Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 17,200 16,400 | +0,800 +4,88 % | 06.02. | 17,800 118 | 18,000 107 | 17,200 16,800 | 19,200 6,600 | 0 0 | 126 | ||
| INTELLICHECK INC A1169G Tradegate | 4,140 4,440 | -0,060 -1,43 % | 04.02. | 4,120 540 | 4,280 520 | 0,000 0,000 | 6,200 2,220 | 0 0 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,380 1,400 | -0,020 -1,43 % | 06.02. | 1,350 1.500 | 1,460 1.500 | 1,380 1,380 | 2,200 1,230 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 120,00 121,00 | -1,00 -0,83 % | 06.02. | 122,00 200 | 123,00 200 | 120,00 120,00 | 131,00 83,50 | 0 0 | 7 | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,051 0,051 | -0,001 -0,98 % | 06.02. | 0,054 37.400 | 0,123 16.300 | 0,051 0,051 | 0,466 0,047 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 München | 26,800 26,800 | 0,000 0,00 % | 06.02. | 27,400 100 | 27,800 100 | 26,800 26,800 | 29,400 21,000 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 9,300 9,850 | -0,550 -5,58 % | 06.02. | 10,000 1.200 | 10,300 1.200 | 9,300 9,300 | 9,900 4,800 | 0 0 | 13 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A41FX3 Frankfurt | 0,096 0,096 | 0,000 0,00 % | 06.02. | 0,050 1.000 | 0,103 1.000 | 0,096 0,096 | 0,230 0,005 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,070 0,059 | +0,011 +18,80 % | 06.02. | 0,070 28.800 | 0,095 21.100 | 0,077 0,070 | 0,096 0,028 | 0 0 | 1 | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,002 0,001 | 0,000 0,00 % | 04.11.25 | 0,001 600.000 | 0,021 10.000 | 0,000 0,000 | 0,015 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,061 0,067 | -0,006 -8,37 % | 06.02. | 0,069 14.600 | 0,094 10.700 | 0,061 0,061 | 0,178 0,038 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 1,040 1,110 | 0,000 0,00 % | 06.02. | 1,160 1.724 | 1,940 515 | 1,040 1,040 | 1,450 0,505 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,615 0,630 | -0,015 -2,38 % | 06.02. | 0,615 4.000 | 0,705 3.000 | 0,630 0,615 | 0,695 0,416 | 0 0 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.100,00 2.005,00 | -35,00 -1,64 % | 05.02. | 2.130,00 2 | 2.135,00 2 | 0,000 0,000 | 2.730,00 1.890,00 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 182,00 179,00 | +3,00 +1,68 % | 06.02. | 180,00 20 | 187,00 20 | 182,00 182,00 | 183,00 142,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,050 0,040 | +0,010 +25,00 % | 06.02. | 0,050 20.000 | 0,100 1.000 | 0,050 0,050 | 0,150 0,019 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,400 1,375 | +0,025 +1,82 % | 30.12.25 | 1,175 3.000 | 1,635 2.250 | 1,400 1,375 | 1,685 0,830 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 49,800 51,00 | -1,200 -2,35 % | 06.02. | 49,600 80 | 54,50 80 | 51,00 49,800 | 65,00 46,800 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,036 0,031 | +0,005 +14,79 % | 06.02. | 0,036 82.900 | 0,136 22.000 | 0,036 0,036 | 0,112 0,023 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 35,000 36,600 | -1,600 -4,37 % | 06.02. | 35,800 200 | 36,200 200 | 35,000 35,000 | 37,000 22,000 | 0 0 | 10 | ||
| INTRACOM HOLDINGS SA A2N5ZT Frankfurt | 3,470 3,510 | -0,040 -1,14 % | 06.02. | 3,405 900 | 3,510 900 | 3,470 3,470 | 3,735 2,480 | 0 0 | - | ||
| INTRASENSE SAS A1W6V5 Stuttgart | 0,262 0,280 | 0,000 0,00 % | 06.02. | 0,262 20.000 | 0,266 20.000 | 0,280 0,251 | 0,311 0,198 | 0 0 | - | ||
| INTRED SPA A2JRFR Frankfurt | 9,120 9,040 | +0,080 +0,88 % | 06.02. | 9,080 221 | 10,050 200 | 9,220 9,120 | 10,900 8,740 | 0 0 | - | ||
| INTREPID METALS CORP A400ES Tradegate | 0,370 0,382 | -0,018 -4,64 % | 05.02. | 0,376 8.020 | 0,400 7.497 | 0,000 0,000 | 0,444 0,360 | 0 0 | 2 | ||
| INTREPID POTASH INC A2QA6B Stuttgart | 27,800 26,800 | 0,000 0,00 % | 06.02. | 27,800 2.484 | 28,200 313 | 28,200 25,600 | 34,000 20,600 | 0 0 | - | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,480 1,480 | 0,000 0,00 % | 06.02. | 1,510 1.660 | 1,560 1.660 | 1,480 1,480 | 1,610 1,060 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 06.02. | 15,500 780 | 16,200 750 | 15,300 15,300 | 21,800 13,600 | 0 0 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 4,720 4,860 | -0,140 -2,88 % | 06.02. | 4,800 425 | 5,150 400 | 4,720 4,660 | 6,200 1,850 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 06.02. | 25,600 250 | 25,800 250 | 25,800 25,600 | 29,230 22,600 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,165 0,168 | -0,003 -1,79 % | 06.02. | 0,162 10.000 | 0,195 10.000 | 0,165 0,165 | 0,228 0,036 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Stuttgart | 0,179 0,173 | 0,000 0,00 % | 06.02. | 0,177 6.000 | 0,220 9.100 | 0,179 0,177 | 0,230 0,090 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Hamburg | 20,160 20,300 | -0,140 -0,69 % | 06.02. | 19,818 2.200 | 20,695 2.100 | 20,160 20,160 | 22,340 18,938 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,077 0,078 | -0,001 -1,28 % | 06.02. | 0,067 15.060 | 0,101 15.060 | 0,077 0,077 | 0,129 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 06.02. | 25,200 500 | 25,800 500 | 24,600 24,600 | 25,600 13,300 | 0 0 | 3 | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 167,50 168,00 | -0,50 -0,30 % | 06.02. | 168,00 50 | 169,50 50 | 167,50 167,50 | 171,00 128,50 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,742 0,664 | +0,078 +11,75 % | 06.02. | 0,582 250 | 1,070 250 | 0,742 0,742 | 1,665 0,648 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 15,290 15,570 | -0,280 -1,80 % | 06.02. | 15,390 180 | 16,020 180 | 15,290 15,290 | 19,820 12,170 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,031 0,031 | 0,000 0,00 % | 06.02. | 0,040 9.000 | 0,051 10.000 | 0,031 0,031 | 0,035 0,004 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,276 0,280 | -0,004 -1,43 % | 06.02. | 0,272 10.000 | 0,322 10.000 | 0,276 0,276 | 0,350 0,214 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,212 0,218 | -0,006 -2,75 % | 06.02. | 0,212 2.359 | 0,232 2.359 | 0,212 0,178 | 0,525 0,155 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Düsseldorf | 33,600 34,200 | -0,600 -1,75 % | 06.02. | 32,800 80 | 35,000 80 | 33,600 33,600 | 34,800 22,600 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 7,800 8,000 | -0,200 -2,50 % | 06.02. | 7,800 256 | 8,750 230 | 7,800 7,700 | 10,800 7,300 | 0 0 | - | ||
| IRADIMED CORPORATION A118V4 Tradegate | 79,00 83,00 | -2,50 -3,07 % | 04.02. | 80,50 40 | 82,00 40 | 0,000 0,000 | 89,50 43,200 | 0 0 | 3 | ||
| IRCE SPA 904351 Stuttgart | 2,050 2,040 | 0,000 0,00 % | 06.02. | 2,040 490 | 2,260 443 | 2,050 2,040 | 2,180 1,605 | 0 0 | - | ||
| IRHYTHM HOLDINGS INC A2ATTS Stuttgart | 124,00 123,00 | 0,00 0,00 % | 06.02. | 123,00 526 | 126,00 626 | 126,00 123,00 | 183,00 84,50 | 0 0 | 13 | ||
| IRISITY AB A1W745 Frankfurt | 0,010 0,009 | +0,001 +6,38 % | 06.02. | 0,010 1.000 | 0,015 1.000 | 0,010 0,010 | 0,064 0,000 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,154 0,157 | -0,002 -1,53 % | 06.02. | 0,153 2.040 | 0,161 2.040 | 0,154 0,154 | 1,310 0,154 | 0 0 | 3 | ||
| IRONMAN INTERNATIONAL LTD A41HSZ Frankfurt | 0,044 0,047 | -0,003 -6,38 % | 06.02. | 0,062 3.000 | 0,069 3.000 | 0,044 0,044 | 0,096 0,043 | 0 0 | - | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Stuttgart | 13,300 13,200 | 0,000 0,00 % | 06.02. | 13,400 200 | 13,800 362 | 13,600 12,900 | 15,500 9,300 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.