Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 08:06 | 73,00 100 | 77,00 100 | 73,50 73,50 | 102,00 72,50 | 0 0 | - | ||
| KESKO OYJ A 615205 Frankfurt | 19,160 19,160 | 0,000 0,00 % | 08:05 | 19,220 200 | 19,380 200 | 19,160 19,160 | 21,000 17,200 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 2,840 2,860 | -0,020 -0,70 % | 09:14 | 2,860 699 | 2,940 680 | 2,860 2,840 | 4,600 2,120 | 0 0 | - | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:01 | 32,000 150 | 33,000 150 | 32,000 32,000 | 66,50 27,400 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Stuttgart | 2,300 2,260 | +0,040 +1,77 % | 09:17 | 2,260 877 | 2,380 407 | 2,300 2,240 | 3,980 1,980 | 0 0 | 1 | ||
| KEYRUS SA 940112 Frankfurt | 7,180 7,260 | -0,080 -1,10 % | 08:55 | 7,260 69 | 8,420 60 | 7,180 7,180 | 9,000 6,300 | 0 0 | - | ||
| KEYWARE TECHNOLOGIES SA A0M9QW Frankfurt | 0,770 0,770 | 0,000 0,00 % | 08:06 | 0,745 2.500 | 0,860 2.500 | 0,770 0,770 | 0,850 0,685 | 0 0 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Tradegate | 5,300 5,600 | 0,000 0,00 % | 09.01. | 5,150 585 | 5,350 556 | 0,000 0,000 | 6,450 3,120 | 0 0 | 11 | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 1,098 1,122 | -0,024 -2,14 % | 08:55 | 1,114 3.200 | 1,310 2.700 | 1,098 1,098 | 1,598 0,925 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:05 | 28,800 100 | 30,200 100 | 28,600 28,600 | 54,50 21,000 | 0 0 | 7 | ||
| KGAL IMMOSUBSTANZ A2H9BS Frankfurt | 50,000 51,00 | 0,00 0,00 % | 12.01. | 50,000 1 | 54,00 1 | 50,000 50,000 | 56,62 48,000 | 0 0 | - | ||
| KH GROUP OYJ 938508 Frankfurt | 0,451 0,459 | -0,008 -1,74 % | 08:12 | 0,456 2.040 | 0,467 2.040 | 0,451 0,451 | 0,562 0,380 | 0 0 | - | ||
| KIBO ENERGY PLC A1T6AW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.04.25 | 0,001 50.000 | 0,001 4,9 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| KID ASA A143BJ Stuttgart | 10,760 10,800 | -0,040 -0,37 % | 09:14 | 10,780 240 | 10,900 240 | 10,820 10,760 | 13,780 10,680 | 0 0 | 2 | ||
| KIMBALL ELECTRONICS INC A12EMH Tradegate | 24,600 24,400 | -0,200 -0,81 % | 09.01. | 24,600 246 | 24,800 241 | 0,000 0,000 | 27,200 11,700 | 0 0 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 10,298 10,138 | -0,050 -0,48 % | 09.01. | 10,188 589 | 10,496 572 | 0,000 0,000 | 15,628 9,710 | 0 0 | - | ||
| KINDA BRAVE ENTERTAINMENT GROUP AB A40EPD Frankfurt | 0,165 0,162 | 0,000 0,00 % | 09:07 | 0,161 2.040 | 0,172 2.040 | 0,165 0,165 | 0,222 0,052 | 0 0 | - | ||
| KINDER PERSPEKTIVENFONDS A A3DEBS München | 96,81 96,81 | 0,00 0,00 % | 08:02 | 96,58 550 | 98,26 550 | 96,81 96,81 | 98,42 85,77 | 0 0 | - | ||
| KING GLOBAL VENTURES INC A3EJL2 Frankfurt | 0,330 0,336 | -0,006 -1,79 % | 08:05 | 0,330 10.000 | 0,350 10.000 | 0,330 0,330 | 0,580 0,202 | 0 0 | 1 | ||
| KINGFISH COMPANY NV A2QJW5 Frankfurt | 0,324 0,326 | 0,000 0,00 % | 12.01. | 0,322 2.321 | 0,378 1.991 | 0,328 0,322 | 0,565 0,256 | 0 0 | - | ||
| KINGFISHER METALS CORP A4098R Tradegate | 0,170 0,181 | -0,021 -10,99 % | 08.01. | 0,183 5.477 | 0,200 4.986 | 0,000 0,000 | 0,316 0,119 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 08:06 | 7,450 300 | 7,750 300 | 7,500 7,500 | 7,550 5,250 | 0 0 | 3 | ||
| KINGMAN MINERALS LTD A3DWP4 München | 0,068 0,068 | 0,000 0,00 % | 08:05 | 0,056 10.000 | 0,074 10.000 | 0,068 0,068 | 0,080 0,032 | 0 0 | 2 | ||
| KINGS ENTERTAINMENT GROUP INC A3DDS8 Frankfurt | 0,012 - | 0,000 0,00 % | 13.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 1,720 1,740 | -0,020 -1,15 % | 08:13 | 1,720 600 | 1,740 600 | 1,720 1,720 | 1,740 0,446 | 0 0 | - | ||
| KINGSVIEW MINERALS LTD A41ES5 Frankfurt | 0,115 0,115 | 0,000 0,00 % | 08:13 | 0,115 8.700 | 0,195 5.000 | 0,115 0,115 | 0,312 0,010 | 0 0 | - | ||
| KINNEVIK AB A A40D0J Frankfurt | 7,650 7,730 | -0,080 -1,03 % | 08:13 | 7,710 300 | 7,830 300 | 7,650 7,650 | 9,710 6,120 | 0 0 | - | ||
| KION GROUP AG ADR KGX887 Stuttgart | 16,000 16,500 | -0,500 -3,03 % | 08:55 | 15,800 400 | 16,800 519 | 16,200 16,000 | 17,300 7,250 | 0 0 | 21 | ||
| KIRKLAND LAKE DISCOVERIES CORP A3EF9G Frankfurt | 0,154 0,154 | 0,000 0,00 % | 08:13 | 0,154 6.500 | 0,204 5.000 | 0,154 0,154 | 0,240 0,133 | 0 0 | - | ||
| KIROMIC BIOPHARMA INC A3D7BN Berlin | 0,148 - | 0,000 0,00 % | 13.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KISTOS HOLDINGS PLC A3D2WU Frankfurt | 1,940 1,970 | -0,030 -1,52 % | 08:55 | 2,020 246 | 2,340 841 | 1,940 1,940 | 2,260 1,220 | 0 0 | 1 | ||
| KITS EYECARE LTD A2QSNP Düsseldorf | 12,000 11,900 | +0,100 +0,84 % | 08:12 | 12,000 250 | 13,400 250 | 12,000 12,000 | 12,600 4,780 | 0 0 | - | ||
| KITWAVE GROUP PLC A3CQR6 Tradegate | 2,420 2,480 | -0,020 -0,82 % | 09.01. | 2,420 4.200 | 2,500 4.000 | 0,000 0,000 | 2,780 2,240 | 0 0 | - | ||
| KJELL GROUP AB A3C3AL Frankfurt | 0,778 0,774 | +0,004 +0,52 % | 08:06 | 0,794 500 | 0,844 500 | 0,778 0,778 | 1,210 0,634 | 0 0 | - | ||
| KKO INTERNATIONAL SA A2N9LB Frankfurt | 0,093 0,094 | -0,001 -1,07 % | 08:06 | 0,097 20.000 | 0,114 20.000 | 0,093 0,093 | 0,185 0,090 | 0 0 | - | ||
| KKR & CO INC CDR A417YE Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 08:34 | 17,600 60 | 18,600 60 | 17,600 17,600 | 20,600 15,000 | 0 0 | - | ||
| KKR INCOME OPPORTUNITIES FUND A1XBQP Frankfurt | 9,896 9,915 | 0,000 0,00 % | 12.01. | 9,798 100 | 10,296 100 | 9,896 9,792 | 12,738 9,512 | 0 0 | - | ||
| KLARABO SVERIGE AB A3C8NC Frankfurt | 1,452 1,394 | +0,058 +4,16 % | 08:06 | 1,574 1.000 | 1,610 1.000 | 1,452 1,452 | 1,500 1,078 | 0 0 | - | ||
| KLARIA PHARMA HOLDING AB A14V7P Frankfurt | 0,086 0,096 | 0,000 0,00 % | 12.01. | 0,085 2.040 | 0,106 2.040 | 0,086 0,086 | 0,147 0,031 | 0 0 | - | ||
| KLARSEN A1JFY3 Frankfurt | 0,756 0,780 | -0,024 -3,08 % | 08:13 | 0,780 3.900 | 0,900 3.400 | 0,756 0,756 | 1,524 0,524 | 0 0 | - | ||
| KLEA HOLDING A2PZ7S Tradegate | 0,228 0,223 | +0,001 +0,22 % | 09.01. | 0,224 6.700 | 0,226 6.700 | 0,000 0,000 | 0,291 0,216 | 0 0 | 1 | ||
| KLIMATOR AB A2QDXY Frankfurt | 0,351 0,351 | 0,000 0,00 % | 08:13 | 0,355 8.500 | 0,389 7.800 | 0,351 0,351 | 0,396 0,158 | 0 0 | - | ||
| KLINGELNBERG AG A2JNTA Frankfurt | 11,500 11,700 | 0,000 0,00 % | 12.01. | 11,400 500 | 11,900 500 | 12,000 11,500 | 14,300 10,500 | 0 0 | 1 | ||
| KLONDIKE GOLD CORP A119BJ Stuttgart | 0,061 0,062 | -0,001 -1,61 % | 09:14 | 0,061 30.739 | 0,069 27.254 | 0,061 0,061 | 0,079 0,037 | 0 0 | 2 | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,840 2,000 | -0,160 -8,00 % | 09.01. | 1,960 1.535 | 2,040 1.462 | 0,000 0,000 | 7,500 1,270 | 0 0 | 3 | ||
| KMC PROPERTIES ASA A41DJ4 Frankfurt | 0,483 0,484 | -0,001 -0,10 % | 08:05 | 0,484 2.000 | 0,532 1.000 | 0,483 0,483 | 0,775 0,472 | 0 0 | - | ||
| KME GROUP SPA A1CSQF Frankfurt | 0,830 0,848 | -0,018 -2,12 % | 08:13 | 0,854 1.300 | 0,926 1.100 | 0,830 0,830 | 0,965 0,796 | 0 0 | - | ||
| KNEAT.COM INC A2ANHP München | 3,160 3,180 | -0,020 -0,63 % | 08:00 | 3,040 5.000 | 3,140 5.000 | 3,160 3,160 | 4,720 2,560 | 0 0 | 6 | ||
| KNIGHT THERAPEUTICS INC A1XE7A Tradegate | 3,720 3,720 | 0,000 0,00 % | 08.01. | 3,700 812 | 3,760 795 | 0,000 0,000 | 4,140 3,500 | 0 0 | 1 | ||
| KNIGHTS GROUP HOLDINGS PLC A2JCPL Frankfurt | 2,080 2,080 | 0,000 0,00 % | 08:13 | 2,100 1.500 | 2,220 1.400 | 2,080 2,080 | 2,340 1,310 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .