:07 | 0,011 94.380 | 0,016 94.380 | 0,011 0,011 | 0,520 0,001 | 0 0 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 08:18 | 6,650 2.500 | 6,850 2.500 | 6,750 6,750 | 7,250 3,380 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Stuttgart | 0,067 0,069 | 0,000 0,00 % | 07:30 | 0,072 37.000 | 0,092 25.000 | 0,067 0,067 | 0,119 0,017 | 0 0 | 2 | ||
| LIFESAFE HOLDINGS PLC A3DQM0 Frankfurt | 0,053 0,053 | +0,001 +0,95 % | 15:29 | 0,053 1.900 | 0,113 21.430 | 0,053 0,053 | 0,143 0,052 | 0 0 | - | ||
| LIFETIME BRANDS INC A0ETCV München | 4,500 4,360 | 0,000 0,00 % | 04.07. | 4,360 2.500 | 4,580 2.500 | 4,500 4,500 | 8,100 2,800 | 0 0 | - | ||
| LIFEWAY FOODS INC 925083 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08:20 | 21,200 470 | 21,600 470 | 21,600 21,600 | 24,600 9,600 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,004 0,004 | 0,000 0,00 % | 15:29 | 0,006 363.637 | 0,006 333.334 | 0,007 0,004 | 0,008 0,001 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 80,50 80,50 | 0,00 0,00 % | 08:07 | 80,50 100 | 86,50 100 | 80,50 80,50 | 104,00 64,50 | 0 0 | 1 | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,037 0,037 | +0,001 +1,37 % | 15:29 | 0,037 2.942 | 0,045 20.000 | 0,037 0,034 | 0,046 0,015 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Stuttgart | 0,364 0,362 | 0,000 0,00 % | 12:53 | 0,364 50.000 | 0,422 50.000 | 0,364 0,362 | 0,436 0,320 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .