Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,9 Mio. 120,9 Mio. 73,1 Mio. 45,7 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,225 1,215 | +0,010 +0,82 % | 08:03 | 1,225 250 | 1,300 250 | 1,225 1,225 | 1,310 0,922 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 22.05. | 8,300 121 | 9,450 106 | 8,300 8,300 | 9,650 5,700 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG München | 115,23 115,22 | 0,00 0,00 % | 22.05. | 114,80 175 | 115,95 174 | 115,23 115,23 | 121,66 99,09 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 3,660 3,640 | +0,020 +0,55 % | 08:04 | 3,660 900 | 3,960 800 | 3,660 3,660 | 3,680 2,400 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,160 0,160 | 0,000 0,00 % | 22.05. | 0,178 3.000 | 0,316 3.000 | 0,160 0,160 | 0,200 0,130 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Frankfurt | 23,200 23,700 | 0,000 0,00 % | 22.05. | 22,600 89 | 25,400 79 | 23,300 22,600 | 27,200 20,200 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 0,036 | 0,000 0,00 % | 05.05. | 0,028 37.000 | 0,033 8.000 | 0,000 0,000 | 0,208 0,030 | 0 0 | - | ||
| LOANDEPOT INC A143LM Frankfurt | 1,040 1,060 | -0,020 -1,89 % | 08:05 | 1,040 2.890 | 1,070 2.890 | 1,040 1,040 | 2,760 0,885 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:06 | 0,009 118.000 | 0,024 43.000 | 0,009 0,009 | 0,023 0,001 | 0 0 | - | ||
| LODESTAR METALS CORP A40LPS Frankfurt | 0,005 0,005 | 0,000 0,00 % | 06.05. | 0,002 2.000 | 0,015 2.000 | 0,000 0,000 | 0,021 0,001 | 0 0 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 10,000 10,000 | 0,000 0,00 % | 22.05. | 10,000 100 | 11,000 335 | 10,000 10,000 | 13,000 8,000 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,362 0,380 | -0,018 -4,74 % | 08:06 | 0,362 5.550 | 0,416 4.850 | 0,362 0,362 | 0,610 0,300 | 0 0 | - | ||
| LOGAN RIDGE FINANCE CORPORATION A3CTU4 Frankfurt | 15,400 15,500 | 0,000 0,00 % | 22.05. | 15,500 240 | 15,700 240 | 15,600 15,400 | 24,600 15,200 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 1,555 1,505 | +0,050 +3,32 % | 08:03 | 1,555 1.500 | 1,670 1.500 | 1,555 1,555 | 1,970 0,786 | 0 0 | - | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,270 1,260 | +0,010 +0,79 % | 08:05 | 1,270 1.580 | 1,360 1.480 | 1,270 1,270 | 1,545 0,976 | 0 0 | 1 | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,156 0,148 | +0,008 +5,41 % | 08:03 | 0,156 10.000 | 0,189 10.000 | 0,156 0,156 | 0,196 0,107 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A2H6XD Frankfurt | 13,000 13,050 | -0,050 -0,38 % | 08:03 | 13,000 250 | 13,250 250 | 13,000 13,000 | 14,700 11,800 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR Frankfurt | 0,038 0,031 | +0,007 +23,87 % | 22.05. | 0,040 54.348 | 0,040 48.310 | 0,038 0,031 | 0,225 0,030 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Stuttgart | 0,065 0,067 | -0,002 -2,99 % | 08:01 | 0,061 10.000 | 0,081 10.000 | 0,065 0,065 | 0,415 0,061 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A2PWTD Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 08:04 | 33,400 100 | 35,400 100 | 33,400 33,400 | 35,800 25,800 | 0 0 | 4 | ||
| LONDON TUNNELS PLC A40GVP Frankfurt | 2,300 2,300 | 0,000 0,00 % | 22.05. | 2,100 330 | 2,920 330 | 2,300 2,300 | 3,200 1,980 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 08:03 | 59,00 200 | 61,00 200 | 59,00 59,00 | 65,00 48,600 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 6,100 6,150 | 0,000 0,00 % | 22.05. | 6,150 100 | 6,850 100 | 6,100 6,050 | 6,250 5,200 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 0,870 0,825 | 0,000 0,00 % | 22.05. | 0,845 2.367 | 0,885 2.260 | 0,870 0,850 | 2,600 0,780 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,400 0,394 | +0,006 +1,52 % | 08:03 | 0,410 625 | 0,434 625 | 0,400 0,400 | 0,545 0,268 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 München | 75,50 75,50 | 0,00 0,00 % | 08:07 | 75,00 250 | 77,00 250 | 75,50 75,50 | 90,50 65,00 | 0 0 | 4 | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 3,740 3,740 | 0,000 0,00 % | 22.05. | 3,740 100 | 3,760 100 | 3,740 3,740 | 7,000 3,280 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Frankfurt | 0,550 0,550 | 0,000 0,00 % | 22.05. | 0,540 750 | 0,555 750 | 0,550 0,550 | 0,942 0,480 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05. | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,067 0,001 | 0 0 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 336,00 342,00 | 0,00 0,00 % | 21.05. | 328,00 28 | 336,00 27 | 0,000 0,000 | 366,00 173,00 | 0 0 | 6 | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 1,130 1,050 | -0,130 -10,32 % | 21.05. | 1,260 1.193 | 1,330 1.124 | 0,000 0,000 | 1,430 0,640 | 0 0 | 8 | ||
| LSB INDUSTRIES INC 866808 Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 08:05 | 6,450 780 | 6,500 780 | 6,450 6,450 | 9,100 4,300 | 0 0 | 5 | ||
| LSI INDUSTRIES INC 919518 Frankfurt | 13,200 13,800 | 0,000 0,00 % | 22.05. | 13,500 149 | 14,200 141 | 13,600 13,200 | 21,200 12,500 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 3,320 3,320 | 0,000 0,00 % | 22.05. | 3,500 2.320 | 3,520 2.320 | 3,320 3,320 | 4,080 2,920 | 0 0 | - | ||
| LUCA MINING CORP A3D74X Stuttgart | 0,840 0,830 | 0,000 0,00 % | 08:00 | 0,840 10.000 | 0,845 7.500 | 0,840 0,840 | 0,985 0,268 | 0 0 | - | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,173 0,159 | +0,024 +15,84 % | 21.05. | 0,139 21.700 | 0,158 14.700 | 0,000 0,000 | 0,420 0,150 | 0 0 | 4 | ||
| LUCECO PLC A2ATVM Frankfurt | 1,800 1,770 | +0,030 +1,69 % | 08:03 | 1,800 1.500 | 1,860 1.500 | 1,800 1,800 | 2,240 1,330 | 0 0 | 3 | ||
| LUCIBEL SA A117T7 Stuttgart | 0,051 0,061 | 0,000 0,00 % | 08:04 | 0,051 10.000 | 0,115 10.000 | 0,051 0,051 | 0,407 0,041 | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 22.05. | 10,000 200 | 11,000 1.000 | 10,000 10,000
| 11,000 8,300 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 08:04 | 8,600 350 | 9,600 350 | 8,600 8,600 | 12,400 6,400 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 6,150 6,340 | 0,000 0,00 % | 22.05. | 6,240 321 | 6,310 303 | 6,350 6,150 | 9,910 5,010 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 2,140 2,220 | 0,000 0,00 % | 22.05. | 2,120 1.000 | 2,140 1.000 | 2,140 2,140 | 2,740 2,000 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,150 1,140 | 0,000 0,00 % | 22.05. | 1,090 92 | 1,260 2.011 | 1,150 1,120 | 1,260 0,520 | 0 0 | - | ||
| LUMIBIRD SA 910292 Stuttgart | 14,800 14,850 | -0,050 -0,34 % | 08:04 | 14,800 150 | 15,300 150 | 14,800 14,800 | 15,550 6,660 | 0 0 | - | ||
| LUMINA GOLD CORP A2N5K0 München | 0,772 0,772 | 0,000 0,00 % | 08:00 | 0,768 10.000 | 0,802 10.000 | 0,772 0,772 | 0,772 0,295 | 0 0 | 2 | ||
| LUMINE GROUP INC A3D60U München | 29,200 29,500 | 0,000 0,00 % | 08:01 | 29,200 100 | 29,800 100 | 29,200 29,200 | 31,900 20,600 | 0 0 | - | ||
| LUNGLIFE AI INC A3CY3X Frankfurt | 0,035 0,035 | 0,000 0,00 % | 22.05. | 0,041 12.196 | 0,055 9.091 | 0,038 0,035 | 0,206 0,009 | 0 0 | 1 | ||
| LUPAKA GOLD CORP A3DR5S Frankfurt | 0,036 0,039 | 0,000 0,00 % | 22.05. | 0,036 27.780 | 0,076 13.160 | 0,040 0,036 | 0,065 0,001 | 0 0 | 2 | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,063 0,063 | 0,000 0,00 % | 22.05. | 0,046 2.200 | 0,098 14.410 | 0,063 0,047 | 0,094 0,042 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .