Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KALTURA INC A2QR0G Frankfurt | 0,975 1,000 | -0,025 -2,50 % | 02.04. | 0,975 10.260 | 1,000 10.260 | 0,995 0,975 | 2,040 0,915 | 0 0 | - | ||
| KAMUX OYJ A2AJ82 Frankfurt | 1,650 1,686 | -0,036 -2,14 % | 02.04. | 1,696 600 | 1,804 2.800 | 1,650 1,650 | 2,355 1,576 | 0 0 | - | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04.25 | 0,001 6,0 Mio. | 0,015 200.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | 2 | ||
| KAPA GOLD INC A3DK6L Frankfurt | 0,102 0,108 | -0,006 -5,56 % | 02.04. | 0,105 19.100 | 0,132 15.200 | 0,109 0,102 | 0,182 0,102 | 0 0 | 2 | ||
| KARAT PACKAGING INC A2PTTD Stuttgart | 24,000 24,400 | 0,000 0,00 % | 02.04. | 24,000 2.663 | 24,400 2.622 | 24,400 23,600 | 28,600 18,000 | 0 0 | - | ||
| KARELIA TOBACCO COMPANY INC SA A2PW6U Frankfurt | 374,00 374,00 | 0,00 0,00 % | 02.04. | 374,00 30 | 378,00 50 | 374,00 374,00 | 380,00 368,00 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 02.04. | 0,007 10.000 | 0,011 10.000 | 0,006 0,006 | 0,008 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 5,010 5,320 | -0,310 -5,83 % | 02.04. | 5,030 100 | 6,150 400 | 5,080 4,995 | 6,570 3,465 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 6,500 6,530 | -0,030 -0,46 % | 02.04. | 6,550 250 | 6,710 250 | 6,500 6,500 | 11,280 6,040 | 0 0 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 4,740 4,640 | -0,410 -7,96 % | 01.04. | 5,050 660 | 5,200 640 | 0,000 0,000 | 9,050 3,300 | 0 0 | 2 | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 11,618 12,160 | -0,542 -4,46 % | 02.04. | 11,872 2.000 | 12,032 2.000 | 11,618 11,618 | 12,554 9,263 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,003 0,005 | -0,002 -33,33 % | 02.04. | 0,003 1,2 Mio. | 0,014 222.300 | 0,003 0,003 | 0,032 0,003 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 3,400 3,340 | +0,060 +1,80 % | 02.04. | 3,385 600 | 4,065 600 | 3,400 3,400 | 4,815 3,340 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 53,00 53,00 | 0,00 0,00 % | 02.04. | 53,50 1.000 | 54,50 1.000 | 53,00 53,00 | 61,00 34,200 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 02.04. | 21,200 60 | 22,800 60 | 21,200 21,200 | 24,000 20,800 | 0 0 | 2 | ||
| KDA GROUP INC A3EQVK Frankfurt | 0,064 0,067 | -0,003 -4,51 % | 02.04. | 0,058 17.400 | 0,083 24.100 | 0,064 0,058 | 0,230 0,056 | 0 0 | - | ||
| KDVENTURES AB A0M84G Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 30,0 Mio. | 0,049 61.800 | 0,000 0,000 | 0,085 0,000 | 0 0 | - | ||
| KEBNI AB A2PQ20 Frankfurt | 0,102 0,109 | -0,007 -6,07 % | 02.04. | 0,103 973 | 0,152 16.723 | 0,102 0,097 | 0,234 0,097 | 0 0 | - | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 1,030 0,885 | +0,145 +16,38 % | 02.04. | 0,935 200 | 1,250 200 | 1,030 1,030 | 2,878 0,600 | 0 0 | 2 | ||
| KEFI GOLD AND COPPER PLC A2DL1A Stuttgart | 0,010 0,010 | 0,000 0,00 % | 02.04. | 0,012 166.667 | 0,016 129.032 | 0,012 0,010 | 0,027 0,001 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 1,540 1,530 | +0,010 +0,65 % | 02.04. | 1,520 300 | 1,655 300 | 1,540 1,540 | 2,240 0,968 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 7,400 7,600 | -0,200 -2,63 % | 02.04. | 7,500 200 | 7,700 200 | 7,400 7,400 | 12,500 6,950 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 11,500 10,800 | +0,700 +6,48 % | 02.04. | 12,900 100 | 14,800 100 | 11,500 11,000 | 65,00 6,200 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,080 0,080 | +0,001 +0,63 % | 02.04. | 0,071 5.000 | 0,120 5.000 | 0,080 0,080 | 0,131 0,062 | 0 0 | - | ||
| KEMPOWER OYJ A3C9H1 Stuttgart | 13,560 13,420 | 0,000 0,00 % | 02.04. | 13,570 150 | 13,660 1.464 | 13,580 13,140 | 18,810 9,750 | 0 0 | 2 | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,028 0,028 | 0,000 0,00 % | 02.04. | 0,028 3.543 | 0,033 101.433 | 0,029 0,028 | 0,038 0,002 | 0 0 | - | ||
| KENORLAND MINERALS LTD A2QQJN Stuttgart | 1,570 1,580 | 0,000 0,00 % | 02.04. | 1,570 11.244 | 1,630 4.625 | 1,610 1,540 | 2,140 0,770 | 0 0 | 1 | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,210 0,204 | +0,006 +2,94 % | 02.04. | 0,208 14.500 | 0,290 10.400 | 0,210 0,210 | 0,274 0,129 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 02.04. | 26,400 200 | 27,000 200 | 26,000 26,000 | 35,000 15,700 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 0,830 0,814 | +0,016 +1,97 % | 02.04. | 0,812 3.700 | 0,908 3.400 | 0,830 0,830 | 1,170 0,489 | 0 0 | - | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 65,50 67,50 | -2,00 -2,96 % | 02.04. | 67,00 300 | 69,00 300 | 65,50 65,50 | 97,00 63,50 | 0 0 | - | ||
| KESKO OYJ A 615205 Frankfurt | 18,860 18,940 | -0,080 -0,42 % | 02.04. | 18,860 100 | 19,280 179 | 18,940 18,860 | 21,600 17,620 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 3,440 3,620 | 0,000 0,00 % | 02.04. | 3,540 565 | 3,740 535 | 3,580 3,440 | 4,500 2,120 | 0 0 | - | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 02.04. | 27,400 100 | 31,800 100 | 29,200 29,200 | 50,50 27,400 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Frankfurt | 2,340 2,300 | +0,040 +1,74 % | 02.04. | 2,320 900 | 2,540 800 | 2,340 2,320 | 3,020 1,920 | 0 0 | 1 | ||
| KEYERA CORP A1H5DU München | 33,300 33,300 | 0,000 0,00 % | 02.04. | 33,090 400 | 33,430 400 | 33,300 33,300 | 34,550 25,230 | 0 0 | 2 | ||
| KEYRUS SA 940112 Frankfurt | 6,560 6,680 | -0,120 -1,80 % | 02.04. | 6,560 77 | 7,520 67 | 6,680 6,520 | 9,000 6,300 | 0 0 | - | ||
| KEYWARE TECHNOLOGIES SA A0M9QW Frankfurt | 0,810 0,810 | 0,000 0,00 % | 02.04. | 0,780 1.000 | 0,910 1.000 | 0,810 0,810 | 0,850 0,685 | 0 0 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT München | 6,400 6,400 | 0,000 0,00 % | 02.04. | 6,350 500 | 6,550 500 | 6,400 6,400 | 6,400 6,300 | 0 0 | 11 | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 0,824 0,861 | -0,037 -4,30 % | 02.04. | 0,829 1.500 | 1,012 3.500 | 0,824 0,818 | 1,598 0,773 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 02.04. | 25,600 1.200 | 26,200 1.200 | 24,400 24,400 | 41,800 21,000 | 0 0 | 7 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,518 0,542 | -0,024 -4,43 % | 02.04. | 0,524 2.040 | 0,534 2.040 | 0,518 0,518 | 0,580 0,380 | 0 0 | - | ||
| KIBO ENERGY PLC A1T6AW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.04.25 | 0,001 50.000 | 0,001 4,9 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| KID ASA A143BJ Frankfurt | 11,060 11,100 | -0,040 -0,36 % | 02.04. | 11,080 240 | 11,400 240 | 11,060 11,060 | 13,480 10,300 | 0 0 | 2 | ||
| KIMBALL ELECTRONICS INC A12EMH Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 02.04. | 20,800 500 | 21,400 500 | 20,000 20,000 | 28,000 11,300 | 0 0 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 12,364 12,946 | -0,422 -3,30 % | 01.04. | 12,692 472 | 12,884 465 | 0,000 0,000 | 13,122 9,710 | 0 0 | - | ||
| KINCORA COPPER LIMITED A41FTQ Frankfurt | 0,500 0,500 | 0,000 0,00 % | 02.04. | 0,500 3.000 | 0,555 3.700 | 0,500 0,500 | 1,040 0,480 | 0 0 | - | ||
| KINCORA COPPER LIMITED CDIS A2QR2T Frankfurt | 0,500 0,515 | -0,015 -2,91 % | 02.04. | 0,480 3.200 | 0,520 2.900 | 0,500 0,500 | 0,805 0,458 | 0 0 | 2 | ||
| KINDA BRAVE ENTERTAINMENT GROUP AB A40EPD Frankfurt | 0,142 0,144 | -0,002 -1,39 % | 02.04. | 0,142 2.040 | 0,153 2.040 | 0,142 0,142 | 0,222 0,052 | 0 0 | - | ||
| KINDER PERSPEKTIVENFONDS A A3DEBS München | 96,31 96,31 | 0,00 0,00 % | 02.04. | 96,76 550 | 99,28 550 | 96,31 96,31 | 102,30 85,77 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.