Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 568,7 Mio. 274,2 Mio. 120,8 Mio. 119,5 Mio. 84,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,050 0,050 | 0,000 0,00 % | 19.12. | 0,050 4.014 | 0,600 4.000 | 0,050 0,050 | 0,100 0,001 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Düsseldorf | 14,100 14,000 | +0,100 +0,71 % | 19.12. | 14,000 300 | 14,300 300 | 14,200 13,400 | 20,000 11,800 | 0 0 | 10 | ||
| HOPIUM SA A41BS1 Frankfurt | 0,006 0,005 | +0,000 +3,77 % | 19.12. | 0,006 35.715 | 0,006 50.000 | 0,006 0,006 | 0,496 0,005 | 0 0 | - | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 19.12. | 13,000 100 | 13,700 100 | 12,800 12,800 | 22,400 12,500 | 0 0 | - | ||
| HORISONT ENERGI AS A2QNES Stuttgart | 0,103 0,101 | 0,000 0,00 % | 19.12. | 0,104 5.000 | 0,130 5.000 | 0,103 0,103 | 0,168 0,059 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 19.12. | 14,600 200 | 16,300 200 | 14,900 14,800 | 15,200 12,800 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 37,940 37,940 | 0,000 0,00 % | 19.12. | 37,845 1.000 | 37,880 1.000 | 37,940 37,940 | 39,065 32,610 | 0 0 | - | ||
| HORUS AG 520412 Stuttgart | 1,900 1,900 | 0,000 0,00 % | 19.12. | 1,900 1.500 | 3,200 1.600 | 1,900 1,900 | 2,600 0,970 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,330 1,350 | -0,020 -1,48 % | 19.12. | 1,300 800 | 1,460 1.349 | 1,330 1,310 | 1,710 1,210 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,670 0,670 | 0,000 0,00 % | 19.12. | 0,670 5.000 | 0,700 1.500 | 0,670 0,670 | 0,756 0,356 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Stuttgart | 89,00 89,50 | 0,00 0,00 % | 19.12. | 86,00 1.400 | 90,00 1.900 | 89,00 89,00 | 136,00 75,50 | 0 0 | - | ||
| HOYNE BANCORP INC A41L43 Frankfurt | 11,540 11,500 | +0,040 +0,35 % | 19.12. | 11,520 100 | 11,940 - | 11,540 11,540 | 11,924 11,448 | 0 0 | - | ||
| HPQ SILICON INC A3DQZ3 Frankfurt | 0,109 0,111 | -0,002 -1,80 % | 19.12. | 0,098 10.000 | 0,113 5.000 | 0,109 0,109 | 0,180 0,085 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 2,580 2,560 | +0,020 +0,78 % | 19.12. | 2,580 780 | 2,660 780 | 2,580 2,580 | 2,580 1,990 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HT5 AG A0MYT7 Stuttgart | 1,405 1,430 | 0,000 0,00 % | 19.12. | 1,445 5.000 | 1,630 499 | 1,405 1,405 | 1,725 1,270 | 0 0 | - | ||
| HTG MOLECULAR DIAGNOSTICS INC A3D39C Berlin | 3,680 - | 0,000 0,00 % | 15.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,006 0,006 | 0,000 0,00 % | 19.12. | 0,007 461.600 | 0,037 82.200 | 0,006 0,006 | 0,037 0,006 | 0 0 | 2 | ||
| HUDDLY AS A411HK Frankfurt | 1,135 1,150 | -0,015 -1,30 % | 19.12. | 1,130 500 | 1,280 500 | 1,135 1,135 | 2,192 0,440 | 0 0 | 2 | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 11,220 11,220 | 0,000 0,00 % | 19.12. | 11,160 180 | 11,620 180 | 11,220 11,220 | 11,830 9,335 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 19.12. | 7,100 1.700 | 7,950 1.600 | 7,050 7,050 | 9,400 6,050 | 0 0 | 12 | ||
| HUGOTON ROYALTY TRUST 932472 Berlin | 0,600 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 7,000 7,000 | 0,000 0,00 % | 19.12. | 7,000 200 | 7,500 200 | 7,000 7,000 | 9,140 6,550 | 0 0 | - | ||
| HUMANA AB A2AFX9 Frankfurt | 4,425 4,375 | +0,050 +1,14 % | 19.12. | 4,475 700 | 4,620 700 | 4,425 4,425 | 4,495 2,945 | 0 0 | - | ||
| HUMBLE GROUP AB A2JAZV Frankfurt | 0,663 0,670 | -0,007 -1,04 % | 19.12. | 0,659 4.600 | 0,750 4.000 | 0,663 0,663 | 1,100 0,611 | 0 0 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 1,490 2,000 | -0,510 -25,50 % | 19.12. | 1,490 700 | 1,600 700 | 1,490 1,490 | 2,540 0,304 | 0 0 | - | ||
| HUNTER GROUP ASA A3EJET München | 0,180 0,180 | 0,000 0,00 % | 19.12. | 0,156 1.500 | 0,176 1.500 | 0,180 0,180 | 0,196 0,033 | 0 0 | - | ||
| HUNYVERS SA A3DFA4 Frankfurt | 6,300 6,360 | -0,060 -0,94 % | 19.12. | 6,260 480 | 6,540 480 | 6,300 6,300 | 10,700 5,900 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 19.12. | 12,300 200 | 13,100 200 | 12,600 12,600 | 21,000 11,400 | 0 0 | 1 | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 154,00 154,00 | -1,00 -0,65 % | 18.12. | 154,00 39 | 155,00 38 | 0,000 0,000 | 154,00 111,00 | 0 0 | 7 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 4,890 4,870 | +0,020 +0,41 % | 19.12. | 4,830 420 | 5,040 420 | 4,890 4,890 | 8,120 4,870 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 19.12. | 8,200 420 | 8,450 420 | 8,300 8,300 | 10,500 7,250 | 0 0 | 2 | ||
| HUUUGE INC A2QNUT Frankfurt | 5,460 5,460 | 0,000 0,00 % | 19.12. | 5,460 500 | 6,700 50 | 5,460 5,460 | 6,050 3,925 | 0 0 | - | ||
| HVIVO PLC A1KAME Stuttgart | 0,072 0,066 | 0,000 0,00 % | 19.12. | 0,074 25.000 | 0,096 25.000 | 0,072 0,072 | 0,226 0,046 | 0 0 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 17,000 18,000 | -1,000 -5,56 % | 19.12. | 15,700 13 | 17,000 814 | 17,000 17,000 | 43,000 15,500 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 7,700 7,650 | 0,000 0,00 % | 19.12. | 7,750 5.000 | 10,700 5.000 | 7,700 7,700 | 8,850 7,600 | 0 0 | - | ||
| HYDROGEN CAPITAL GROWTH PLC A3CWKE Frankfurt | 0,146 0,146 | 0,000 0,00 % | 19.12. | 0,141 710 | 0,163 11.218 | 0,152 0,146 | 0,358 0,134 | 0 0 | 1 | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Stuttgart | 0,027 0,024 | 0,000 0,00 % | 19.12. | 0,029 35.088 | 0,046 100.000 | 0,027 0,027 | 0,059 0,003 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 Frankfurt | 3,610 3,610 | 0,000 0,00 % | 19.12. | 3,630 276 | 4,210 238 | 3,640 3,610 | 8,580 3,610 | 0 0 | - | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Berlin | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 613.800 | 0,020 1.000 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Stuttgart | 5,920 6,000 | 0,000 0,00 % | 19.12. | 5,860 500 | 6,060 786 | 5,920 5,920 | 6,940 4,770 | 0 0 | - | ||
| HYNION AS A3CM9J Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,001 1.500 | 0,003 1.500 | 0,000 0,000 | 0,024 0,000 | 0 0 | - | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Frankfurt | 0,047 0,045 | +0,002 +4,68 % | 19.12. | 0,036 5.000 | 0,060 5.000 | 0,047 0,047 | 0,083 0,033 | 0 0 | 2 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Frankfurt | 2,760 2,870 | -0,110 -3,83 % | 19.12. | 2,890 3.200 | 2,910 3.100 | 2,760 2,760 | 3,456 2,720 | 0 0 | 1 | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Frankfurt | 4.260,00 4.300,00 | -40,00 -0,93 % | 19.12. | 4.220,00 1 | 4.360,00 1 | 4.260,00 4.260,00 | 4.440,00 4.200,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .