Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,6 Mio. 41,6 Mio. 21,6 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITAFOS INC A3CUTN Stuttgart | 1,850 1,850 | 0,000 0,00 % | 31.07. | 1,850 5.900 | 1,930 5.300 | 1,850 1,850 | 1,890 0,860 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 5,630 5,610 | +0,140 +2,55 % | 30.07. | 5,460 600 | 5,510 600 | 0,000 0,000 | 6,050 5,470 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 19,500 19,500 | 0,000 0,00 % | 31.07. | 19,500 103 | 21,500 94 | 19,500 19,400 | 24,000 18,550 | 0 0 | - | ||
| ITERA ASA 918708 Frankfurt | 0,750 0,754 | -0,004 -0,53 % | 31.07. | 0,754 1.380 | 0,786 1.380 | 0,750 0,750 | 0,998 0,674 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,540 0,525 | +0,015 +2,86 % | 31.07. | 0,498 1.500 | 0,670 1.500 | 0,540 0,540 | 0,665 0,380 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 31.07. | 9,400 500 | 9,650 500 | 9,300 9,300 | 9,800 7,250 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,320 1,295 | +0,025 +1,93 % | 31.07. | 1,275 2.500 | 1,315 2.500 | 1,320 1,320 | 1,425 0,874 | 0 0 | - | ||
| IVESTOS AG 794871 Berlin | 1,750 1,750 | 0,000 0,00 % | 31.07. | 1,750 30 | 4,000 20 | 1,750 1,750 | 4,000 1,750 | 0 0 | - | ||
| IVF HARTMANN HOLDING AG A1J1DQ Stuttgart | 145,00 150,00 | 0,00 0,00 % | 31.07. | 145,00 100 | 155,00 300 | 145,00 144,00 | 160,00 140,00 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 2,120 2,200 | -0,080 -3,64 % | 31.07. | 2,120 1.440 | 2,360 250 | 2,120 2,120 | 2,700 1,420 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,131 0,131 | 0,000 0,00 % | 31.07. | 0,131 6.000 | 0,153 6.000 | 0,131 0,131 | 0,160 0,080 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Stuttgart | 0,018 0,017 | 0,000 0,00 % | 31.07. | 0,017 100.000 | 0,034 100.000 | 0,018 0,017 | 0,029 0,006 | 0 0 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Tradegate | 3,140 3,240 | -0,120 -3,68 % | 30.07. | 3,180 786 | 3,400 731 | 0,000 0,000 | 3,420 1,560 | 0 0 | - | ||
| IZERTIS SA A2PV5A Frankfurt | 9,580 9,500 | +0,080 +0,84 % | 31.07. | 9,580 100 | 10,350 100 | 9,580 9,500 | 10,300 9,500 | 0 0 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,168 0,153 | +0,001 +0,60 % | 30.07. | 0,000 10.000 | 0,000 9.000 | 0,000 0,000 | 0,294 0,022 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 13,900 13,900 | 0,000 0,00 % | 31.07. | 14,100 2.000 | 14,500 2.000 | 13,900 13,900 | 14,100 10,400 | 0 0 | 13 | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,081 0,081 | +0,001 +0,62 % | 31.07. | 0,063 15.000 | 0,093 15.000 | 0,081 0,081 | 0,081
0,032 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 3,900 3,960 | -0,060 -1,52 % | 31.07. | 3,820 150 | 4,320 150 | 3,900 3,900 | 6,660 3,900 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 31.07. | 22,200 100 | 22,650 100 | 22,000 22,000 | 22,600 13,980 | 0 0 | - | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 31.07. | 2,740 300 | 3,160 300 | 2,760 2,760 | 3,520 1,380 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 4,100 4,140 | -0,040 -0,97 % | 31.07. | 4,140 500 | 4,500 500 | 4,100 4,100 | 4,460 3,220 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,610 1,600 | +0,010 +0,62 % | 31.07. | 1,610 500 | 1,830 500 | 1,610 1,610 | 2,360 1,480 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Tradegate | 23,560 23,290 | +0,810 +3,56 % | 29.07. | 22,410 150 | 23,090 150 | 0,000 0,000 | 23,560 23,560 | 0 0 | - | ||
| JAMF HOLDING CORP A2P9J0 Tradegate | 6,950 7,000 | 0,000 0,00 % | 30.07. | 6,850 500 | 7,050 500 | 0,000 0,000 | 16,700 6,850 | 0 0 | 2 | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 21,000 21,000 | 0,000 0,00 % | 31.07. | 21,000 120 | 21,400 120 | 21,200 21,000 | 25,400 17,700 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.07. | 0,001 2,5 Mio. | 0,022 139.600 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Hamburg | 4,760 4,720 | +0,040 +0,85 % | 31.07. | 4,760 106 | 7,500 67 | 4,760 4,760 | 5,800 4,140 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 31.07. | 8,400 2.500 | 8,500 2.500 | 8,400 8,400 | 8,400 6,500 | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,019 0,016 | +0,003 +19,35 % | 31.07. | 0,011 10.000 | 0,047 10.000 | 0,019 0,019 | 0,044 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 7,550 7,550 | 0,000 0,00 % | 31.07. | 7,050 250 | 7,500 250 | 7,550 7,550 | 9,650 5,900 | 0 0 | 2 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 4,120 4,200 | +0,180 +4,57 % | 30.07. | 3,900 850 | 3,960 840 | 0,000 0,000 | 14,500 2,940 | 0 0 | 3 | ||
| JENSEN-GROUP NV A0LG0S Stuttgart | 56,40 56,20 | 0,00 0,00 % | 31.07. | 57,60 100 | 58,40 100 | 56,40 56,20 | 58,40 37,200 | 0 0 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,084 0,090 | -0,002 -1,75 % | 30.07. | 0,081 12.407 | 0,090 11.062 | 0,000 0,000 | 0,140 0,040 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 41,800 42,000 | -0,200 -0,48 % | 31.07. | 42,200 200 | 43,400 200 | 41,800 41,800 | 45,400 31,200 | 0 0 | 3 | ||
| JERSEY OIL AND GAS PLC A14XHW Frankfurt | 1,400 1,290 | +0,110 +8,53 % | 31.07. | 1,400 1.500 | 1,530 1.500 | 1,400 1,290 | 1,880 0,525 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 31.07. | 18,800 400 | 19,000 400 | 18,700 18,700 | 23,000 13,400 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 27,200 26,700 | +0,500 +1,87 % | 31.07. | 27,000 75 | 29,800 68 | 27,200 26,500 | 31,800 24,100 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 München | 0,043 0,041 | +0,001 +3,39 % | 31.07. | 0,031 64.600 | 0,055 36.700 | 0,043 0,024 | 0,561 0,013 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,143 0,142 | +0,001 +0,70 % | 31.07. | 0,420 1.350 | 0,760 800 | 0,143 0,143 | 0,296 0,137 | 0 0 | 1 | ||
| JM AB 890459 Frankfurt | 12,670 12,950 | -0,280 -2,16 % | 31.07. | 12,440 200 | 12,860 200 | 12,670 12,670 | 18,300 12,080 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 8,923 8,859 | +0,064 +0,72 % | 31.07. | 9,095 1.000 | 9,263 1.000 | 8,923 8,923 | 9,973 8,270 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 5,420 5,500 | -0,080 -1,45 % | 31.07. | 5,440 240 | 5,520 240 | 5,420 5,420 | 5,960 4,870 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 31.07. | 34,200 59 | 34,400 59 | 32,600 32,400 | 48,000 30,400 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 13,600 13,600 | 0,000 0,00 % | 31.07. | 13,400 500 | 13,900 500 | 13,600 13,600 | 14,800 11,800 | 0 0 | 19 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,560 1,550 | +0,010 +0,65 % | 31.07. | 1,560 1.500 | 1,710 1.500 | 1,560 1,550 | 1,920 1,380 | 0 0 | - | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,050 0,050 | 0,000 0,00 % | 31.07. | 0,050 9.500 | 0,096 5.000 | 0,050 0,050 | 0,110 0,020 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,107 0,107 | 0,000 -0,19 % | 31.07. | 0,101 1.000 | 0,131 22.900 | 0,107 0,107 | 0,785 0,087 | 0 0 | - | ||
| JOURNEY ENERGY INC A116WZ Frankfurt | 1,521 1,527 | -0,006 -0,39 % | 31.07. | 1,488 2.000 | 1,561 2.000 | 1,521 1,521 | 1,874 0,825 | 0 0 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Berlin | 117,53 117,41 | +0,12 +0,10 % | 31.07. | 117,52 860 | 118,69 860 | 117,53 117,53 | 121,68 99,99 | 0 0 | - | ||
| JUBILEE METALS GROUP PLC 912589 Frankfurt | 0,028 0,027 | +0,002 +5,66 % | 31.07. | 0,020 300.000 | 0,058 10.000 | 0,028 0,028 | 0,074 0,023 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .