Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANITOWOC COMPANY INC A2JSM9 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 30.04. | 6,850 1.350 | 7,100 1.300 | 6,850 6,850 | 12,400 6,250 | 0 0 | 8 | ||
| MANNATECH INC A1JS06 Berlin | 11,000 11,300 | -0,300 -2,65 % | 13.12.24 | 9,550 315 | 10,700 279 | 0,000 0,000 | 11,300 6,100 | 0 0 | 1 | ||
| MANNING VENTURES INC A3EWMU Frankfurt | 0,003 0,003 | 0,000 0,00 % | 30.04. | 0,001 4,0 Mio. | 0,031 64.600 | 0,003 0,003 | 0,055 0,001 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,935 0,840 | +0,095 +11,31 % | 30.04. | 0,955 3.200 | 1,270 2.400 | 0,935 0,935 | 1,700 0,740 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,870 0,850 | +0,020 +2,35 % | 30.04. | 0,910 1.100 | 1,070 1.000 | 0,870 0,870 | 9,640 0,040 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,156 0,188 | -0,032 -17,02 % | 30.04. | 0,184 11.467 | 0,189 11.110 | 0,156 0,156 | 0,226 0,134 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 6,100 6,100 | 0,000 0,00 % | 30.04. | 5,750 2.000 | 6,850 2.000 | 6,100 6,100 | 6,100 3,720 | 0 0 | 11 | ||
| MAPLE GOLD MINES LTD A2H71G Stuttgart | 0,051 0,051 | 0,000 0,00 % | 30.04. | 0,051 100.000 | 0,067 79.000 | 0,051 0,051 | 0,065 0,017 | 0 0 | - | ||
| MAPSPEOPLE A/S A3CRX0 Frankfurt | 0,054 0,057 | -0,004 -6,62 % | 30.04. | 0,052 1.000 | 0,129 1.000 | 0,054 0,054 | 0,302 0,038 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,300 1,300 | 0,000 0,00 % | 30.04. | 1,220 900 | 1,430 800 | 1,300 1,260 | 2,080 1,110 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 30.04. | 14,300 240 | 14,500 240 | 14,300 14,300 | 21,600 9,150 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,420 3,520 | -0,100 -2,84 % | 30.04. | 3,480 900 | 3,600 900 | 3,420 3,420 | 4,975 3,040 | 0 0 | - | ||
| MAREX GROUP PLC A3CR24 Düsseldorf | 37,800 37,400 | +0,400 +1,07 % | 30.04. | 37,400 60 | 41,800 10 | 37,800 37,000 | 37,800 15,900 | 0 0 | 1 | ||
| MARGARET LAKE DIAMONDS INC A3EHL9 München | 0,069 0,068 | +0,001 +0,73 % | 30.04. | 0,044 46.000 | 0,094 21.500 | 0,069 0,046 | 0,084 0,039 | 0 0 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 3,190 3,190 | 0,000 0,00 % | 30.04. | 3,190 1.200 | 3,250 1.200 | 3,220 3,190 | 4,040 2,930 | 0 0 | 1 | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 3,140 3,140 | 0,000 0,00 % | 30.04. | 3,140 400 | 3,640 300 | 3,140 3,140 | 3,140 3,000 | 0 0 | - | ||
| MARIMEKKO OYJ 920479 Frankfurt | 12,080 11,900 | +0,180 +1,51 % | 30.04. | 12,080 100 | 12,280 100 | 12,080 11,900 | 15,600 11,080 | 0 0 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 11,550 11,600 | -0,050 -0,43 % | 30.04. | 11,400 50 | 12,400 50 | 11,550 11,550 | 16,850 2,600 | 0 0 | 2 | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 0,930 0,955 | -0,025 -2,62 % | 30.04. | 0,980 3.070 | 1,110 2.710 | 0,930 0,930 | 5,300 0,755 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 8,950 8,950 | 0,000 0,00 % | 30.04. | 9,050 1.400 | 9,450 1.300 | 8,950 8,950 | 10,100 6,550 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,630 0,630 | 0,000 0,00 % | 30.04. | 0,630 2.500 | 0,740 2.500 | 0,630 0,630 | 0,810 0,570 | 0 0 | - | ||
| MARLOWE PLC A2AFK1 Frankfurt | 3,920 3,860 | +0,060 +1,55 % | 30.04. | 3,940 500 | 4,100 500 | 3,920 3,920 | 7,350 3,200 | 0 0 | 1 | ||
| MARQETA INC A3CQSL Frankfurt | 3,520 3,400 | +0,120 +3,53 % | 30.04. | 3,660 2.738 | 3,740 2.678 | 3,560 3,520 | 5,600 3,160 | 0 0 | 5 | ||
| MARSTONS PLC A0LGA4 Frankfurt | 0,416 0,427 | -0,012 -2,69 % | 30.04. | 0,417 8.000 | 0,439 8.000 | 0,416 0,416 | 0,539 0,313 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 1,805 1,800 | +0,005 +0,28 % | 30.04. | 1,800 5.000 | 1,865 5.000 | 1,805 1,805 | 1,880 1,515 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,039 0,039 | 0,000 0,00 % | 30.04. | 0,032 15.874 | 0,063 18.692 | 0,039 0,032 | 0,118 0,032 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,455 0,454 | +0,001 +0,18 % | 30.04. | 0,480 5.000 | 0,577 5.000 | 0,455 0,455 | 0,575 0,385 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,140 1,140 | 0,000 0,00 % | 30.04. | 1,140 88 | 1,280 1.627 | 1,140 1,140 | 1,180 1,110 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,790 0,710 | +0,080 +11,27 % | 30.04. | 0,745 8.100 | 0,890 1.000 | 0,790 0,790 | 1,820 0,620 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 3,940 3,980 | -0,040 -1,00 %
| 30.04. | 3,850 800 | 4,090 800 | 3,940 3,940 | 4,860 3,670 | 0 0 | - | ||
| MASON RESOURCES INC A3EWCM Düsseldorf | 0,047 0,040 | +0,007 +18,50 % | 30.04. | 0,042 35.220 | 0,054 35.220 | 0,047 0,045 | 0,086 0,012 | 0 0 | 2 | ||
| MASOVAL AS A3CSWR Frankfurt | 1,920 2,010 | -0,090 -4,48 % | 30.04. | 1,900 550 | 2,000 488 | 2,000 1,920 | 2,850 1,680 | 0 0 | 2 | ||
| MAST ENERGY DEVELOPMENTS PLC A3CM2F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,018 171.500 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 6,450 6,750 | -0,300 -4,44 % | 30.04. | 6,350 1.000 | 6,700 1.000 | 6,450 6,450 | 14,700 6,100 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 30.04. | 21,000 120 | 22,200 120 | 21,200 21,200 | 24,600 18,300 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 14,200
13,900 | +0,300 +2,16 % | 30.04. | 14,300 700 | 14,800 700 | 14,200 14,200 | 20,600 12,900 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Frankfurt | 0,005 0,007 | -0,002 -32,43 % | 30.04. | 0,007 428.600 | 0,026 115.400 | 0,005 0,005 | 0,050 0,000 | 0 0 | - | ||
| MATAS A/S A1W023 Frankfurt | 17,820 17,680 | 0,000 0,00 % | 29.04. | 17,060 120 | 18,240 110 | 0,000 0,000 | 20,200 14,980 | 0 0 | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH Frankfurt | 0,054 - | 0,000 0,00 % | 28.08.24 | - | - | 0,000 0,000 | 8,660 1,450 | 0 0 | 6 | ||
| MATIV HOLDINGS INC 898081 Frankfurt | 4,460 4,620 | -0,160 -3,46 % | 30.04. | 4,460 2.030 | 4,540 1.980 | 4,620 4,380 | 17,800 3,920 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 30.04. | 10,100 1.200 | 10,400 1.200 | 10,100 10,100 | 14,900 7,900 | 0 0 | - | ||
| MATTR CORP A3E4PU Frankfurt | 6,100 6,250 | -0,150 -2,40 % | 30.04. | 6,100 1.100 | 6,150 1.100 | 6,250 6,000 | 11,940 5,700 | 0 0 | 1 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,080 0,042 | +0,037 +87,94 % | 30.04. | 0,066 1.000 | 0,128 1.000 | 0,080 0,080 | 0,457 0,042 | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,676 0,762 | -0,086 -11,29 % | 30.04. | 0,746 717 | 0,764 1.247 | 0,760 0,676 | 1,750 0,676 | 0 0 | - | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 15,0 Mio. | 0,007 441.200 | 0,000 0,000 | 0,011 0,000 | 0 0 | - | ||
| MAWSON FINLAND LIMITED A40L7P Frankfurt | 1,670 1,570 | +0,100 +6,37 % | 30.04. | 1,680 2.000 | 1,710 2.000 | 1,670 1,670 | 1,690 1,120 | 0 0 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,123 0,121 | +0,005 +3,80 % | 29.04. | 0,000 15.000 | 0,000 13.100 | 0,000 0,000 | 0,370 0,090 | 0 0 | - | ||
| MAX RESOURCE CORP A2PT41 Stuttgart | 0,027 0,028 | 0,000 0,00 % | 30.04. | 0,026 30.000 | 0,036 30.000 | 0,027 0,027 | 0,168 0,021 | 0 0 | - | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 30.04. | 2,360 848 | 2,640 755 | 2,420 2,420 | 4,200 2,300 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,014 0,012 | +0,002 +18,03 % | 30.04. | 0,009 227.280 | 0,039 227.280 | 0,014 0,014 | 0,187 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
