Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 27,3 Mio. 25,4 Mio. 22,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,020 0,022 | -0,001 -5,56 % | 08:10 | 0,025 120.000 | 0,060 49.900 | 0,020 0,020 | 0,148 0,015 | 0 0 | 1 | ||
| INCREMENTUM CRYPTO GOLD FUND A2QPXT München | 228,30 224,05 | +4,25 +1,90 % | 08:13 | 215,95 700 | 218,35 700 | 228,30 228,30 | 224,05 198,62 | 0 0 | - | ||
| INDEL B SPA A2DR76 Frankfurt | 19,450 19,500 | 0,000 0,00 % | 08:17 | 18,800 190 | 19,600 190 | 19,450 19,450 | 21,300 18,100 | 0 0 | - | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,830 0,830 | 0,000 0,00 % | 13:39 | 0,830 717 | 1,640 2.000 | 0,830 0,830 | 0,830 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,680 1,640 | +0,040 +2,44 % | 08:07 | 1,610 2.500 | 1,670 2.500 | 1,680 1,680 | 2,080 1,640 | 0 0 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 13,200 13,700 | -0,500 -3,65 % | 08:05 | 12,600 200 | 13,200 200 | 13,200 13,200 | 14,600 9,950 | 0 0 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA CDR A417YJ Frankfurt | 6,850 7,100 | -0,250 -3,52 % | 15:25 | 6,850 730 | 7,600 658 | 6,850 6,850 | 7,200 5,200 | 0 0 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 5,010 5,050 | -0,195 -3,75 % | 26.02. | 5,170 970 | 5,295 950 | 0,000 0,000 | 5,525 2,186 | 0 0 | 5 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 5,660 5,700 | -0,040 -0,70 % | 15:25 | 5,660 2 | 6,400 320 | 5,660 5,520 | 6,500 4,460 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 - | 0,000 0,00 % | 20.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 614.000 | 0,049 10.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Frankfurt | 4,460 4,470 | -0,010 -0,22 % | 08:01 | 4,365 1.000 | 4,520 1.000 | 4,460 4,460 | 6,460 3,910 | 0 0 | - | ||
| INFICON HOLDING AG A4176W Tradegate | 134,00 135,00 | +4,00 +3,08 % | 26.02. | 127,00 40 | 128,00 40 | 0,000 0,000 | 136,00 129,00 | 0 0 | - | ||
| INFINITII AI INC A3DV5G Frankfurt | 0,011 0,019 | -0,008 -42,11 % | 08:06 | 0,016 125.000 | 0,028 71.500 | 0,011 0,011 | 0,043 0,001 | 0 0 | 1 | ||
| INFINITY STONE VENTURES CORP A3EQW9 Frankfurt | 0,006 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,150 0,176 | -0,026 -14,53 % | 08:00 | 0,143 10.000 | 0,179 10.000 | 0,150 0,150 | 0,257 0,114 | 0 0 | - | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 08:33 | 29,800 60 | 30,800 60 | 30,000 30,000 | 30,200 15,300 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 4,100 4,040 | +0,060 +1,49 % | 08:00 | 4,020 5.000 | 4,120 5.000 | 4,100 4,100 | 5,400 2,760 | 0 0 | 7 | ||
| INFOTEL SA 918337 Stuttgart | 35,000 35,600 | -0,600 -1,69 % | 16:19 | 35,200 100 | 35,300 56 | 35,200 34,600 | 46,300 33,700 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 2,250 2,290 | -0,040 -1,75 % | 08:10 | 2,260 1.400 | 2,410 1.300 | 2,250 2,250 | 2,530 1,530 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Frankfurt | 7,700 7,150 | +0,550 +7,69 % | 15:25 | 7,750 1.283 | 8,250 1.215 | 7,800 7,700 | 9,250 4,020 | 0 0 | 2 | ||
| ING GROEP NV CDR A4126R Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:04 | 19,700 100 | 20,200 100 | 20,200 20,200 | 22,200 13,500 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 73,50 72,00 | +1,50 +2,08 % | 08:00 | 72,00 200 | 75,50 200 | 73,50 73,50 | 74,50 51,00 | 0 0 | 1 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Frankfurt | 19,300 17,100 | 0,000 0,00 % | 08:06 | 20,600 500 | 21,200 500 | 19,300 19,300 | 19,600 16,400 | 0 0 | 4 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,258 0,300 | -0,042 -14,00 % | 15:25 | 0,258 2.000 | 0,406 500 | 0,258 0,179 | 0,600 0,138 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S München | 0,261 0,261 | 0,000 0,00 % | 08:06 | 0,272 5.000 | 0,306 5.000 | 0,261 0,261 | 0,275 0,165 | 0 0 | 1 | ||
| INISSION AB A3CRGG Frankfurt | 5,260 5,280 | -0,020 -0,38 % | 08:01 | 5,180 1.000 | 5,360 1.000 | 5,260 5,260 | 5,280 3,450 | 0 0 | - | ||
| INMED PHARMACEUTICALS INC A40UCN Frankfurt | 0,650 0,670 | -0,020 -2,99 % | 08:04 | 0,625 9.600 | 0,770 7.800 | 0,650 0,650 | 6,600 0,665 | 0 0 | 4 | ||
| INMOLECULE NANOTECH SA A41FYR Frankfurt | 3,740 3,740
| 0,000 0,00 % | 08:01 | 3,780 100 | 4,480 100 | 3,740 3,740 | 4,000 3,500 | 0 0 | - | ||
| INNATE PHARMA SA ADR A2PSSH Stuttgart | 1,350 1,410 | -0,060 -4,26 % | 15:47 | 1,340 1.500 | 1,440 1.373 | 1,420 1,350 | 2,040 1,340 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 2,730 2,740 | -0,010 -0,36 % | 15:25 | 2,730 731 | 2,890 694 | 2,740 2,730 | 3,750 2,610 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 4,180 4,340 | -0,160 -3,69 % | 08:04 | 4,200 2.200 | 4,720 2.000 | 4,180 4,180 | 8,000 3,500 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,155 0,162 | -0,007 -4,56 % | 08:10 | 0,160 31.300 | 0,225 22.300 | 0,155 0,155 | 0,326 0,122 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,049 0,053 | -0,004 -6,67 % | 08:06 | 0,050 40.000 | 0,057 35.100 | 0,049 0,049 | 0,066 0,008 | 0 0 | - | ||
| INSEEGO CORP A3EKZ2 Tradegate | 11,900 11,600 | +1,200 +11,22 % | 26.02. | 9,700 2.070 | 9,950 2.010 | 0,000 0,000 | 14,500 7,800 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,131 0,141 | -0,010 -7,09 % | 15:25 | 0,126 7.900 | 0,187 5.400 | 0,141 0,107 | 0,326 0,109 | 0 0 | - | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 Frankfurt | 4,620 4,320 | +0,300 +6,94 % | 15:25 | 4,320 2.400 | 4,880 2.100 | 4,620 4,120 | 7,350 3,940 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,875 0,835 | +0,040 +4,79 % | 08:07 | 0,850 500 | 1,050 500 | 0,875 0,875 | 1,020 0,354 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Stuttgart | 0,260 0,252 | +0,008 +3,17 % | 16:18 | 0,262 379 | 0,408 35.000 | 0,264 0,248 | 0,320 0,137 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Stuttgart | 6,800 6,900 | -0,100 -1,45 % | 15:33 | 6,850 292 | 7,100 704 | 6,900 6,750 | 9,000 5,800 | 0 0 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 1,600 1,540 | +0,060 +3,90 % | 27.02. | 1,480 1.100 | 1,630 1.000 | 0,000 0,000 | 2,760 1,400 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 15,0 Mio. | 0,024 124.000 | 0,000 0,000 | 0,058 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,369 0,386 | -0,017 -4,40 % | 08:17 | 0,334 8.989 | 0,390 7.777 | 0,369 0,369 | 0,386 0,140 | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 288,00 290,00 | -2,00 -0,69 % | 15:25 | 288,00 4 | 316,00 4 | 290,00 278,00 | 318,00 260,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Stuttgart | 2,000 2,000 | 0,000 0,00 % | 15:46 | 2,000 650 | 2,200 470 | 2,000 2,000 | 2,600 1,900 | 0 0 | - | ||
| INSTIL BIO INC A3E2GE Frankfurt | 7,000 7,200 | -0,200 -2,78 % | 08:04 | 6,950 1.300 | 7,900 1.200 | 7,000 7,000 | 11,032 5,650 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 4,0 Mio. | 0,013 160.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 6,760 6,975 | -0,215 -3,08 % | 15:25 | 6,705 373 | 7,075 354 | 6,760 6,730 | 7,215 4,245 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 2,890 2,910 | -0,020 -0,69 % | 15:25 | 2,885 866 | 3,045 823 | 2,895 2,890 | 4,055 2,850 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,166 0,166 | -0,001 -0,30 % | 16:16 | 0,165 12.121 | 0,170 11.765 | 0,168 0,165 | 0,635 0,066 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.