Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,3 Mio. 30,8 Mio. 26,8 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,048 0,058 | -0,010 -17,47 % | 31.10. | 0,058 34.500 | 0,078 38.450 | 0,048 0,048 | 0,300 0,048 | 0 0 | - | ||
| ISUN INC A2QMYD Berlin | 0,098 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 22,400 22,900 | -0,500 -2,18 % | 31.10. | 22,200 100 | 23,100 100 | 22,400 22,400 | 27,700 21,200 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Stuttgart | 1,868 1,850 | +0,018 +0,97 % | 31.10. | 1,762 3.000 | 1,912 3.000 | 1,868 1,868 | 2,425 1,426 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,020 1,020 | 0,000 0,00 % | 31.10. | 1,020 3.000 | 1,340 2.300 | 1,020 1,020 | 1,890 0,935 | 0 0 | - | ||
| ITAFOS INC A3CUTN Frankfurt | 2,000 2,040 | -0,040 -1,96 % | 31.10. | 2,040 981 | 2,260 1.426 | 2,000 1,950 | 2,040 1,030 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Stuttgart | 4,795 4,730 | +0,065 +1,37 % | 31.10. | 4,720 4.000 | 5,000 4.000 | 4,795 4,775 | 8,380 4,530 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 21,400 21,500 | -0,100 -0,47 % | 31.10. | 21,500 94 | 23,700 85 | 21,500 21,400 | 24,000 18,550 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 6,600 6,540 | +0,060 +0,92 % | 31.10. | 6,460 360 | 6,700 360 | 6,600 6,600 | 8,860 6,500 | 0 0 | - | ||
| ITERA ASA 918708 Frankfurt | 0,650 0,664 | -0,014 -2,11 % | 31.10. | 0,654 1.560 | 0,682 1.560 | 0,650 0,650 | 0,886 0,650 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,600 0,610 | -0,010 -1,64 % | 31.10. | 0,620 375 | 0,745 375 | 0,600 0,600 | 0,675 0,400 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 31.10. | 7,850 250 | 8,150 250 | 7,950 7,950 | 9,800 7,250 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,405 1,430 | -0,025 -1,75 % | 31.10. | 1,465 2.500 | 1,505 2.500 | 1,405 1,405 | 1,545 0,874 | 0 0 | - | ||
| IVESTOS AG 794871 Berlin | 1,750 1,750 | 0,000 0,00 % | 31.10. | 1,750 30 | 4,000 20 | 1,750 1,750 | 4,000 1,750 | 0 0 | - | ||
| IVF HARTMANN HOLDING AG A1J1DQ Stuttgart | 142,00 143,00 | 0,00 0,00 % | 31.10. | 143,00 100 | 155,00 100 | 143,00 142,00 | 160,00 140,00 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 2,060 2,000 | +0,060 +3,00 % | 31.10. | 2,060 100 | 2,300 1.500 | 2,060 2,060 | 2,700 1,420 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,120 0,119 | +0,001 +0,84 % | 31.10. | 0,120 1.500 | 0,136 1.500 | 0,120 0,120 | 0,160 0,083 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Stuttgart | 0,053 0,055 | -0,002 -2,91 % | 31.10. | 0,055 50.000 | 0,074 50.000 | 0,053 0,053 | 0,059 0,006 | 0 0 | - | ||
| IZERTIS SA A2PV5A Frankfurt | 9,260 8,980 | +0,280 +3,12 % | 31.10. | 9,260 100 | 10,050 100 | 9,260 8,980 | 10,300 8,880 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 15,700 15,700 | 0,000 0,00 % | 31.10. | 15,500 500 | 16,100 500 | 15,700 15,700 | 15,800 10,400 | 0 0 | 13 | ||
| J.JILL INC A2QJAM Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 31.10. | 12,900 1.000 | 13,200 1.000 | 13,000 12,900 | 27,000 11,500 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,070 0,071 | -0,001 -0,71 % | 31.10. | 0,065 15.000 | 0,085 15.000 | 0,070 0,070 | 0,081 0,032 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 3,760 3,900 | -0,140 -3,59 % | 31.10. | 3,780 150 | 4,280 150 | 3,760 3,760 | 5,820 2,740 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 17,220 17,400 | -0,180 -1,03 % | 31.10. | 17,260 150 | 17,780 150 | 17,220 17,220 | 22,600 14,860 | 0 0 | - | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 13,400 15,400 | -1,400 -9,46 % | 30.10. | 14,600 300 | 14,900 300 | 0,000 0,000 | 33,000 13,400 | 0 0 | 7 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 3,200 3,200 | 0,000 0,00 % | 31.10. | 3,220 300 | 3,640 300 | 3,200 3,200 | 3,540 1,380 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 4,380 4,360 | +0,020 +0,46 % | 31.10. | 4,460 500 | 4,820 500 | 4,380 4,380 | 4,460 3,220 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,490 1,510 | -0,020 -1,32 % | 31.10. | 1,490 500 | 1,710 500 | 1,490 1,490 | 2,360 1,480 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Stuttgart | 17,900 18,300 | -0,400 -2,19 % | 31.10. | 17,900 500 | 18,500 500 | 17,900 17,900 | 36,200 15,100 | 0 0 | - | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 21,400 20,600 | +0,800 +3,88 % | 31.10. | 21,400 60 | 21,800 60 | 21,400 20,600 | 25,400 17,700 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,003 0,001 | +0,003 +500,00 % | 31.10. | 0,001 6,0 Mio. | 0,026 117.700 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 8,800 8,650 | +0,150 +1,73 % | 31.10. | 8,900 1.000 | 9,100 1.000 | 8,800 8,800 | 9,150 6,700 | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,018 0,018 | 0,000 0,00 % | 31.10. | 0,013 10.000 | 0,043 10.000 | 0,018 0,018 | 0,044 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 31.10. | 7,800 250 | 7,950 250 | 7,650 7,650 | 8,200 5,900 | 0 0 | 2 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 3,840 3,880 | +0,080 +2,13 % | 30.10. | 3,720 890 | 3,780 880 | 0,000 0,000 | 13,200 2,940 | 0 0 | 3 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 62,00 62,20 | -0,20 -0,32 % | 31.10. | 62,20 50 | 63,00 50 | 62,00 62,00 | 63,40 40,000 | 0 0 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Frankfurt | 0,088 0,091 | -0,003 -3,30 % | 31.10. | 0,066 10.000 | 0,096 10.000 | 0,088 0,088 | 0,150 0,050 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 44,200 40,600 | +3,600 +8,87 % | 31.10. | 44,400 100 | 45,400 100 | 44,200 44,200 | 45,400 34,200 | 0 0 | 3 | ||
| JERSEY OIL AND GAS PLC A14XHW Frankfurt | 1,630 1,630 | 0,000 0,00 % | 31.10. | 1,630 1.500 | 1,780 1.500 | 1,630 1,630 | 1,880 0,525 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 14,500 14,500 | 0,000 0,00 % | 31.10. | 14,700 250 | 15,700 250 | 14,500 14,500 | 23,000 13,400 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 26,100 26,100 | 0,000 0,00 % | 31.10. | 26,100 77 | 28,800 70 | 26,200 26,100 | 30,300 24,100 | 0 0 | - | ||
| JFROG LTD A2QCJN Tradegate | 42,200 41,600 | +1,200 +2,93 % | 30.10. | 40,800 90 | 41,200 90 | 0,000 0,000 | 43,600 32,540 | 0 0 | 3 | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,002 0,006 | -0,004 -72,73 % | 31.10. | 0,001 2,0 Mio. | 0,038 26.320 | 0,002 0,002 | 0,330 0,001 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,168 0,169 | -0,001 -0,59 % | 31.10. | 0,420 1.350 | 0,760 800 | 0,168 0,168 | 0,246 0,122 | 0 0 | 1 | ||
| JM AB 890459 Düsseldorf | 12,260 12,270 | -0,010 -0,08 % | 31.10. | 12,090 220 | 12,610 220 | 12,370 12,260 | 16,600 11,610 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,040 9,024 | +0,016 +0,18 % | 31.10. | 8,847 1.000 | 9,832 1.000 | 9,040 9,040 | 9,973 8,270 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 5,920 5,980 | -0,060 -1,00 % | 31.10. | 5,960 180 | 6,220 180 | 5,920 5,920 | 6,060 4,870 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Stuttgart | 30,800 31,200 | -0,400 -1,28 % | 31.10. | 32,400 1.000 | 34,000 1.000 | 31,400 30,800 | 48,800 30,000 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 31.10. | 14,800 110 | 15,600 100 | 14,900 14,900 | 15,700 11,800 | 0 0 | 19 | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,050 0,050 | 0,000 0,00 % | 31.10. | 0,050 9.500 | 0,071 5.000 | 0,050 0,050 | 0,100 0,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .