Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:18 | 13,800 240 | 14,600 240 | 13,400 13,400 | 14,500 10,500 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:07 | 22,000 300 | 23,600 300 | 22,200 22,200 | 31,600 20,600 | 0 0 | 1 | ||
| JUNO INTERNATIONAL CORPORATION 662226 Tradegate | 3,240 3,160 | -0,060 -1,82 % | 09.06. | 0,000 310 | 0,000 300 | 0,000 0,000 | 3,960 3,000 | 0 0 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Frankfurt | 30,585 30,038 | +0,547 +1,82 % | 10:25 | 30,757 400 | 31,141 400 | 30,585 30,353 | 36,068 28,180 | 0 0 | - | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Frankfurt | 9,822 9,552 | +0,270 +2,83 % | 11:25 | 9,834 100 | 9,888 600 | 9,822 9,669 | 10,028 8,257 | 0 0 | - | ||
| JX ENERGY LTD A2P4K7 Frankfurt | 0,035 0,034 | 0,000 0,00 % | 11.11.25 | 0,022 36.300 | 0,037 23.500 | 0,000 0,000 | 0,036 0,026 | 0 0 | - | ||
| K+S AG ADR A0YGKY Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 08:07 | 6,400 3.100 | 6,800 1.800 | 6,350 6,350 | 8,900 5,100 | 0 0 | 14 | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,342 0,344 | -0,002 -0,58 % | 08:51 | 0,336 2.000 | 0,404 2.000 | 0,342 0,342 | 0,622 0,320 | 0 0 | - | ||
| K33 AB A1415N Stuttgart | 0,002 0,002 | +0,000 +11,76 % | 11:32 | 0,002 1,4 Mio. | 0,002 2,0 Mio. | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| KABE GROUP AB 908266 Frankfurt | 16,050 16,350 | 0,000 0,00 % | 09:21 | 16,000 180 | 16,700 180 | 16,050 16,050 | 17,500 15,280 | 0 0 | - | ||
| KALDVIK AS A2P6KS Frankfurt | 0,424 0,430 | -0,006 -1,40 % | 08:26 | 0,384 5.220 | 0,466 5.220 | 0,424 0,424 | 1,350 0,272 | 0 0 | - | ||
| KALEON SPA A41VB8 Frankfurt | 3,765 3,780 | -0,015 -0,40 % | 09:55 | 3,750 540 | 4,265 470 | 3,765 3,680 | 4,686 3,500 | 0 0 | - | ||
| KALLEBACK PROPERTY INVEST AB A2JJ78 Frankfurt | 18,050 18,000 | +0,050 +0,28 % | 09:21 | 18,200 120 | 19,000 120 | 18,050 18,050 | 18,750 17,750 | 0 0 | - | ||
| KALMAR OYJ A40EG6 Frankfurt | 40,180 39,700 | +0,480 +1,21 % | 09:55 | 40,920 100 | 41,020 100 | 40,320 40,180 | 50,75 32,980 | 0 0 | 1 | ||
| KALO GOLD CORP A41X3C Frankfurt | 0,108 0,111 | 0,000 0,00 % | 11.06. | 0,111 6.000 | 0,151 6.700 | 0,111 0,108 | 0,384 0,090 | 0 0 | - | ||
| KALTURA INC A2QR0G Düsseldorf | 1,190 1,200 | 0,000 0,00 % | 08:11 | 1,140 870 | 1,310 870 | 1,190 1,190 | 1,780 0,865 | 0 0 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Xetra | 23,370 23,360 | 0,000 0,00 % | 10.06. | 23,340 860 | 23,390 860 | 0,000 0,000 | 23,390 23,270 | 0 0 | 1 | ||
| KAMAXUS RESOURCE FUND A40X8Z München | 149,55 149,55 | 0,00 0,00 % | 08:06 | 149,39 70 | 151,07 70 | 149,55 149,55 | 200,88 149,55 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Stuttgart | 15,580 15,560 | +0,020 +0,13 % | 11:17 | 15,600 128 | 15,680 128 | 15,740 15,480 | 16,560 9,140 | 0 0 | 1 | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,001 - | 0,000 0,00 % | 30.04.25 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| KAPA GOLD INC A3DK6L Frankfurt | 0,058 0,068 | 0,000 0,00 % | 11.06. | 0,071 14.200 | 0,091 11.100 | 0,071 0,058 | 0,182 0,058 | 0 0 | 2 | ||
| KARAT PACKAGING INC A2PTTD Stuttgart | 25,800 25,800 | 0,000 0,00 % | 11:31 | 25,800 148 | 26,000 1.106 | 25,800 25,600 | 26,000 18,000 | 0 0 | - | ||
| KARELIA TOBACCO COMPANY INC SA A2PW6U Frankfurt | 415,00 424,00 | -9,00 -2,12 % | 08:51 | 420,00 50 | 430,00 50 | 415,00 415,00 | 434,00 368,00 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 11:31 | 0,009 222.222 | 0,011 181.818 | 0,009 0,009 | 0,019 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 6,940 6,780 | +0,160 +2,36 % | 09:55 | 6,970 300 | 7,730 300 | 6,940 6,910 | 7,690 4,430 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 6,330 6,200 | +0,130 +2,10 % | 08:02 | 6,350 250 | 6,490 250 | 6,330 6,330 | 11,280 6,000 | 0 0 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 7,850 7,550 | +0,050 +0,64 % | 10.06. | 7,650 657 | 7,950 632 | 0,000 0,000 | 9,050 3,300 | 0 0 | 2 | ||
| KAYNE ANDERSON BDC INC A40A8X Frankfurt | 12,468 12,592 | 0,000 0,00 % | 11.06. | 11,984 250 | 13,908 250 | 12,560 12,422 | 13,402 10,778 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 11,518 11,742 | -0,224 -1,91 % | 08:02 | 11,558 300 | 12,556 161 | 11,518 11,518 | 13,190 9,428 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 11.06. | 0,007 461.600 | 0,017 176.500 | 0,008 0,008 | 0,021 0,003 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 3,410 3,340 | +0,070 +2,10 % | 09:21 | 3,380 600 | 4,070 600 | 3,410 3,410 | 4,690 3,340 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 56,00 54,50 | +1,50 +2,75 % | 08:08 | 57,00 500 | 58,00 500 | 56,00 56,00 | 61,00 41,600 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 08:06 | 26,000 60 | 27,400 60 | 26,000 26,000 | 26,000 20,800 | 0 0 | 2 | ||
| KDA GROUP INC A3EQVK Frankfurt | 0,039 0,036 | 0,000 0,00 % | 11.06. | 0,036 28.200 | 0,064 15.800 | 0,039 0,036 | 0,230 0,033 | 0 0 | - | ||
| KDVENTURES AB A0M84G Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,011 277.800 | 0,042 72.200 | 0,000 0,000 | 0,075 0,000 | 0 0 | - | ||
| KEBNI AB A2PQ20 Frankfurt | 0,099 0,098 | +0,001 +0,72 % | 09:55 | 0,102 19.601 | 0,124 8 | 0,099 0,075 | 0,234 0,073 | 0 0 | - | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 0,875 0,875 | 0,000 0,00 % | 08:02 | 0,875 200 | 1,170 200 | 0,875 0,875 | 2,878 0,600 | 0 0 | 2 | ||
| KEEL INFRASTRUCTURE CORP A42788 Frankfurt | 4,716 4,600 | +0,116 +2,51 % | 09:55 | 4,768 500 | 4,891 500 | 4,716 4,711 | 5,635 0,631 | 0 0 | 10 | ||
| KEFI GOLD AND COPPER PLC A2DL1A Stuttgart | 0,010 0,011 | -0,001 -9,09 % | 11:33 | 0,011 30.000 | 0,015 2,0 Mio. | 0,011 0,010 | 0,027 0,002 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 1,800 1,810 | -0,010 -0,55 % | 08:02 | 1,850 600 | 1,980 600 | 1,800 1,800 | 2,240 1,475 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 08:02 | 10,300 200 | 10,500 200 | 10,300 10,300 | 12,500 6,950 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 14,800 14,300 | +0,500 +3,50 % | 09:55 | 13,600 19 | 17,400 15 | 14,800 14,700 | 65,00 6,200 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,055 0,067 | -0,013 -18,66 % | 08:02 | 0,055 5.000 | 0,095 5.000 | 0,055 0,055 | 0,131 0,055 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 6,200 5,900 | 0,000 0,00 % | 11.06. | 6,000 200 | 6,150 200 | 6,250 6,200 | 6,450 3,620 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,086 0,083 | +0,003 +3,64 % | 09:55 | 0,086 1.169 | 0,096 80.000 | 0,086 0,085 | 0,110 0,003 | 0 0 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,205 1,205 | -0,090 -6,95 % | 10.06. | 1,270 3.154 | 1,285 3.108 | 0,000 0,000 | 2,100 1,060 | 0 0 | 1 | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,200 0,210 | 0,000 0,00 % | 11.06. | 0,216 13.900 | 0,288 10.500 | 0,200 0,200 | 0,274 0,165 | 0 0 | - | ||
| KEO CAPITAL AB A2AMJE Tradegate | 0,825 0,820 | -0,040 -4,62 % | 10.06. | 0,773 3.900 | 0,792 3.800 | 0,000 0,000 | 1,280 0,734 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 26,200 25,200 | +1,000 +3,97 % | 08:08 | 27,200 200 | 27,800 200 | 26,200 26,200 | 35,000 17,000 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 1,195 1,265 | 0,000 0,00 % | 11.06. | 1,175 2.600 | 1,275 2.400 | 1,195 1,195 | 1,265 0,756 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.