Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,1 Mio. 45,4 Mio. 42,4 Mio. 22,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA ADR A1J2CW Frankfurt | 25,600 28,600 | -3,000 -10,49 % | 08:03 | 25,200 200 | 26,400 200 | 25,600 25,600 | 30,600 22,600 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 9,250 9,450 | -0,200 -2,12 % | 15:29 | 9,250 218 | 10,100 197 | 9,300 9,250 | 10,800 9,400 | 0 0 | - | ||
| IRCE SPA 904351 Stuttgart | 1,790 1,810 | 0,000 0,00 % | 10:22 | 1,790 3.000 | 2,020 3.000 | 1,790 1,760 | 2,180 1,605 | 0 0 | - | ||
| IRISITY AB A1W745 Frankfurt | 0,015 0,014 | +0,001 +8,82 % | 08:03 | 0,023 86.200 | 0,045 1.000 | 0,015 0,015 | 0,325 0,009 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,244 0,249 | -0,006 -2,21 % | 08:12 | 0,240 8.400 | 0,319 8.400 | 0,244 0,244 | 1,460 0,243 | 0 0 | 3 | ||
| IRONVELD PLC 693533 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 1,2 Mio. | 0,001 771.873 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K München | 12,500 13,400 | -0,900 -6,72 % | 17:25 | 12,500 480 | 12,800 469 | 12,700 12,500 | 16,600 7,850 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 1,230 1,240 | -0,010 -0,81 % | 15:29 | 1,250 1.600 | 1,380 1.500 | 1,285 1,230 | 2,340 1,220 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Berlin | 115,00 116,34 | -1,34 -1,15 % | 08:08 | 114,66 300 | 114,94 300 | 115,00 115,00 | 138,02 98,39 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 54,16 54,26 | -0,17 -0,32 % | 30.07. | 54,64 2.000 | 54,69 2.000 | 0,000 0,000 | 56,82 42,689 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Berlin | 62,90 65,07 | -2,17 -3,33 % | 08:08 | 60,99 1.700 | 61,19 1.700 | 62,90 62,90 | 65,07 43,130 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Berlin | 176,68 177,08 | -0,40 -0,23 % | 19:45 | 173,14 1.800 | 180,22 1.600 | 176,84 176,36 | 190,12 162,24 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,066 0,067 | -0,001 -1,79 % | 08:05 | 0,072 27.600 | 0,094 32.100 | 0,066 0,066 | 0,387 0,050 | 0 0 | - | ||
| ISUN INC A2QMYD Berlin | 0,098 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 26,700 26,700 | 0,000 0,00 % | 08:03 | 25,700 100 | 26,600 100 | 26,700 26,700 | 28,700 22,600 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 1,510 1,530 | -0,020 -1,31 % | 08:05 | 1,486 2.100 | 1,568 2.000 | 1,510 1,510 | 2,690 1,530 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,370 1,410 | -0,040 -2,84 % | 08:05 | 1,360 2.300 | 1,680 1.800 | 1,370 1,370 | 1,900 0,935 | 0 0 | - | ||
| ITAFOS INC A3CUTN Stuttgart | 1,860 1,850 | 0,000 0,00 % | 07:43 | 1,830 3.200 | 1,890 6.000 | 1,860 1,860 | 1,890 0,860 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 19,400 19,500 | 0,000 0,00 % | 15:29 | 19,550 103 | 21,600 93 | 19,600 19,400 | 24,000 18,550 | 0 0 | - | ||
| ITERA ASA 918708 Frankfurt | 0,754 0,750 | +0,004 +0,53 % | 08:06 | 0,746 1.380 | 0,778 1.380 | 0,754 0,754 | 0,998 0,674 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,530 0,540 | -0,010 -1,85 % | 08:03 | 0,520 750 | 0,635 750 | 0,530 0,530 | 0,665 0,380 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 08:03 | 9,300 500
| 9,700 500 | 9,350 9,350 | 9,800 7,250 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,290 1,320 | -0,030 -2,27 % | 08:03 | 1,285 2.700 | 1,335 2.700 | 1,290 1,290 | 1,425 0,874 | 0 0 | - | ||
| IVESTOS AG 794871 Berlin | 1,750 1,750 | 0,000 0,00 % | 08:13 | 1,750 30 | 4,000 20 | 1,750 1,750 | 4,000 1,750 | 0 0 | - | ||
| IVF HARTMANN HOLDING AG A1J1DQ Stuttgart | 142,00 145,00 | 0,00 0,00 % | 07:41 | 143,00 150 | 155,00 287 | 142,00 142,00 | 160,00 140,00 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 2,150 2,120 | +0,030 +1,42 % | 08:17 | 2,000 1.440 | 2,500 250 | 2,150 2,150 | 2,700 1,420 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,131 0,131 | 0,000 0,00 % | 08:03 | 0,122 10.000 | 0,159 10.000 | 0,131 0,131 | 0,160 0,080 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Stuttgart | 0,017 0,018 | 0,000 0,00 % | 07:55 | 0,020 100.000 | 0,036 100.000 | 0,017 0,017 | 0,029 0,006 | 0 0 | - | ||
| IZERTIS SA A2PV5A Frankfurt | 9,580 9,580 | 0,000 0,00 % | 08:00 | 9,660 100 | 10,450 100 | 9,580 9,580 | 10,300 9,500 | 0 0 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,168 0,153 | +0,001 +0,60 % | 30.07. | 0,161 10.000 | 0,181 9.000 | 0,000 0,000 | 0,294 0,022 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 13,800 13,900 | 0,000 0,00 % | 08:03 | 13,800 2.000 | 14,300 2.000 | 13,800 13,800 | 14,100 10,400 | 0 0 | 13 | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,075 0,081 | -0,007 -8,02 % | 08:02 | 0,069 15.000 | 0,092 15.000 | 0,075 0,075 | 0,081 0,032 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 3,900 3,900 | 0,000 0,00 % | 08:03 | 3,780 150 | 4,280 150 | 3,900 3,900 | 6,660 3,900 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 22,250 22,000 | +0,250 +1,14 % | 08:20 | 21,600 100 | 22,050 100 | 22,250 22,250 | 22,600 13,980 | 0 0 | - | ||
| JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,238 0,256 | -0,018 -7,03 % | 15:29 | 0,224 8.929 | 0,264 7.576 | 0,240 0,228 | 0,382 0,202 | 0 0 | 2 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 2,740 2,760 | -0,020 -0,72 % | 08:03 | 2,720 500 | 3,120 500 | 2,740 2,740 | 3,520 1,380 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 4,120 4,100 | +0,020 +0,49 % | 08:03 | 4,100 1.500 | 4,440 1.500 | 4,120 4,120 | 4,460 3,220 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,610 1,610 | 0,000 0,00 % | 08:03 | 1,600 500 | 1,810 500 | 1,610 1,610 | 2,360 1,480 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Tradegate | 23,560 23,290 | +0,810 +3,56 % | 29.07. | 22,350 900 | 22,800 880 | 0,000 0,000 | 23,560 23,560 | 0 0 | - | ||
| JAMF HOLDING CORP A2P9J0 Tradegate | 6,950 7,000 | 0,000 0,00 % | 30.07. | 6,400 1.570 | 6,450 1.550 | 0,000 0,000 | 16,700 6,850 | 0 0 | 2 | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 20,800 21,000 | 0,000 0,00 % | 19:55 | 20,800 130 | 21,000 130 | 21,200 20,600 | 25,400 17,700 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 2,0 Mio. | 0,021 142.900 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Hamburg | 4,520 4,760 | -0,240 -5,04 % | 08:16 | 4,520 111 | 7,450 68 | 4,520 4,520 | 5,800 4,140 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 08:12 | 8,400 2.500 | 8,500 2.500 | 8,350 8,350 | 8,400 6,500 | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:02 | 0,010 10.000 | 0,046 10.000 | 0,019 0,019 | 0,044 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 7,050 7,550 | 0,000 0,00 % | 08:10 | 7,050 250 | 7,550 250 | 7,050 7,050 | 9,650 5,900 | 0 0 | 2 | ||
| JENSEN-GROUP NV A0LG0S Stuttgart | 56,80 56,40 | 0,00 0,00 % | 10:22 | 57,00 250 | 57,80 100 | 57,40 56,80 | 58,40 37,200 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 41,800 41,800 | 0,000 0,00 % | 08:03 | 40,400 200 | 41,800 200 | 41,800 41,800 | 45,400 31,200 | 0 0 | 3 | ||
| JERSEY OIL AND GAS PLC A14XHW Frankfurt | 1,400 1,400 | 0,000 0,00 % | 08:00 | 1,420 1.500 | 1,550 1.500 | 1,400 1,400 | 1,880 0,525 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .