Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 23,8 Mio. 15,5 Mio. 15,3 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 112,60 112,60 | 0,00 0,00 % | 13.06. | 112,60 100.000 | - | 112,60 112,60 | 118,85 112,60 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 5,650 5,750 | 0,000 0,00 % | 13.06. | 5,700 1.000 | 5,950 1.000 | 5,650 5,650 | 7,250 4,980 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Frankfurt | 79,00 80,50 | 0,00 0,00 % | 13.06. | 78,50 20 | 80,00 20 | 79,00 79,00 | 92,50 46,200 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Frankfurt | 80,00 81,00 | 0,00 0,00 % | 13.06. | 80,00 50 | 80,50 50 | 80,00 80,00 | 94,00 46,200 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Frankfurt | 8,350 8,586 | 0,000 0,00 % | 13.06. | 8,382 60 | 8,692 60 | 8,350 8,350 | 19,355 8,052 | 0 0 | 12 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Frankfurt | 8,250 8,500 | 0,000 0,00 % | 13.06. | 8,250 200 | 9,050 200 | 8,250 8,250 | 19,900 7,900 | 0 0 | 11 | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Frankfurt | 4,520 4,380 | 0,000 0,00 % | 13.06. | 4,460 350 | 4,660 350 | 4,520 4,520 | 9,850 3,940 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Frankfurt | 4,600 4,480 | 0,000 0,00 % | 13.06. | 4,560 400 | 4,760 400 | 4,600 4,600 | 9,750 3,980 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE A3ERLV Tradegate | 64,05 64,95 | +1,55 +2,48 % | 12.06. | 62,30 65 | 63,20 64 | 0,000 0,000 | 75,50 32,000 | 0 0 | 1 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 82,56 84,48 | -1,22 -1,46 % | 12.06. | 83,38 49 | 84,62 48 | 0,000 0,000 | 96,94 66,54 | 0 0 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Tradegate | 66,00 67,00 | +2,00 +3,12 % | 11.06. | 63,50 64 | 64,00 63 | 0,000 0,000 | 77,00 32,400 | 0 0 | 1 | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIDDS AB A12DLG Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 15,0 Mio. | 0,024 126.100 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Frankfurt | 86,00 87,00 | -1,00 -1,15 % | 08:07 | 86,00 25 | 86,50 25 | 86,00 86,00 | 91,50 72,00 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 16,300 16,600 | 0,000 0,00 % | 13.06. | 16,300 123 | 19,300 104 | 16,300 16,300 | 17,200 11,300 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:04 | 5,800 500 | 6,000 500 | 5,800 5,800 | 6,700 4,580 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,454 0,458 | 0,000 0,00 % | 13.06. | 0,436 5.740 | 0,540 5.740 | 0,454 0,438 | 0,575 0,222 | 0 0 | - | ||
| LIFE360 INC A40EPB Tradegate | 55,00 55,00 | +2,00 +3,77 % | 11.06. | 53,00 115 | 53,50 113 | 0,000 0,000 | 57,00 27,600 | 0 0 | 1 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 18,100 18,100 | +0,400 +2,26 % | 12.06. | 17,600 285 | 17,900 279 | 0,000 0,000 | 19,100 9,150 | 0 0 | 1 | ||
| LIFECARE ASA A40P11 Frankfurt | 0,524 0,530 | 0,000 0,00 % | 13.06. | 0,526 3.810 | 0,592 340 | 0,524 0,506 | 2,971 0,500 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,013 0,014 | 0,000 0,00 % | 13.06. | 0,012 166.680 | 0,017 166.680 | 0,013 0,013 | 0,594 0,001 | 0 0 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 13.06. | 5,750 125 | 5,850 125 | 5,800 5,800 | 7,250 3,380 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,046 0,040 | +0,006 +15,19 % | 08:04 | 0,046 22.000 | 0,057 18.000 | 0,046 0,046 | 0,129 0,017 | 0 0 | 2 | ||
| LIFESAFE HOLDINGS PLC A3DQM0 Frankfurt | 0,054 0,054 | 0,000 0,00 % | 13.06. | 0,054 1.900 | 0,114 21.430 | 0,054 0,054 | 0,143 0,053 | 0 0 | - | ||
| LIFESPEAK INC A3CYWT Frankfurt | 0,190 0,190 | 0,000 0,00 % | 08:04 | 0,190 5.300 | 0,212 4.750 | 0,190 0,190 | 0,352 0,097 | 0 0 | 3 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 3,120 3,340 | -0,220 -6,59 % | 08:02 | 3,160 1.500 | 3,300 1.500 | 3,120 3,120 | 8,600 2,520 | 0 0 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 08:00 | 10,500 200 | 11,000 200 | 10,700 10,700 | 25,000 5,150 | 0 0 | 9 | ||
| LIFEWAY FOODS INC 925083 Frankfurt | 21,200 21,400 | 0,000 0,00 % | 13.06. | 21,400 236 | 21,800 229 | 21,200 21,200 | 24,600 9,600 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,004 0,004 | 0,000 0,00 % | 13.06. | 0,006 333.334 | 0,007 285.715 | 0,007 0,004 | 0,008 0,001 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Tradegate | 79,00 77,50 | +6,50 +8,97 % | 11.06. | 70,50 72 | 71,50 70 | 0,000 0,000 | 104,00 67,50 | 0 0 | 1 | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,041 0,042 | 0,000 0,00 % | 13.06. | 0,036 2.817 | 0,070 20.000 | 0,041 0,037 | 0,046 0,015 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,380 0,384 | 0,000 0,00 % | 13.06. | 0,322 6.212 | 0,480 4.167 | 0,380 0,374 | 0,422 0,308 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 2,600 2,300 | +0,300 +13,04 % | 08:13 | 2,600 600 | 2,780 600 | 2,600 2,600 | 4,380 0,925 | 0 0 | 1 | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 9,950 10,600 | +0,450 +4,74 % | 12.06. | 9,400 1.067 | 9,550 1.046 | 0,000 0,000 | 17,900 6,950 | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,248 0,246 | +0,002 +0,81 % | 08:07 | 0,248 5.000 | 0,282 5.000 | 0,248 0,248 | 0,274 0,159 | 0 0 | 3 | ||
| LILIUM NV A3CYXP Stuttgart | 0,046 0,053 | -0,007 -13,21 % | 08:14 | 0,045 25.000 | 0,053 25.000 | 0,046 0,046 | 0,944 0,027 | 0 0 | 42 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 37,000 37,300 | -0,300 -0,80 % | 08:07 | 37,050 100 | 37,900 100 | 37,000 37,000 | 39,000 27,050 | 0 0 | 1 | ||
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 13,500 12,800 | 0,000 0,00 % | 13.06. | 13,300 200 | 13,400 200 | 13,700 13,500 | 26,600 12,400 | 0 0 | - | ||
| LINAMAR CORPORATION 905977 Tradegate | 40,800 41,000 | +0,600 +1,49 % | 12.06. | 40,200 126 | 40,400 125 | 0,000 0,000 | 46,800 28,600 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 6,300 6,420 | 0,000 0,00 % | 13.06. | 6,110 360 | 6,360 360 | 6,300 6,300 | 8,660 5,430 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 19,200 18,700 | 0,000 0,00 % | 13.06. | 19,300 1.000 | 19,800 1.000 | 19,200 19,200 | 22,000 9,600 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,084 0,101 | -0,017 -16,83 % | 08:00 | 0,084 10.000 | 0,114 10.000 | 0,084 0,084 | 0,212 0,059 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 17,930 18,390 | -0,460 -2,50 % | 08:10 | 17,930 200 | 18,340 200 | 17,940 17,930 | 25,580 14,840 | 0 0 | 2 | ||
| LINDBERGH S.P.A. A3C9MS Frankfurt | 3,720 3,720 | 0,000 0,00 % | 08:03 | 3,720 500 | 3,920 500 | 3,720 3,720 | 4,100 3,220 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,785 2,760 | +0,025 +0,91 %
| 08:07 | 2,785 1.000 | 3,155 1.000 | 2,785 2,785 | 3,490 2,370 | 0 0 | 2 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 14,100 13,600 | 0,000 0,00 % | 13.06. | 14,100 80 | 15,000 500 | 14,100 14,100 | 15,000 9,834 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 79,60 79,80 | -0,20 -0,25 % | 08:10 | 79,60 50 | 80,80 50 | 79,60 79,60 | 85,40 65,40 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 2,240 2,230 | +0,010 +0,45 % | 08:10 | 2,240 1.400 | 2,335 1.300 | 2,240 2,240 | 2,325 1,480 | 0 0 | 1 | ||
| LION COPPER AND GOLD CORP A3C8GP Stuttgart | 0,079 0,084 | 0,000 0,00 % | 08:09 | 0,079 10.000 | 0,100 10.000 | 0,079 0,079 | 0,095 0,025 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .