Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 17,8 Mio. 12,4 Mio. 11,6 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,012 0,012 | 0,000 0,00 % | 30.04. | 0,012 83.340 | 0,062 83.340 | 0,012 0,012 | 0,070 0,010 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 6,000 6,000 | 0,000 0,00 % | 30.04. | 5,950 2.000 | 6,300 2.000 | 6,000 6,000 | 6,550 4,520 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 64,30 64,30 | 0,00 0,00 % | 30.04. | 64,30 100.000 | - | 64,30 64,30 | 64,30 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 112,60 112,60 | 0,00 0,00 % | 30.04. | 112,60 100.000 | - | 112,60 112,60 | 118,85 112,60 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 30.04. | 5,550 2.000 | 5,650 2.000 | 5,450 5,450 | 7,250 4,980 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 73,50 75,00 | -5,50 -6,96 % | 28.04. | 78,50 390 | 79,00 380 | 0,000 0,000 | 92,50 47,200 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Frankfurt | 78,00 76,00 | +2,00 +2,63 % | 30.04. | 79,50 25 | 80,00 25 | 78,00 78,00 | 94,00 46,200 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,468 9,574 | -0,192 -1,99 % | 28.04. | 9,528 350 | 9,776 340 | 0,000 0,000 | 19,545 8,828 | 0 0 | 12 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Frankfurt | 9,650 9,650 | 0,000 0,00 % | 30.04. | 9,800 400 | 10,300 300 | 9,650 9,650 | 19,900 8,900 | 0 0 | 11 | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Frankfurt | 4,720 4,820 | -0,100 -2,07 % | 30.04. | 4,820 1.000 | 4,880 1.000 | 4,720 4,720 | 9,750 4,380 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 70,50 70,00 | -0,55 -0,77 % | 28.04. | 70,10 100 | 71,90 100 | 0,000 0,000 | 92,50 57,50 | 0 0 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE A3ERLV Berlin | 61,80 62,00 | -0,20 -0,32 % | 30.04. | 61,00 98 | 62,55 95 | 61,80 61,80 | 75,50 31,200 | 0 0 | 1 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Frankfurt | 75,82 76,16 | -0,34 -0,45 % | 30.04. | 76,50 20 | 79,58 20 | 77,78 75,82 | 97,04 63,50 | 0 0 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Tradegate | 64,00 64,00 | +0,50 +0,79 % | 29.04. | 62,50 100 | 63,50 100 | 0,000 0,000 | 77,00 32,400 | 0 0 | 1 | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES A A11936 München | 0,222 0,218 | 0,000 0,00 % | 29.04. | 0,206 1.000 | 0,276 1.000 | 0,000 0,000 | 1,450 0,114 | 0 0 | - | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES B A1195C Stuttgart | 0,202 0,194 | 0,000 0,00 % | 29.04. | 0,200 200 | 0,298 200 | 0,202 0,202 | 5,700 0,187 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIDDS AB A12DLG Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 15,0 Mio. | 0,024 127.200 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 15,500 15,000 | +0,500 +3,33 % | 30.04. | 15,700 128 | 18,500 108 | 15,500 15,300 | 16,600 10,500 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 München | 5,350 5,350 | 0,000 0,00 % | 30.04. | 5,350 1.000 | 5,550 1.000 | 5,350 5,350 | 6,400 4,940 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,505 0,470 | 0,000 0,00 % | 29.04. | 0,500 6.006 | 0,530 6.006 | 0,000 0,000 | 0,575 0,222 | 0 0 | - | ||
| LIFE360 INC A40EPB Tradegate | 35,400 35,200 | -2,600 -6,84 % | 29.04. | 37,600 160 | 38,200 156 | 0,000 0,000 | 50,000 27,600 | 0 0 | 1 | ||
| LIFECARE ASA A40P11 Frankfurt | 0,714 0,724 | 0,000 0,00 % | 29.04. | 0,668 9.000 | 0,800 9.000 | 0,000 0,000 | 3,900
0,706 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,013 0,015 | -0,002 -12,16 % | 30.04. | 0,006 344.880 | 0,046 344.880 | 0,013 0,013 | 0,700 0,002 | 0 0 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 5,450 5,600 | -0,150 -2,68 % | 30.04. | 5,950 2.500 | 6,000 2.500 | 5,450 5,450 | 7,250 3,380 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Stuttgart | 0,019 0,019 | 0,000 0,00 % | 30.04. | 0,017 25.000 | 0,029 25.000 | 0,019 0,019 | 0,119 0,017 | 0 0 | 2 | ||
| LIFESAFE HOLDINGS PLC A3DQM0 Frankfurt | 0,060 0,060 | 0,000 0,00 % | 30.04. | 0,060 1.700 | 0,127 21.430 | 0,060 0,060 | 0,195 0,055 | 0 0 | - | ||
| LIFESPEAK INC A3CYWT Stuttgart | 0,195 0,193 | 0,000 0,00 % | 30.04. | 0,195 4.000 | 0,210 4.000 | 0,195 0,195 | 0,422 0,099 | 0 0 | 3 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 2,960 2,880 | +0,080 +2,78 % | 30.04. | 3,100
2.500 | 3,300 2.500 | 2,960 2,960 | 10,400 2,880 | 0 0 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 30.04. | 10,900 200 | 11,000 200 | 10,700 10,700 | 25,000 5,150 | 0 0 | 9 | ||
| LIFEWAY FOODS INC 925083 Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 30.04. | 20,600 490 | 21,000 480 | 20,600 20,600 | 25,200 9,600 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,003 666.667 | 0,004 571.429 | 0,003 0,002 | 0,009 0,001 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 72,00 72,00 | 0,00 0,00 % | 30.04. | 72,00 100 | 78,00 100 | 72,00 72,00 | 104,00 64,50 | 0 0 | 1 | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,044 0,044 | 0,000 0,00 % | 30.04. | 0,044 2.598 | 0,052 20.000 | 0,044 0,042 | 0,046 0,015 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Stuttgart | 0,362 0,358 | -0,002 -0,55 % | 30.04. | 0,364 50.000 | 0,422 50.000 | 0,364 0,356 | 0,436 0,320 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIGHTON SA A40V1B Frankfurt | 20,560 19,800 | +0,760 +3,84 % | 30.04. | 19,670 200 | 21,740 100 | 20,560 19,190 | 27,300 10,600 | 0 0 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 2,020 1,990 | +0,030 +1,51 % | 30.04. | 1,990 780 | 2,140 780 | 2,020 2,020 | 4,380 0,925 | 0 0 | 1 | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 9,000 8,950 | +0,350 +4,05 % | 29.04. | 8,600 1.165 | 8,650 1.151 | 0,000 0,000 | 17,900 6,950 | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,206 0,206 | 0,000 0,00 % | 30.04. | 0,195 5.000 | 0,252 5.000 | 0,206 0,206 | 0,226 0,159 | 0 0 | 3 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 81,55 80,70 | -3,00 -3,55 % | 29.04. | 83,30 72 | 85,85 69 | 0,000 0,000 | 101,80 43,500 | 0 0 | 1 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 34,550 34,750 | -0,200 -0,58 % | 30.04. | 35,200 50 | 36,050 50 | 34,550 34,550 | 36,450 26,900 | 0 0 | 1 | ||
| LIMONEIRA COMPANY A0YH5Z Tradegate | 14,200 14,000 | +0,900 +6,77 % | 28.04. | 13,000 308 | 13,500 295 | 0,000 0,000 | 22,000 14,100 | 0 0 | - | ||
| LINAMAR CORPORATION 905977 Tradegate | 31,800 32,000 | -0,600 -1,85 % | 28.04. | 32,200 156 | 32,400 154 | 0,000 0,000 | 49,400 28,600 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 5,870 5,980 | -0,110 -1,84 % | 30.04. | 5,990 360 | 6,240 360 | 5,870 5,870 | 8,660 5,430 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 30.04. | 14,900 2.000 | 15,000 2.000 | 15,000 15,000 | 19,000 9,400 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,097 0,109 | -0,013 -11,47 % | 30.04. | 0,092 10.000 | 0,131 10.000 | 0,097 0,097 | 0,212 0,059 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 17,830 17,710 | +0,120 +0,68 % | 30.04. | 18,370 200 | 18,780 200 | 17,830 17,830 | 25,580 14,840 | 0 0 | 2 | ||
| LINDBERGH S.P.A. A3C9MS Frankfurt | 3,590 3,680 | -0,090 -2,45 % | 30.04. | 3,590 500 | 3,790 500 | 3,680 3,590 | 4,100 3,390 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,500 2,805 | -0,305 -10,87 % | 30.04. | 2,445 300 | 2,860 300 | 2,500 2,500 | 3,490 2,370 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
