Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,017 0,015 | 0,000 0,00 % | 22.01. | 0,002 1,0 Mio. | 0,052 38.470 | 0,000 0,000 | 0,199 0,014 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 12,300 12,600 | -0,300 -2,38 % | 30.04. | 12,500 200 | 12,800 200 | 12,300 12,300 | 14,600 9,950 | 0 0 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA CDR A417YJ Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 30.04. | 6,550 764 | 7,200 695 | 6,500 6,500 | 7,200 5,200 | 0 0 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 6,600 6,550 | +0,250 +3,94 % | 29.04. | 6,250 530 | 6,450 520 | 0,000 0,000 | 6,600 2,690 | 0 0 | 5 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 30.04. | 5,900 339 | 6,500 308 | 5,900 5,700 | 6,500 5,040 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 - | 0,000 0,00 % | 20.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 611.043 | 0,034 10.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Frankfurt | 4,920 5,060 | -0,140 -2,77 % | 30.04. | 4,920 500 | 5,080 500 | 5,090 4,920 | 6,460 3,910 | 0 0 | - | ||
| INFINITII AI INC A3DV5G Stuttgart | 0,019 0,014 | 0,000 0,00 % | 30.04. | 0,014 178.336 | 0,021 118.891 | 0,019 0,014 | 0,038 0,012 | 0 0 | 1 | ||
| INFINITY STONE VENTURES CORP A3EQW9 München | 0,005 - | 0,000 0,00 % | 29.02.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,134 0,134 | 0,000 0,00 % | 30.04. | 0,134 5.000 | 0,148 10.000 | 0,134 0,134 | 0,228 0,114 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 3,440 3,500 | -0,060 -1,71 % | 30.04. | 3,440 1.000 | 3,520 1.000 | 3,440 3,440 | 5,400 3,240 | 0 0 | 7 | ||
| INFOTEL SA 918337 Frankfurt | 34,850 35,450 | -0,600 -1,69 % | 30.04. | 34,100 100 | 35,200 100 | 34,850 34,850 | 45,100 33,700 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 1,900 1,925 | -0,025 -1,30 % | 30.04. | 1,975 1.550 | 2,180 1.400 | 1,900 1,900 | 2,530 1,700 | 0 0 | - | ||
| INFREA AB A2JK6D Frankfurt | 1,445 1,460 | -0,015 -1,03 % | 30.04. | 1,450 1.380 | 1,515 1.380 | 1,445 1,445 | 1,505 1,345 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 30.04. | 8,400 1.185 | 8,850 1.136 | 8,250 8,200 | 9,250 4,020 | 0 0 | 2 | ||
| ING GROEP NV CDR A4126R Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 30.04. | 21,400 100 | 22,000 100
| 20,400 20,400 | 22,200 15,400 | 0 0 | - | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 30.04. | 25,800 400 | 26,400 400 | 25,400 25,400 | 26,200 16,400 | 0 0 | 4 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,262 0,264 | -0,002 -0,76 % | 30.04. | 0,262 1.900 | 0,496 500 | 0,264 0,262 | 0,600 0,138 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S München | 0,292 0,292 | 0,000 0,00 % | 30.04. | 0,302 5.000 | 0,318 7.500 | 0,292 0,292 | 0,292 0,165 | 0 0 | 1 | ||
| INISSION AB A3CRGG Frankfurt | 5,800 5,820 | -0,020 -0,34 % | 30.04. | 5,800 500 | 5,900 500 | 5,800 5,780 | 5,920 3,450 | 0 0 | - | ||
| INMED PHARMACEUTICALS INC A40UCN Frankfurt | 0,550 0,550 | 0,000 0,00 % | 30.04. | 0,565 10.700 | 0,695 8.700 | 0,550 0,550 | 6,600 0,470 | 0 0 | 4 | ||
| INMOLECULE NANOTECH SA A41FYR Frankfurt | 3,740 3,740 | 0,000 0,00 % | 30.04. | 3,740 100 | 4,220 100 | 3,740 3,740 | 4,000 3,500 | 0 0 | - | ||
| INNATE PHARMA SA ADR A2PSSH Stuttgart | 1,210 1,230 | 0,000 0,00 % | 30.04. | 1,200 3.334 | 1,260 3.175 | 1,210 1,120 | 2,040 0,930 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 1,920 1,900 | +0,020 +1,05 % | 30.04. | 1,930 6 | 2,050 991 | 1,920 1,920 | 3,750 1,770 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Tradegate | 9,900 10,600 | -0,300 -2,94 % | 29.04. | 10,000 601 | 10,300 578 | 0,000 0,000 | 10,200 3,920 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,140 0,140 | 0,000 0,00 % | 30.04. | 0,137 7.300 | 0,227 4.500 | 0,140 0,140 | 0,326 0,122 | 0 0 | - | ||
| INOGEN INC A1XB32 Frankfurt | 5,900 6,250 | -0,350 -5,60 % | 30.04. | 6,000 100 | 6,100 100 | 5,900 5,900 | 7,650 4,500 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,058 0,061 | -0,003 -4,92 % | 30.04. | 0,058 17.300 | 0,070 28.800 | 0,058 0,058 | 0,070 0,009 | 0 0 | - | ||
| INOTIV INC A2QRE5 Frankfurt | 0,206 0,218 | -0,012 -5,50 % | 30.04. | 0,206 150 | 0,306 150 | 0,234 0,206 | 2,660 0,143 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,137 0,137 | 0,000 0,00 % | 30.04. | 0,112 5.000 | 0,246 3.000 | 0,137 0,105 | 0,326 0,082 | 0 0 | - | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 Frankfurt | 3,260 3,520 | -0,260 -7,39 % | 30.04. | 3,380 3.000 | 3,460 2.900 | 3,260 3,180 | 7,350 2,480 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,890 0,890 | 0,000 0,00 % | 30.04. | 0,930 500 | 1,010 500 | 0,890 0,890 | 1,020 0,378 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,342 0,322 | +0,020 +6,21 % | 30.04. | 0,330 304 | 0,404 100 | 0,342 0,302 | 0,358 0,137 | 0 0 | - | ||
| INSPIRATION MINING CORP A425BW München | 0,068 0,068 | 0,000 0,00 % | 30.04. | 0,056 15.000 | 0,071 20.000 | 0,068 0,068 | 0,112 0,032 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 5,800 5,950 | -0,150 -2,52 % | 30.04. | 5,850 1.500 | 6,050 1.500 | 5,800 5,800 | 8,300 5,100 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 15,0 Mio. | 0,043 69.150 | 0,000 0,000 | 0,054 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,370 0,369 | +0,001 +0,27 % | 30.04. | 0,387 26 | 0,403 25 | 0,370 0,370 | 0,389 0,160 | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 280,00 280,00 | 0,00 0,00 % | 30.04. | 264,00 4 | 322,00 4 | 280,00 264,00 | 318,00 254,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 1,600 1,600 | 0,000 0,00 % | 30.04. | 1,600 750 | 1,800 700 | 1,600 1,600 | 2,700 1,600 | 0 0 | - | ||
| INSTIL BIO INC A3E2GE Frankfurt | 6,450 6,650 | -0,200 -3,01 % | 30.04. | 6,450 1.400 | 7,000 1.300 | 6,450 6,450 | 11,032 5,650 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,016 64.600 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INTAPP INC A3CTLE Frankfurt | 19,600 19,100 | +0,500 +2,62 % | 30.04. | 18,900 500 | 19,400 500 | 19,600 19,600 | 23,200 17,100 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 6,580 6,500 | +0,080 +1,23 % | 30.04. | 6,620 16 | 6,900 213 | 6,580 6,580 | 7,360 5,390 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 2,870 2,860 | +0,010 +0,35 % | 30.04. | 2,870 35 | 2,910 499 | 2,880 2,870 | 4,055 2,700 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,152 0,159 | 0,000 0,00 % | 30.04. | 0,152 13.158 | 0,171 11.696 | 0,154 0,152 | 0,635 0,066 | 0 0 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,322 0,340 | -0,018 -5,29 % | 30.04. | 0,316 3.500 | 0,394 3.000 | 0,322 0,322 | 1,300 0,090 | 0 0 | 2 | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,476 0,472 | +0,004 +0,85 % | 30.04. | 0,438 6.900 | 0,515 5.900 | 0,476 0,476 | 0,710 0,232 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 5,200 5,260 | -0,060 -1,14 % | 30.04. | 5,320 200 | 5,640 200 | 5,200 5,200 | 5,620 3,260 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 0,682 0,695 | -0,013 -1,87 % | 30.04. | 0,672 4.500 | 0,773 3.900 | 0,682 0,682 | 3,905 0,588 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.