Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 1,050 1,030 | +0,020 +1,94 % | 08:08 | 1,050 1.000 | 1,150 1.000 | 1,050 1,050 | 1,340 0,830 | 0 0 | - | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 56,00 56,00 | 0,00 0,00 % | 07:37 | 54,80 182 | 57,50 174 | 56,00 56,00 | 79,90 54,00 | 0 0 | - | ||
| PFISTERER HOLDING SE ADR A427NG Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 08:55 | 7,650 200 | 8,600 100 | 7,700 7,700 | 12,000 7,200 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 08:07 | 6,700 300 | 7,300 300 | 6,700 6,700 | 8,250 5,800 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,620 1,620 | 0,000 0,00 % | 21.07. | 1,620 1.713 | 1,660 287 | 1,620 1,620 | 1,640 1,580 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 08:07 | 17,700 100 | 20,600 100 | 17,700 17,700 | 20,800 16,800 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 2,0 Mio. | 0,011 62.022 | 0,001 0,001 | 0,017 0,001 | 0 0 | 4 | ||
| PHARMATHER HOLDINGS LTD A3CM5J Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:08 | 0,021 47.700 | 0,041 24.400 | 0,021 0,021 | 0,105 0,018 | 0 0 | - | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:55 | 11,100 180 | 11,900 170 | 10,900 10,900 | 17,400 7,850 | 0 0 | 6 | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,260 0,258 | +0,002 +0,78 % | 08:04 | 0,280 20.000 | 0,320 20.000 | 0,260 0,260 | 0,356 0,177 | 0 0 | 3 | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 37,200 37,000 | +0,200 +0,54 % | 08:07 | 37,200 100 | 39,200 100 | 37,200 37,200 | 42,600 32,400 | 0 0 | - | ||
| PHENOM RESOURCES CORP A3CTYT Tradegate | 0,218 0,212 | +0,004 +1,87 % | 17.07. | 0,204 7.364 | 0,224 6.664 | 0,000 0,000 | 0,338 0,115 | 0 0 | 2 | ||
| PHILION SE A1X3WF Frankfurt | 0,048 0,048 | 0,000 0,00 % | 08:03 | 0,048 500 | 0,077 14.500 | 0,048 0,048 | 0,460 0,001 | 0 0 | - | ||
| PHILIP MORRIS INTERNATIONAL INC CDR A41MHS Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 08:06 | 15,800 100 | 16,700 100 | 15,900 15,900 | 16,200 12,200 | 0 0 | - | ||
| PHOENIX COPPER LIMITED A2NB2N Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:03 | 0,001 609.815 | 0,010 10.000 | 0,002 0,002 | 0,065 0,002 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 452,00 454,00 | -2,00 -0,44 % | 08:03 | 456,00 25 | 458,00 25 | 452,00 452,00 | 494,00 437,00 | 0 0 | 2 | ||
| PHOENIX SOLAR AG A0BVU9 Hamburg | 0,010 0,010 | 0,000 0,00 % | 08:16 | 0,010 7.125 | 0,012 10.000 | 0,010 0,010 | 0,055 0,001 | 0 0 | - | ||
| PHOENIX SPREE DEUTSCHLAND LIMITED A42B5D Frankfurt | 1,858 1,856 | +0,002 +0,11 % | 08:04 | 1,858 500 | 1,918 500 | 1,858 1,858 | 2,060 1,630 | 0 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,040 0,039 | +0,001 +2,58 % | 08:03 | 0,040 10.000 | 0,060 10.000 | 0,040 0,040 | 0,110 0,038 | 0 0 | - | ||
| PHOTOCURE ASA 931150 Frankfurt | 5,030 5,140 | -0,110 -2,14 % | 08:03 | 5,060 500 | 5,210 500 | 5,030 5,030 | 6,710 4,285 | 0 0 | - | ||
| PHX ENERGY SERVICES CORP A1H5K3 Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 08:08 | 6,600 200 | 7,000 200 | 6,550 6,550 | 8,700 4,809 | 0 0 | - | ||
| PHYSIOMICS PLC A2DG6B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,005 35.000 | 0,013 35.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 0,766 0,820 | -0,054 -6,59 % | 08:55 | 0,810 618 | 0,929 500 | 0,766 0,766 | 1,285 0,664 | 0 0 | - | ||
| PIERRE & VACANCES SA 923268 Stuttgart | 1,844 1,846 | -0,002 -0,11 % | 07:37 | 1,818 5.501 | 1,908 5.241 | 1,844 1,844 | 1,992 1,494 | 0 0 | - | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,097 0,107 | -0,009 -8,54 % | 08:55 | 0,107 1.867 | 0,124 868 | 0,097 0,097 | 0,307 0,087 | 0 0 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 244,00 244,00 | 0,00 0,00 % | 08:16 | 244,00 100 | 248,00 10 | 244,00 244,00 | 300,00 208,00 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 10,932 11,304 | -0,372 -3,29 % | 08:55 | 10,934 183 | 12,326 200 | 10,932 10,932 | 12,902 9,653 | 0 0 | - | ||
| PINE CLIFF ENERGY LTD A1J7B9 Frankfurt | 0,334 0,338 | -0,004 -1,18 % | 08:08 | 0,334 6.000 | 0,364 5.500 | 0,334 0,334 | 0,560 0,328 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 08:03 | 5,900 500 | 6,150 500 | 5,900 5,900 | 10,000 4,900 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 3,580 3,520 | +0,060 +1,70 % | 08:55 | 3,520 50 | 3,580 7.702 | 3,580 3,580 | 6,450 2,380 | 0 0 | 1 | ||
| PININFARINA SPA 871485 Frankfurt | 0,766 0,754 | +0,012 +1,59 % | 08:03 | 0,766 300 | 0,866 300 | 0,766 0,766 | 0,918 0,664 | 0 0 | - | ||
| PINNACLE SILVER AND GOLD CORP A3EHJ0 Tradegate | 0,066 0,071 | -0,002 -2,94 % | 17.07. | 0,065 23.329 | 0,073 20.690 | 0,000 0,000 | 0,111 0,052 | 0 0 | 5 | ||
| PION GROUP AB 922728 Frankfurt | 0,477 0,499 | -0,022 -4,41 % | 08:03 | 0,458 1.000 | 0,534 1.000 | 0,477 0,477 | 0,560 0,424 | 0 0 | - | ||
| PIONEER AI FOUNDRY INC A411W8 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:16 | 0,006 67.000 | 0,016 76.507 | 0,006 0,006 | 0,084 0,001 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,005 0,002 | +0,004 +233,33 % | 08:08 | 0,005 200.000 | 0,014 71.500 | 0,005 0,005 | 0,020 0,001 | 0 0 | - | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,810 2,800 | +0,010 +0,36 % | 08:03 | 2,810 150 | 2,840 150 | 2,810 2,810 | 2,830 2,230 | 0 0 | - | ||
| PIRAEUS BANK SA ADR A422LN Frankfurt | 6,750 6,850 | -0,100 -1,46 % | 08:55 | 6,750 80 | 11,400 50 | 6,750 6,750 | 7,050 4,900 | 0 0 | - | ||
| PIRATE GOLD CORP A41UER Frankfurt | 0,132 0,136 | -0,004 -2,94 % | 08:07 | 0,132 500 | 0,142 500 | 0,132 0,132 | 0,244 0,007 | 0 0 | 1 | ||
| PISCINES DESJOYAUX SA 882352 Stuttgart | 10,950 10,950 | 0,000 0,00 % | 07:37 | 11,100 25 | 11,500 870 | 10,950 10,950 | 14,250 9,680 | 0 0 | - | ||
| PIU MEDICAL SPA A41SP1 Frankfurt | 4,920 4,920 | 0,000 0,00 % | 08:03 | 4,900 500 | 5,400 500 | 4,920 4,920 | 6,400 4,900 | 0 0 | - | ||
| PIVOTREE INC A400A2 Frankfurt | 0,790 0,795 | -0,005 -0,63 % | 08:55 | 0,790 700 | 1,020 2.300 | 0,790 0,790 | 1,110 0,740 | 0 0 | - | ||
| PIZZA PIZZA ROYALTY CORP A1KA03 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 08:08 | 7,850 200 | 8,050 200 | 7,800 7,800 | 10,340 7,700 | 0 0 | - | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,147 0,124 | -0,010 -6,37 % | 20.07. | 0,151 6.636 | 0,160 6.247 | 0,000 0,000 | 0,820 0,137 | 0 0 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,100 0,111 | -0,011 -9,91 % | 08:55 | 0,100 2.500 | 0,117 7.421 | 0,100 0,100 | 0,392 0,100 | 0 0 | 3 | ||
| PLANET BASED FOODS GLOBAL INC A3E2GW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 2,0 Mio. | 0,048 21.100 | 0,001 0,001 | 0,175 0,001 | 0 0 | - | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,034 0,033 | 0,000 0,00 % | 09.03. | 0,034 2.986 | 0,058 126.779 | 0,000 0,000 | 0,104 0,014 | 0 0 | - | ||
| PLANISWARE A40B0L Stuttgart | 19,840 19,860 | -0,020 -0,10 % | 07:37 | 19,860 1.012 | 20,050 993 | 19,840 19,840 | 23,850 13,720 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 20.07. | 5,000 1 | 7,000 1 | 0,000 0,000 | 9,360 4,300 | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 2,480 2,530 | -0,050 -1,98 % | 08:03 | 2,440 600 | 2,670 600 | 2,480 2,480 | 3,110 1,170 | 0 0 | - | ||
| PLATAURO METALS CORP A42GR1 München | 0,147 0,147 | 0,000 0,00 % | 08:01 | 0,147 5.000 | 0,177 5.000 | 0,147 0,147 | 0,242 0,065 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.