Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 27,3 Mio. 25,4 Mio. 22,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPI AG A0JCY3 München | 0,020 0,020 | 0,000 0,00 % | 09:12 | 0,012 4.444 | 0,028 2.000 | 0,020 0,020 | 0,144 0,001 | 0 0 | - | ||
| HPQ SILICON INC A3DQZ3 Stuttgart | 0,105 0,109 | -0,004 -3,67 % | 15:47 | 0,110 10.000 | 0,133 10.000 | 0,112 0,105 | 0,156 0,073 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 2,960 3,020 | -0,060 -1,99 % | 08:11 | 2,960 720 | 3,060 720 | 2,960 2,960 | 3,140 1,990 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HT5 AG A0MYT7 München | 2,490 2,490 | 0,000 0,00 % | 08:06 | 2,355 5.000 | 2,435 5.000 | 2,490 2,490 | 2,490 1,462 | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,004 0,006 | -0,002 -27,27 % | 08:10 | 0,009 353.000 | 0,030 101.700 | 0,004 0,004 | 0,037 0,005 | 0 0 | 2 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,041 0,041 | 0,000 0,00 % | 08:05 | 0,041 2.000 | 0,050 25.000 | 0,041 0,041 | 0,120 0,039 | 0 0 | 2 | ||
| HUDDLY AS A411HK Frankfurt | 1,865 1,870 | -0,005 -0,27 % | 08:05 | 1,695 500 | 1,945 500 | 1,865 1,865 | 2,250 0,822 | 0 0 | 2 | ||
| HUDSON PACIFIC PROPERTIES INC A41URX Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:10 | 5,950 1.350 | 6,000 1.340 | 6,300 6,300 | 20,664 4,700 | 0 0 | - | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 11,610 11,980 | -0,370 -3,09 % | 08:11 | 11,440 180 | 11,900 180 | 11,610 11,610 | 11,980 9,335 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Stuttgart | 6,800 6,950 | -0,150 -2,16 % | 16:16 | 7,050 900 | 7,500 1.067 | 7,050 6,800 | 8,750 6,200 | 0 0 | 12 | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 7,200 7,500 | -0,300 -4,00 % | 15:25 | 7,200 200 | 7,750 200 | 7,350 7,200 | 8,640 6,550 | 0 0 | - | ||
| HUMANA AB A2AFX9 Frankfurt | 4,065 4,190 | -0,125 -2,98 % | 08:10 | 4,080 800 | 4,180 800 | 4,065 4,065 | 4,790 2,950 | 0 0 | - | ||
| HUMBLE GROUP AB A2JAZV Frankfurt | 0,609 0,624 | -0,015 -2,40 % | 08:10 | 0,610 5.000 | 0,675 4.500 | 0,609 0,609 | 0,947 0,611 | 0 0 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 1,010 1,060 | -0,050 -4,72 % | 08:10 | 0,880 2.300 | 1,020 2.000 | 1,010 1,010 | 2,540 0,580 | 0 0 | - | ||
| HUNTER GROUP ASA A3EJET München | 0,528 0,517 | +0,011 +2,13 % | 08:06 | 0,410 2.500 | 0,430 2.500 | 0,528 0,528 | 0,517 0,062 | 0 0 | - | ||
| HUNYVERS SA A3DFA4 Stuttgart | 6,920 6,980 | -0,060 -0,86 % | 15:17 | 6,900 290 | 7,200 480 | 7,060 6,900 | 10,700 5,980 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 14,800 15,000 | -0,200 -1,33 % | 08:00 | 14,400 400 | 15,600 400 | 14,800 14,800 | 17,400 11,400 | 0 0 | 1 | ||
| HURON CONSULTING GROUP INC A0DKTV Frankfurt | 123,00 123,00 | 0,00 0,00 % | 15:33 | 123,00 100 | 125,00 100 | 123,00 122,00 | 160,00 100,00 | 0 0 | 7 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 4,400 4,440 | 0,000 0,00 % | 02.03. | 4,300 480 | 4,420 480 | 4,400 4,400 | 7,520 4,390 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 7,650 8,000 | 0,000 0,00 % | 08:17 | 7,400 420 | 7,650 420 | 7,650 7,650 | 10,500 7,250 | 0 0 | 2 | ||
| HUUUGE INC A2QNUT Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:01 | 5,400 1.000 | 6,560 50 | 5,450 5,450 | 6,050 3,925 | 0 0 | - | ||
| HVIVO PLC A1KAME Frankfurt | 0,084 0,082 | +0,002 +1,83 % | 08:07 | 0,069 10.000 | 0,117 10.000 | 0,084 0,084 | 0,208 0,044 | 0 0 | - | ||
| HWA AG A0LR4P Tradegate | 3,640 3,540 | -0,020 -0,55 % | 26.02. | 3,540 350 | 3,780 280 | 0,000 0,000 | 5,520 2,550 | 0 0 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 13,500 13,500 | 0,000 0,00 % | 08:13 | 12,500 17 | 13,500 1.161 | 13,500 13,500 | 30,800 12,000 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 8,300 8,250 | 0,000 0,00 % | 15:16 | 8,300 121 | 9,200 109 | 8,300 8,300 | 9,500 7,600 | 0 0 | - | ||
| HYDROGEN CAPITAL GROWTH PLC A3CWKE Frankfurt | 0,141 0,146 | -0,005 -3,42 % | 15:25 | 0,138 725 | 0,186 11.765 | 0,146 0,141 | 0,358 0,131 | 0 0 | 1 | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Frankfurt | 0,020 0,025 | -0,005 -20,41 % | 15:25 | 0,020 10.179 | 0,034 23.810 | 0,024 0,020 | 0,044 0,003 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 Stuttgart | 3,340 3,490 | -0,150 -4,30 % | 16:16 | 3,330 601 | 3,430 583 | 3,350 3,310 | 6,360 3,090 | 0 0 | - | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Frankfurt | 6,640 6,900 | -0,260 -3,77 % | 08:17 | 6,680 300 | 7,040 300 | 6,640 6,640 | 8,140 4,540 | 0 0 | - | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Frankfurt | 0,048 0,045 | +0,003 +6,00 % | 08:00 | 0,032 5.000 | 0,065 5.000 | 0,048 0,048 | 0,083 0,033 | 0 0 | 2 | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Frankfurt | 4.420,00 4.360,00 | +60,00 +1,38 % | 08:11 | 4.420,00 1 | 4.520,00 1 | 4.420,00 4.420,00 | 4.440,00 4.200,00 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 München | 5,000 5,000 | 0,000 0,00 % | 08:00 | 5,000 200 | 5,400 145 | 5,000 5,000 | 5,500 4,500 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 33,000 30,600 | +2,400 +7,84 % | 08:18 | 32,200 120 | 34,000 120 | 33,000 33,000 | 43,000 22,600 | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Frankfurt | 18,700 18,400 | +0,300 +1,63 % | 08:00 | 18,900 500 | 19,800 500 | 18,700 18,700 | 28,400 16,700 | 0 0 | - | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 5,0 Mio. | 0,016 64.600 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 78,50 80,00 | -1,50 -1,88 % | 08:05 | 76,00 200 | 77,50 200 | 78,50 78,50 | 81,50 53,00 | 0 0 | 8 | ||
| IBERO MINING CORP A40GBH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.05.25 | 0,006 166.700 | 0,026 38.500 | 0,000 0,000 | 0,016 0,003 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:01 | 20,200 100 | 21,000 500 | 20,600 20,600 | 21,700 20,200 | 0 0 | - | ||
| IBEX LIMITED A2QA2Y Stuttgart | 23,800 24,800 | -1,000 -4,03 % | 15:33 | 24,800 1.077 | 25,400 947 | 24,400 23,800 | 36,200 19,800 | 0 0 | 3 | ||
| IBOTTA INC A409MX Stuttgart | 20,800 21,000 | -0,200 -0,95 % | 15:33 | 21,000 3.757 | 21,200 888 | 21,000 20,800 | 52,50 16,100 | 0 0 | 3 | ||
| ICAPE HOLDING A3DQA9 Stuttgart | 5,340 5,400 | -0,060 -1,11 % | 15:46 | 5,340 375 | 5,380 372 | 5,400 5,380 | 7,780 5,200 | 0 0 | 1 | ||
| ICELANDIC SALMON AS A2QFTF Frankfurt | 5,440 5,480 | -0,040 -0,73 % | 15:25 | 5,340 57 | 5,980 50 | 6,040 5,440 | 9,200 4,930 | 0 0 | 3 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 64,50 67,50 | -3,00 -4,44 % | 08:13 | 63,50 550 | 68,50 550 | 64,50 64,50 | 84,50 62,00 | 0 0 | 1 | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,001 0,001 | 0,000 0,00 % | 16:16 | 0,022 45.969 | 0,041 2.000 | 0,001 0,001 | 0,066 0,001 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.