Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KDA GROUP INC A3EQVK Frankfurt | 0,145 0,148 | -0,003 -2,03 % | 03.10. | 0,148 13.600 | 0,167 12.000 | 0,145 0,145 | 0,230 0,120 | 0 0 | - | ||
| KEBNI AB A2PQ20 Frankfurt | 0,192 0,196 | -0,004 -2,14 % | 03.10. | 0,185 540 | 0,216 9.593 | 0,193 0,191 | 0,234 0,072 | 0 0 | - | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 0,018 - | 0,000 0,00 % | 03.10. | 0,018 - | 0,038 - | 0,018 0,018 | 0,045 0,011 | 0 0 | 2 | ||
| KEFI GOLD AND COPPER PLC A2DL1A Frankfurt | 0,014 0,018 | -0,004 -20,00 % | 03.10. | 0,009 50.000 | 0,022 50.000 | 0,014 0,014 | 0,019 0,001 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 2,230 2,220 | +0,010 +0,45 % | 03.10. | 2,200 300 | 2,330 300 | 2,230 2,230 | 2,240 0,968 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 03.10. | 11,200 200 | 11,400 200 | 11,000 11,000 | 20,400 9,550 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 03.10. | 10,600 100 | 12,100 100 | 11,700 11,700 | 18,700 9,350 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,094 0,094 | 0,000 0,00 % | 03.10. | 0,093 5.000 | 0,142 5.000 | 0,094 0,094 | 0,118 0,054 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 4,060 4,080 | -0,020 -0,49 % | 03.10. | 4,060 500 | 4,240 500 | 4,060 4,060 | 4,980 3,200 | 0 0 | - | ||
| KENADYR METALS CORP A40Y3D Stuttgart | 0,184 0,158 | 0,000 0,00 % | 20.06. | 0,184 30.000 | 0,226 30.000 | 0,184 0,184 | 0,192 0,045 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,004 0,004 | 0,000 0,00 % | 03.10. | 0,004 28.572 | 0,005 333.334 | 0,004 0,004 | 0,006 0,002 | 0 0 | - | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,193 0,214 | -0,021 -9,81 % | 03.10. | 0,216 9.300 | 0,276 10.900 | 0,193 0,193 | 0,268 0,114 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 03.10. | 29,600 200 | 30,000 200 | 28,400 28,400 | 29,000 15,700 | 0 0 | 13 | ||
| KERLINK A2AJ7M München | 1,140 1,140 | 0,000 0,00 % | 03.10. | 1,045 750 | 1,180 750 | 1,140 1,140 | 1,140 0,483 | 0 0 | - | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 76,00 75,00 | +1,00 +1,33 % | 03.10. | 75,00 300 | 77,50 300 | 76,00 76,00 | 102,00 75,00 | 0 0 | - | ||
| KESKO OYJ A 615205 Frankfurt | 18,260 18,080 | +0,180 +1,00 % | 03.10. | 18,260 100 | 18,460 100 | 18,260 18,080 | 21,000 17,200 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 2,780 2,780 | 0,000 0,00 % | 03.10. | 2,820 1.000 | 3,080 1.000 | 2,780 2,780 | 4,600 2,640 | 0 0 | - | ||
| KESSELRUN RESOURCES LTD A1J1N6 Stuttgart | 0,068 0,062 | +0,006 +9,68 % | 03.10. | 0,071 114.000 | 0,082 500.000 | 0,068 0,068 | 0,068 0,013 | 0 0 | 2 | ||
| KESTREL GROUP LTD A416BZ Berlin | 22,485 22,975 | -0,490 -2,13 % | 03.10. | 22,120 230 | 22,765 220 | 22,485 22,485 | 26,100 18,620 | 0 0 | - | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 37,200 37,000 | +0,200 +0,54 % | 03.10. | 34,800 100 | 39,600 100 | 37,200 37,200 | 66,50 27,400 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Frankfurt | 2,820 2,800 | +0,020 +0,71 % | 03.10. | 2,920 800 | 2,960 700 | 2,900 2,820 | 5,500 1,920 | 0 0 | 1 | ||
| KEYERA CORP A1H5DU Tradegate | 28,310 28,490 | -0,150 -0,53 % | 02.10. | 28,490 200 | 28,850 200 | 0,000 0,000 | 32,730 24,990 | 0 0 | 2 | ||
| KEYRUS SA 940112 Frankfurt | 6,760 6,920 | -0,160 -2,31 % | 03.10. | 6,600 152 | 7,680 131 | 6,840 6,660 | 8,040 6,560 | 0 0 | - | ||
| KEYWARE TECHNOLOGIES SA A0M9QW Frankfurt | 0,725 0,760 | -0,035 -4,61 % | 03.10. | 0,715 1.000 | 0,845 1.000 | 0,725 0,725 | 0,820 0,690 | 0 0 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Tradegate | 3,340 3,380 | +0,060 +1,83 % | 02.10. | 3,260 700 | 3,460 700 | 0,000 0,000 | 8,350 3,120 | 0 0 | 11 | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 1,220 1,200 | +0,020 +1,67 % | 03.10. | 1,220 100 | 1,382 1.500 | 1,220 1,192 | 2,260 0,925 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 03.10. | 25,800 1.200 | 26,400 1.200 | 25,400 25,400 | 58,00 25,200 | 0 0 | 7 | ||
| KGAL IMMOSUBSTANZ A2H9BS Frankfurt | 54,63 54,61 | +0,02 +0,03 % | 03.10. | 54,63 93 | 55,68 90 | 54,63 54,63 | 56,62 48,000 | 0 0 | - | ||
| KH GROUP OYJ 938508 Frankfurt | 0,437 0,444 | -0,007
-1,58 % | 03.10. | 0,438 4.620 | 0,450 4.620 | 0,437 0,437 | 0,620 0,437 | 0 0 | - | ||
| KIBO ENERGY PLC A1T6AW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.04. | 0,001 50.000 | 0,001 4,9 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| KID ASA A143BJ Frankfurt | 12,380 12,540 | -0,160 -1,28 % | 03.10. | 12,380 180 | 12,740 180 | 12,380 12,380 | 13,580 10,260 | 0 0 | 2 | ||
| KIMBALL ELECTRONICS INC A12EMH Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 03.10. | 25,000 400 | 25,600 400 | 25,600 25,600 | 28,000 11,300 | 0 0 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 11,850 11,658 | +0,204 +1,75 % | 02.10. | 11,530 520 | 11,704 512 | 0,000 0,000 | 16,076 10,458 | 0 0 | - | ||
| KINCORA COPPER LIMITED CDIS A2QR2T Frankfurt | 0,537 - | 0,000 0,00 % | 03.10. | 0,537 2.800 | 0,577 2.700 | 0,537 0,537 | 0,537 0,537 | 0 0 | 2 | ||
| KINDA BRAVE ENTERTAINMENT GROUP AB A40EPD Frankfurt | 0,193 0,191 | +0,002 +0,79 % | 03.10. | 0,194 10.380 | 0,243 10.380 | 0,193 0,193 | 0,222 0,052 | 0 0 | - | ||
| KINDER PERSPEKTIVENFONDS A A3DEBS München | 94,38 94,32 | +0,06 +0,06 % | 03.10. | 94,11 550 | 96,56 550 | 94,38 94,38 | 100,30 85,77 | 0 0 | - | ||
| KING GLOBAL VENTURES INC A3EJL2 Frankfurt | 0,492 0,492 | 0,000 0,00 % | 03.10. | 0,478 10.000 | 0,510 10.000 | 0,492 0,492 | 0,580 0,178 | 0 0 | 1 | ||
| KINGFISH COMPANY NV A2QJW5 Frankfurt | 0,384 0,384 | 0,000 0,00 % | 03.10. | 0,378 1.985 | 0,462 2.972 | 0,384 0,376 | 0,565 0,306 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 03.10. | 6,950 300 | 7,050 300 | 7,050 7,050 | 7,450 5,250 | 0 0 | 3 | ||
| KINGMAN MINERALS LTD A3DWP4 Frankfurt | 0,049 0,049 | 0,000 0,00 % | 03.10. | 0,055 36.400 | 0,067 29.900 | 0,049 0,049 | 0,096 0,016 | 0 0 | 2 | ||
| KINGS ENTERTAINMENT GROUP INC A3DDS8 Frankfurt | 0,012 - | 0,000 0,00 % | 13.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 0,970 0,970 | 0,000 0,00 % | 03.10. | 0,965 2.100 | 1,000 2.000 | 0,970 0,970 | 1,050 0,149 | 0 0 | - | ||
| KINGSVIEW MINERALS LTD A41ES5 Frankfurt | 0,087 0,107 | -0,020 -18,69 % | 03.10. | 0,113 17.700 | 0,168 12.000 | 0,087 0,087 | 0,240 0,010 | 0 0 | - | ||
| KINNEVIK AB A A40D0J Frankfurt | 7,670 7,670 | 0,000 0,00 % | 03.10. | 7,800 200 | 7,950 200 | 7,670 7,670 | 9,710 6,120 | 0 0 | - | ||
| KIRKSTONE METALS CORP A41937 Frankfurt | 0,586 0,540 | +0,046 +8,52 % | 03.10. | 0,546 3.700 | 0,632 3.200 | 0,586 0,586 | 0,586 0,271 | 0 0 | - | ||
| KIROMIC BIOPHARMA INC A3D7BN Berlin | 0,148 - | 0,000 0,00 % | 13.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KISTOS HOLDINGS PLC A3D2WU Frankfurt | 1,840 1,780 | +0,060 +3,37 % | 03.10. | 1,720 1.163 | 2,120 944 | 1,840 1,690 | 2,220 1,020 | 0 0 | 1 | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 9,900 9,450 | +0,450 +4,76 % | 03.10. | 10,300 200 | 11,300 200 | 9,900 9,900 | 11,500 4,880 | 0 0 | - | ||
| KIWETINOHK ENERGY CORP A3DE20 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 03.10. | 13,500 400 | 13,700 400 | 13,600 13,400 | 15,000 8,400 | 0 0 | - | ||
| KJELL GROUP AB A3C3AL Frankfurt | 0,848 0,872 | -0,024 -2,75 % | 03.10. | 0,884 300 | 1,005 300 | 0,848 0,848 | 1,605 0,574 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .