Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 568,7 Mio. 274,2 Mio. 120,8 Mio. 119,5 Mio. 84,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HASEN-IMMOBILIEN AG A1X3RR München | 175,00 175,00 | 0,00 0,00 % | 19.12. | 169,00 12 | 182,00 12 | 175,00 175,00 | 190,00 156,00 | 0 0 | - | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 54,74 54,90 | -1,93 -3,40 % | 18.12. | 56,02 300 | 57,07 300 | 0,000 0,000 | 86,81 48,530 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Frankfurt | 13,178 13,096 | +0,082 +0,63 % | 19.12. | 12,892 150 | 13,392 150 | 13,178 13,178 | 13,786 12,966 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 2,000 2,220 | -0,220 -9,91 % | 19.12. | 2,060 300 | 2,360 300 | 2,000 2,000 | 2,900 1,855 | 0 0 | - | ||
| HAUTE CAPITAL PARTNERS AG A3DKJE Frankfurt | 168,00 167,00 | +1,00 +0,60 % | 19.12. | 154,00 100 | 183,00 100 | 168,00 168,00 | 177,00 152,00 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K München | 0,424 0,424 | 0,000 0,00 % | 19.12. | 0,429 1.500 | 0,512 1.500 | 0,424 0,424 | 0,698 0,424 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 21,000 20,400 | +0,600 +2,94 % | 19.12. | 20,400 500 | 21,000 500 | 21,000 21,000 | 22,600 13,200 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 19.12. | 20,200 99 | 22,800 88 | 20,200 20,200 | 21,600 14,000 | 0 0 | 3 | ||
| HAVILA KYSTRUTEN AS A41U71 Stuttgart | 4,465 4,520 | 0,000 0,00 % | 19.12. | 4,530 584 | 4,650 1.684 | 4,465 4,465 | 6,000 1,865 | 0 0 | - | ||
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,048 0,053 | -0,005 -9,02 % | 19.12. | 0,009 326.100 | 0,111 45.300 | 0,048 0,048 | 0,186 0,029 | 0 0 | - | ||
| HAWKEYE GOLD & DIAMOND INC A3D7AY Frankfurt | 0,016 0,016 | 0,000 0,00 % | 19.12. | 0,020 100.000 | 0,038 52.700 | 0,016 0,016 | 0,054 0,007 | 0 0 | - | ||
| HAYASA METALS INC A40S7C Frankfurt | 0,010 0,010 | 0,000 0,00 % | 19.12. | 0,022 91.000 | 0,052 38.500 | 0,010 0,010 | 0,131 0,010 | 0 0 | - | ||
| HAYDALE GRAPHENE INDUSTRIES PLC A11193 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 19.12. | 0,000 15,0 Mio. | 0,008 352.405 | 0,003 0,003 | 0,020 0,000 | 0 0 | 4 | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 12,780 13,300 | -0,520 -3,91 % | 19.12. | 12,720 300 | 13,060 300 | 12,780 12,780 | 16,880 5,120 | 0 0 | - | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 23,600 22,800 | +0,800 +3,51 % | 19.12. | 22,800 250 | 23,200 250 | 23,600 23,600 | 24,400 16,700 | 0 0 | - | ||
| HEALTH CATALYST INC A2PH3J Tradegate | 2,100 2,080 | +0,100 +5,00 % | 17.12. | 1,950 1.130 | 2,060 1.070 | 0,000 0,000 | 7,100 1,790 | 0 0 | - | ||
| HEALTH ITALIA SPA A403PZ Frankfurt | 292,00 292,00 | 0,00 0,00 % | 19.12. | 292,00 10 | 298,00 10 | 292,00 292,00 | 293,00 93,80 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 19.12. | 2,320 5.000 | 2,760 5.000 | 2,300 2,300 | 2,680 2,160 | 0 0 | - | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,550 2,550 | 0,000 0,00 % | 19.12. | 2,630 100 | 2,905 700 | 2,590 2,545 | 2,905 2,085 | 0 0 | - | ||
| HEDERA GROUP AB A2AABX Hamburg | 0,032 0,051 | -0,019 -37,62 % | 19.12. | 0,031 32.259 | 0,078 12.904 | 0,032 0,032 | 0,103 0,032 | 0 0 | 2 | ||
| HEICO CORPORATION CL A 914043 Tradegate | 206,00 208,00 | -14,00 -6,36 % | 17.12. | 0,000 14 | 0,000 14 | 0,000 0,000 | 230,00 164,00 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q München | 43,800 43,400 | +0,400 +0,92 % | 19.12. | 43,400 350 | 44,400 350 | 43,800 43,800 | 45,200 23,800 | 0 0 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,825 0,855 | -0,030 -3,51 %
| 19.12. | 0,770 2.500 | 1,230 2.500 | 0,825 0,825 | 1,370 0,360 | 0 0 | 5 | ||
| HEIMSTADEN AB A3CMPQ Tradegate | 1,884 1,924 | -0,050 -2,59 % | 17.12. | 1,900 600 | 1,968 600 | 0,000 0,000 | 2,030 1,068 | 0 0 | 3 | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 19.12. | 30,400 120 | 31,400 120 | 30,600 30,600 | 35,400 27,200 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 19.12. | 34,200 400 | 35,200 350 | 33,800 33,800 | 40,400 31,200 | 0 0 | 2 | ||
| HEINEKEN NV CDR A417YS Frankfurt | 4,740 4,680 | +0,060 +1,28 % | 19.12. | 4,720 2.112 | 5,500 1.819 | 4,740 4,660 | 5,782 4,500 | 0 0 | - | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 19.12. | 2,080 2.000 | 2,180 2.000 | 2,100 2,100 | 2,820 2,000 | 0 0 | - | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,470 1,450 | +0,020 +1,38 % | 19.12. | 1,430 1.000 | 1,610 1.000 | 1,470 1,470 | 2,540 1,390 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Stuttgart | 45,400 45,800 | 0,000 0,00 % | 19.12. | 46,200 500 | 47,200 500 | 45,400 45,400 | 49,600 22,200 | 0 0 | - | ||
| HELIOSPECTRA AB A117DG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 6,0 Mio. | 0,024 127.700 | 0,001 0,001 | 0,028 0,001 | 0 0 | 1 | ||
| HELIX BIOPHARMA CORP A40GN1 Frankfurt | 1,010 1,210 | -0,200 -16,53 % | 19.12. | 1,210 900 | 1,440 700 | 1,010 1,010 | 3,560 0,428 | 0 0 | 1 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 39,400 39,400 | 0,000 0,00 % | 19.12. | 39,800 250 | 42,800 250 | 39,400 39,400 | 45,200 37,400 | 0 0 | 2 | ||
| HELLENIC DYNAMICS PLC A3E1F9 Frankfurt | 0,008 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HELLENIC EXCHANGES SA 941206 Frankfurt | 6,110 6,090 | +0,020 +0,33 % | 19.12. | 6,050 17 | 6,420 312 | 6,110 5,990 | 7,320 4,225 | 0 0 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 19.12. | 8,200 150 | 8,650 150 | 8,250 8,250 | 8,800 6,850 | 0 0 | 6 | ||
| HELLOFRESH SE ADR A3CU0F München | 1,490 1,490 | 0,000 0,00 % | 19.12. | 1,300 500 | 1,510 500 | 1,490 1,490 | 3,280 1,420 | 0 0 | 72 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 14,400 14,400 | 0,000 0,00 % | 19.12. | 14,400 100 | 25,000 90 | 14,400 14,400 | 25,000 11,400 | 0 0 | - | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 14,800 16,300 | -1,500 -9,20 % | 19.12. | 14,200 250 | 16,100 250 | 14,800 14,800 | 37,000 13,800 | 0 0 | - | ||
| HEMOGENYX PHARMACEUTICALS PLC A40WGA Frankfurt | 6,750 7,250 | -0,500 -6,90 % | 19.12. | 6,750 200 | 7,000 200 | 7,250 6,750 | 18,900 1,410 | 0 0 | 3 | ||
| HEMOSTEMIX INC A2QQGU Stuttgart | 0,052 0,048 | 0,000 0,00 % | 19.12. | 0,053 25.000 | 0,057 20.000 | 0,052 0,052 | 0,266 0,042 | 0 0 | 2 | ||
| HENKEL AG & CO KGAA ADR 879539 München | 16,200 16,200 | 0,000 0,00 % | 19.12. | 16,200 300 | 16,500 300 | 16,200 16,200 | 19,600 15,400 | 0 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 19.12. | 17,200 2.900 | 17,900 1.100 | 17,400 17,400 | 21,600 16,200 | 0 0 | 9 | ||
| HENNESSY ADVISORS INC A0LEEJ Frankfurt | 6,910 6,980 | -0,070 -1,00 % | 19.12. | 7,710 519 | 8,430 475 | 7,710 6,910 | 8,459 6,755 | 0 0 | 1 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 15,500 15,500 | 0,000 0,00 % | 19.12. | 15,500 90 | 15,700 233 | 15,500 15,500 | 16,900 11,000 | 0 0 | - | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,300 2,360 | -0,060 -2,54 % | 19.12. | 2,300 450 | 2,800 400 | 2,360 2,240 | 3,000 2,200 | 0 0 | - | ||
| HENSOLDT AG ADR A3CNVP Stuttgart | 35,600 34,800 | 0,000 0,00 % | 19.12. | 35,800 550 | 37,800 550 | 35,600 35,600 | 59,50 16,100 | 0 0 | 10 | ||
| HEPION PHARMACEUTICALS INC A4142W Berlin | 9,162 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,032 0,035 | -0,004 -10,00 % | 19.12. | 0,042 23.941 | 0,074 13.608 | 0,032 0,032 | 0,083 0,014 | 0 0 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 132,00 133,00 | 0,00 0,00 % | 18.12. | 131,00 76 | 132,00 75 | 0,000 0,000 | 202,00 89,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .