Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POXEL SA A14M04 Stuttgart | 0,191 0,188 | +0,003 +1,60 % | 07:37 | 0,190 5.263 | 0,208 4.819 | 0,191 0,189 | 0,575 0,187 | 0 0 | - | ||
| PPI PUBLIC PROPERTY INVEST AB A42C0T Frankfurt | 1,664 1,748 | -0,084 -4,81 % | 08:55 | 1,728 1.200 | 1,808 - | 1,664 1,664 | 2,200 1,558 | 0 0 | 2 | ||
| PPL CORPORATION UTS A425SP Frankfurt | 39,870 40,035 | -0,165 -0,41 % | 08:55 | 39,860 51 | 44,055 46 | 39,870 39,870 | 42,590 38,490 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 14,400 14,800 | -0,400 -2,70 % | 08:07 | 14,200 50 | 16,000 50 | 14,400 14,400 | 18,900 8,750 | 0 0 | 2 | ||
| PRADA SPA ADR A1J2FB Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 08:04 | 8,900 100 | 9,500 100 | 8,850 8,850 | 11,000 7,400 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A41Y9A Frankfurt | 0,188 0,198 | -0,010 -5,05 % | 08:08 | 0,188 5.400 | 0,248 4.100 | 0,188 0,188 | 0,663 0,015 | 0 0 | 5 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:08 | 21,600 50 | 21,800 50 | 21,400 21,400 | 21,800 14,400 | 0 0 | 1 | ||
| PREATONI GROUP A412BZ Frankfurt | 40,000 38,800 | +1,200 +3,09 % | 08:55 | 38,800 26 | 45,200 - | 40,000 40,000 | 44,620 38,800 | 0 0 | - | ||
| PRECIA SA A3CVFJ Stuttgart | 25,200 25,200 | 0,000 0,00 % | 07:37 | 25,200 397 | 26,100 383 | 25,200 25,200 | 30,100 22,000 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,250 2,210 | +0,040 +1,81 % | 08:08 | 2,250 900 | 2,350 900 | 2,250 2,250 | 3,037 1,434 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,112 0,137 | -0,025 -18,01 % | 08:27 | 0,116 2.040 | 0,136 2.040 | 0,112 0,112 | 0,303 0,115 | 0 0 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 6,790 6,870 | +0,120 +1,80 % | 20.07. | 6,570 457 | 6,760 443 | 0,000 0,000 | 8,230 3,000 | 0 0 | 1 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 73,50 73,50 | -1,00 -1,34 % | 20.07. | 74,00 69 | 75,50 67 | 0,000 0,000 | 89,50 45,200 | 0 0 | 4 | ||
| PRECISION PEPTIDE COMPANY INC A426MW Frankfurt | 0,260 0,274 | -0,014 -5,11 % | 08:55 | 0,260 5.800 | 0,318 4.800 | 0,260 0,260 | 0,364 0,091 | 0 0 | - | ||
| PRECORE GOLD CORP A413T8 Frankfurt | 0,126 0,113 | +0,014 +12,00 % | 08:08 | 0,126 8.000 | 0,166 6.100 | 0,126 0,126 | 0,139 0,113 | 0 0 | - | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,015 0,016 | -0,002 -9,38 % | 08:08 | 0,023 130.500 | 0,048 63.200 | 0,015 0,015 | 0,064 0,001 | 0 0 | 2 | ||
| PREDICTIV AI INC A41XCT Frankfurt | 0,065 0,059 | +0,007 +11,11 % | 08:03 | 0,065 2.500 | 0,095 2.500 | 0,065 0,065 | 0,104 0,052 | 0 0 | - | ||
| PREDILIFE SA A2PBF1 Frankfurt | 1,030 1,170 | -0,140 -11,97 % | 08:03 | 1,000 1.000 | 1,140 1.000 | 1,030 1,030 | 3,480 1,170 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,725 0,680 | +0,045 +6,62 % | 08:55 | 0,680 500 | 0,785 80 | 0,725 0,725 | 1,370 0,402 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,258 1,258 | 0,000 0,00 % | 08:03 | 1,258 500 | 1,362 500 | 1,258 1,258 | 1,438 1,204 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 08:08 | 55,00 100 | 57,00 100 | 55,00 55,00 | 65,50 49,800 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 08:12 | 6,650 500 | 6,800 500 | 6,600 6,600 | 6,900 3,383 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 2,815 2,855 | -0,040 -1,40 % | 08:27 | 2,770 780 | 2,885 780 | 2,815 2,815 | 4,870 2,520 | 0 0 | - | ||
| PRESURANCE HOLDINGS INC A42CQ9 Frankfurt | 0,494 0,550 | 0,000 0,00 % | 01.06. | - | - | 0,000 0,000 | 11,970 2,884 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 6,020 6,050 | -0,030 -0,50 % | 08:03 | 6,000 460 | 6,170 200 | 6,020 6,020 | 9,330 5,760 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A41QAA Stuttgart | 0,008 0,008 | 0,000 0,00 % | 07:37 | 0,008 125.000 | 0,017 58.824 | 0,008 0,008 | 0,030 0,005 | 0 0 | 2 | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 13,696 13,950 | -0,254 -1,82 % | 08:07 | 13,702 100 | 14,702 100 | 13,696 13,696 | 14,168 8,509 | 0 0 | 1 | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 9,600 9,400 | +0,200 +2,13 % | 08:08 | 9,600 200 | 9,900 200 | 9,600 9,600 | 9,850 5,150 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 162,00 164,00 | -2,00 -1,22 % | 08:27 | 162,00 20 | 170,00 20 | 162,00 162,00 | 232,00 109,00 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 08:07 | 12,800 100 | 15,100 100 | 13,700 13,700 | 14,500 8,100 | 0 0 | 7 | ||
| PRIMO BRANDS CORPORATION A40STU Frankfurt | 20,400 21,200 | -0,800 -3,77 % | 08:55 | 20,400 300 | 21,000 300 | 20,400 20,400 | 24,800 12,700 | 0 0 | - | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:04 | 0,034 70.000 | 0,049 70.000 | 0,032 0,032 | 0,053 0,030 | 0 0 | - | ||
| PRINCE SILVER CORP A3E4QS Frankfurt | 0,230 0,224 | +0,006 +2,68 % | 08:55 | 0,230 8.700 | 0,260 7.700 | 0,230 0,230 | 0,580 0,210 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 08:07 | 33,200 100 | 34,200 100 | 33,200 33,200 | 33,800 24,400 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,198 0,203 | -0,005 -2,46 % | 08:27 | 0,198 5.100 | 0,237 5.100 | 0,198 0,198 | 0,478 0,128 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 08:07 | 5,650 500 | 5,750 500 | 5,650 5,650 | 7,200 3,920 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,160 2,210 | -0,050 -2,26 % | 08:27 | 2,180 960 | 2,280 960 | 2,160 2,160 | 2,415 2,060 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 7,920 7,940 | -0,020 -0,25 % | 07:37 | 7,940 126 | 8,100 123 | 7,920 7,920 | 12,400 5,550 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 3,200 3,200 | 0,000 0,00 % | 08:16 | 3,200 800 | 4,980 2.000 | 3,200 3,200 | 3,500 2,100 | 0 0 | 1 | ||
| PROACT IT GROUP AB A3CPLX Frankfurt | 10,980 11,060 | -0,080 -0,72 % | 08:03 | 10,840 500 | 11,060 500 | 10,980 10,980 | 13,140 7,920 | 0 0 | 1 | ||
| PROACTIS SA 565818 Stuttgart | 0,028 0,028 | 0,000 0,00 % | 07:38 | 0,028 35.714 | 0,036 28.169 | 0,028 0,028 | 0,080 0,024 | 0 0 | - | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,069 0,070 | -0,001 -0,72 % | 08:55 | 0,070 1.500 | 0,152 2.218 | 0,069 0,069 | 0,091 0,039 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,545 0,540 | +0,005 +0,93 % | 08:55 | 0,540 186 | 0,625 5.621 | 0,545 0,545 | 0,575 0,280 | 0 0 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Stuttgart | 38,360 38,980 | -0,620 -1,59 % | 07:38 | 38,380 258 | 39,240 382 | 38,360 38,360 | 68,00 33,150 | 0 0 | 11 | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Düsseldorf | 15,000 14,800 | +0,200 +1,35 % | 08:12 | 15,000 300 | 16,000 300 | 15,000 15,000 | 17,400 13,800 | 0 0 | 6 | ||
| PRO-DEX INC A1C0JP Frankfurt | 48,400 47,600 | +0,800 +1,68 %
| 08:07 | 48,400 100 | 49,400 100 | 48,400 48,400 | 57,50 20,200 | 0 0 | 3 | ||
| PRODWAYS GROUP SA A2DQ77 Stuttgart | 0,728 0,762 | -0,034 -4,46 % | 07:37 | 0,746 13.405 | 0,976 10.246 | 0,732 0,728 | 0,870 0,261 | 0 0 | 1 | ||
| PROFILE SYSTEMS & SOFTWARE SA A0MNF1 Frankfurt | 8,800 8,720 | +0,080 +0,92 % | 08:10 | 8,800 120 | 9,160 120 | 8,800 8,800 | 8,770 6,830 | 0 0 | - | ||
| PROFILGRUPPEN AB 570288 Frankfurt | 9,880 9,900 | -0,020 -0,20 % | 08:03 | 9,960 100 | 10,300 100 | 9,880 9,880 | 14,550 8,200 | 0 0 | - | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 0,642 0,656 | -0,014 -2,13 % | 08:03 | 0,634 100 | 0,796 100 | 0,642 0,642 | 1,815 0,518 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.