Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 12,000 12,700 | -0,700 -5,51 % | 30.04. | 11,600 200 | 12,100 200 | 12,000 12,000 | 15,900 9,450 | 0 0 | 1 | ||
| IRVING RESOURCES INC A2AA69 Frankfurt | 0,177 0,179 | -0,002 -1,12 % | 30.04. | 0,149 10.500 | 0,228 7.000 | 0,177 0,177 | 0,338 0,124 | 0 0 | - | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ISABELLA BANK CORPORATION A0YHVP Frankfurt | 33,400 34,000 | -0,600 -1,76 % | 30.04. | 32,600 200 | 35,200 400 | 34,000 33,400 | 50,60 33,400 | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 0,906 0,874 | +0,032 +3,66 % | 30.04. | 0,950 2.200 | 1,050 2.000 | 0,932 0,906 | 1,595 0,724 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 München | 140,38 143,12 | -2,74 -1,91 % | 30.04. | 143,34 69 | 144,24 69 | 140,38 140,20 | 151,28 103,12 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 72,87 73,85 | -1,14 -1,55 % | 29.04. | 73,96 135 | 74,11 134 | 0,000 0,000 | 86,92 52,36 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 134,40 131,90 | -2,54 -1,85 % | 29.04. | 136,40 73 | 137,00 72 | 0,000 0,000 | 134,40 62,19 | 0 0 | - | ||
| ISHARES SILVER TRUST A0JMD6 München | 56,67 56,35 | +0,32 +0,57 % | 30.04. | 56,76 177 | 56,87 176 | 56,67 56,22 | 90,69 25,760 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY München | 192,12 194,70 | -2,58 -1,33 % | 30.04. | 194,33 190 | 195,57 190 | 192,12 192,12 | 208,62 171,37 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,047 0,047 | -0,001 -1,27 % | 30.04. | 0,047 63.600 | 0,077 38.850 | 0,047 0,047 | 0,162 0,040 | 0 0 | - | ||
| ISPD NETWORK SA A0LG7Y Stuttgart | 1,725 1,720 | +0,005 +0,29 % | 30.04. | 1,740 1.149 | 1,760 1.136 | 1,750 1,725 | 2,020 1,310 | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 15,350 15,500 | -0,150 -0,97 % | 30.04. | 15,200 100 | 16,100 100 | 15,350 15,350 | 27,700 14,550 | 0 0 | - | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 30.04. | 1,080 2.800 | 1,400 2.200 | 1,080 1,080 | 1,520 1,010 | 0 0 | - | ||
| ITALIAN EXHIBITION GROUP SPA A2PMLW Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 30.04. | 12,350 300 | 12,900 300 | 12,200 12,200 | 12,550 12,100 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 21,000 19,000 | 0,000 0,00 % | 29.04. | 18,820 107 | 20,800 97 | 0,000 0,000 | 24,000 17,480 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 30.04. | 5,270 420 | 5,500 420 | 5,050 5,050 | 8,860 4,040 | 0 0 | - | ||
| ITERA ASA 918708 Frankfurt | 0,656 0,640 | +0,016 +2,50 % | 30.04. | 0,628 1.620 | 0,668 1.560 | 0,656 0,656 | 0,886 0,602 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,191 0,191 | 0,000 0,00 % | 30.04. | 0,192 1.500 | 0,364 1.500 | 0,191 0,191 | 0,675 0,175 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 9,000 9,100 | -0,100 -1,10 % | 30.04. | 9,150 500 | 9,550 500 | 9,000 9,000 | 9,900 7,550 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,125 1,120 | +0,005 +0,45 % | 30.04. | 1,090 2.500 | 1,130 2.500 | 1,125 1,125 | 1,545 0,978 | 0 0 | - | ||
| IVESTOS AG 794871 Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 30.04. | 0,010 5.000 | 4,000 717 | 1,800 1,800 | 1,870 1,750 | 0 0 | - | ||
| IVF HARTMANN HOLDING AG A1J1DQ Stuttgart | 145,00 143,00 | 0,00 0,00 % | 30.04. | 145,00 14 | 147,00 14 | 145,00 143,00 | 164,00 138,00 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 1,700 1,700 | 0,000 0,00 % | 30.04. | 1,630 1.860 | 1,740 1.860 | 1,700 1,700 | 2,890 1,460 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,069 0,069 | 0,000 0,00 % | 30.04. | 0,069 6.000 | 0,091 6.000 | 0,069 0,069 | 0,153 0,069 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Frankfurt | 0,033 0,034 | -0,001 -2,34 % | 30.04. | 0,034 2.040 | 0,036 2.040 | 0,033 0,033 | 0,040 0,020 | 0 0 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 30.04. | 3,400 900 | 3,760 900 | 3,520 3,440 | 4,740 1,580 | 0 0 | - | ||
| IZERTIS SA A2PV5A Frankfurt | 8,280 8,300 | -0,020 -0,24 % | 30.04. | 8,280 100 | 9,080 100 | 8,280 8,160 | 10,350 7,740 | 0 0 | - | ||
| IZOTROPIC CORPORATION A2JNLV Stuttgart | 0,185 0,182 | 0,000 0,00 % | 30.04. | 0,185 54.945 | 0,200 715 | 0,185 0,179 | 0,285 0,106 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 30.04. | 15,100 2.000 | 15,500 2.000 | 15,000 15,000 | 16,600 12,200 | 0 0 | 13 | ||
| J.JILL INC A2QJAM Frankfurt | 10,700 11,200 | -0,500 -4,46 % | 30.04. | 10,700 1.000 | 11,000 1.000 | 10,700 10,700 | 15,900 9,400 | 0 0 | - | ||
| J2 METALS INC A42AKP Frankfurt | 0,135 0,165 | -0,029 -17,84 % | 30.04. | 0,136 14.800 | 0,172 11.700 | 0,135 0,135 | 0,250 0,088 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,024 0,020 | +0,004 +17,50 % | 30.04. | 0,024 15.000 | 0,045 15.000 | 0,024 0,024 | 0,081 0,018 | 0 0 | - | ||
| JACKTEL AS A3DHZD Frankfurt | 0,415 0,419 | -0,004 -0,95 % | 30.04. | 0,415 2.500 | 0,478 2.500 | 0,421 0,415 | 0,425 0,363 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Stuttgart | 2,930 2,950 | 0,000 0,00 % | 30.04. | 2,760 875 | 3,260 763 | 2,930 2,920 | 5,100 2,280 | 0 0 | - | ||
| JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,340 0,340 | 0,000 0,00 % | 30.04. | 0,324 6.173 | 0,380 2.000 | 0,340 0,326 | 0,400 0,183 | 0 0 | 2 | ||
| JAGUAR HEALTH INC A42ADK Frankfurt | 0,000 0,126 | -0,126 -99,92 % | 30.04. | 0,000 30,0 Mio. | 0,393 - | 0,000 0,000 | 0,000 0,000 | 0 0 | 1 | ||
| JAKKS PACIFIC INC A2P89S Frankfurt | 18,300 18,700 | -0,400 -2,14 % | 30.04. | 18,100 250 | 18,800 250 | 18,300 18,300 | 20,600 12,900 | 0 0 | 7 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 3,480 3,480 | 0,000 0,00 % | 30.04. | 3,500 300 | 3,920 300 | 3,480 3,480 | 4,420 1,380 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 30.04. | 5,050 500 | 5,400 500 | 5,100 5,100 | 6,150 3,400 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,450 1,460 | -0,010 -0,68 % | 30.04. | 1,460 500 | 1,680 500 | 1,450 1,450 | 1,920 1,220 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Frankfurt | 17,700 18,600 | -0,900 -4,84 % | 30.04. | 17,700 600 | 18,000 600 | 17,700 17,300 | 24,800 15,300 | 0 0 | - | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 21,000 20,400 | +0,600 +2,94 % | 30.04. | 20,800 130 | 21,600 120 | 21,000 20,400 | 23,800 19,400 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,011 0,012 | -0,001 -8,70 % | 30.04. | 0,004 857.200 | 0,034 89.600 | 0,011 0,011 | 0,044 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Hamburg | 4,900 4,900 | 0,000 0,00 % | 30.04. | 4,900 468 | 5,000 1.051 | 4,900 4,900 | 6,000 2,900 | 0 0 | - | ||
| JANUS LIVING INC A426AP Düsseldorf | 22,050 21,700 | +0,350 +1,61 % | 30.04. | 22,100 230 | 22,650 10 | 22,050 21,100 | 22,050 18,880 | 0 0 | - | ||
| JAPAN GOLD CORP A2AR49 Frankfurt | 0,057 0,057 | 0,000 0,00 % | 30.04. | 0,053 38.100 | 0,076 26.400 | 0,057 0,057 | 0,085 0,046 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 9,300 9,250 | +0,050 +0,54 % | 30.04. | 9,550 2.500 | 9,700 2.500 | 9,300 9,300 | 10,700 7,600 | 0 0 | - | ||
| JAXON MINING INC A2DWYY München | 0,001 - | 0,000 0,00 % | 07.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,009 0,009 | 0,000 0,00 % | 30.04. | 0,010 25.000 | 0,029 10.000 | 0,009 0,009 | 0,049 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.