Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,3 Mio. 30,8 Mio. 26,8 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMATICA INC A3C6AA Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 31.10. | 21,400 200 | 22,000 200 | 21,400 21,400 | 25,650 14,300 | 0 0 | 9 | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 31.10. | 22,400 60 | 23,400 60 | 21,600 21,600 | 23,200 15,300 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Tradegate | 4,820 4,760 | +0,040 +0,84 % | 30.10. | 4,660 861 | 4,880 817 | 0,000 0,000 | 4,920 2,800 | 0 0 | 7 | ||
| INFOTEL SA 918337 Stuttgart | 39,000 40,300 | -0,900 -2,26 % | 31.10. | 39,800 282 | 40,800 211 | 40,100 39,000 | 46,300 35,100 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 1,785 1,785 | 0,000 0,00 % | 31.10. | 1,805 1.700 | 2,010 1.500 | 1,785 1,785 | 2,530 1,300 | 0 0 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 22,000 21,000 | +0,200 +0,92 % | 30.10. | 21,600 500 | 21,800 500 | 0,000 0,000 | 22,400 13,500 | 0 0 | 27 | ||
| ING GROEP NV CDR A4126R Frankfurt | 18,600 19,000 | -0,400 -2,11 % | 31.10. | 18,300 60 | 18,900 60 | 18,600 18,600 | 19,400 13,500 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 31.10. | 59,00 100 | 61,00 100 | 58,50 58,50 | 70,00 51,00 | 0 0 | 1 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Tradegate | 19,360 18,960 | -0,560 -2,81 % | 30.10. | 19,620 254 | 20,220 247 | 0,000 0,000 | 19,360 19,250 | 0 0 | 4 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,418 0,418 | 0,000 0,00 % | 31.10. | 0,418 240 | 0,575 500 | 0,424 0,396 | 0,600 0,250 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S Berlin | 0,249 0,236 | +0,013 +5,51 % | 31.10. | 0,188 21.000 | 0,311 15.000 | 0,249 0,223 | 0,323 0,136 | 0 0 | 1 | ||
| INISSION AB A3CRGG Frankfurt | 3,750 3,770 | -0,020 -0,53 % | 31.10. | 3,750 500 | 3,860 500 | 3,760 3,750 | 3,870 3,450 | 0 0 | - | ||
| INMED PHARMACEUTICALS INC A40UCN Frankfurt | 1,550 1,520 | +0,030 +1,97 % | 31.10. | 1,590 630 | 1,680 600 | 1,550 1,550 | 8,100 1,520 | 0 0 | 4 | ||
| INMOLECULE NANOTECH SA A41FYR Frankfurt | 3,740 3,600 | +0,140 +3,89 % | 31.10. | 3,740 100 | 4,220 100 | 3,740 3,740 | 3,800 3,500 | 0 0 | - | ||
| INMUNE BIO INC A2PCBU Tradegate | 1,500 1,560 | -0,080 -5,06 % | 30.10. | 1,550 3.877 | 1,610 3.704 | 0,000 0,000 | 11,600 1,500 | 0 0 | 3 | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,700 1,690 | +0,010 +0,59 % | 31.10. | 1,630 1.487 | 1,710 1.487 | 1,710 1,690 | 2,840 1,280 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 3,170 3,170 | 0,000 0,00 % | 31.10. | 3,140 478 | 3,330 451 | 3,170 3,130 | 3,880 2,535 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 4,500 4,360 | +0,140 +3,21 % | 31.10. | 4,600 330 | 4,780 320 | 4,500 4,500 | 12,600 3,500 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,184 0,184 | 0,000 0,00 % | 31.10. | 0,180 7.120 | 0,270 3.800 | 0,184 0,184 | 1,138 0,122 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,033 0,028 | +0,005 +18,18 % | 31.10. | 0,030 33.900 | 0,045 22.480 | 0,033 0,033 | 0,066 0,008 | 0 0 | - | ||
| INOTIV INC A2QRE5 Tradegate | 1,100 1,150 | -0,060 -5,17 % | 29.10. | 1,130 5.319 | 1,190 5.009 | 0,000 0,000 | 5,950 0,880 | 0 0 | - | ||
| INPLAY OIL CORP A4170S Stuttgart | 7,300 7,200 | +0,100 +1,39 % | 31.10. | 7,250 5.000 | 7,550 8.000 | 7,300 7,300 | 8,350 4,110 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,204 0,230 | -0,026 -11,30 % | 31.10. | 0,199 600 | 0,424 10.716 | 0,214 0,204 | 0,326 0,116 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,630 0,660 | -0,030 -4,55 % | 31.10. | 0,665 500 | 0,750 500 | 0,630 0,630 | 0,670 0,354 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,224 0,224 | 0,000 0,00 % | 31.10. | 0,216 463 | 0,264 100 | 0,224 0,214 | 0,282 0,140 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 6,250 6,400 | -0,150 -2,34 % | 31.10. | 6,400 800 | 6,800 800 | 6,250 6,250 | 10,800 5,850 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,000 0,000 | 0,000 0,00 % | 31.10. | 0,002 1,5 Mio. | 0,062 48.250 | 0,000 0,000 | 0,071 0,000 | 0 0 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 2,270 2,262 | +0,060 +2,71 % | 30.10. | 2,204 500 | 2,214 500 | 0,000 0,000 | 3,278 2,062 | 0 0 | 1 | ||
| INSTALLUX SA 900874 Frankfurt | 298,00 298,00 | 0,00 0,00 % | 31.10. | 282,00 4 | 344,00 3 | 298,00 282,00 | 318,00 260,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 31.10. | 2,440 200 | 2,500 750 | 2,300 2,300 | 2,800 1,900 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.10. | 0,001 2,0 Mio. | 0,013 76.930 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 6,060 6,065 | -0,005 -0,08 % | 31.10. | 6,045 17 | 6,415 234 | 6,175 6,060 | 7,215 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 3,400 3,350 | +0,050 +1,49 % | 31.10. | 3,390 30 | 3,600 417 | 3,400 3,335 | 4,055 2,727 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,093 0,101 | -0,008 -7,46 % | 31.10. | 0,104 1.000 | 0,195 1.000 | 0,107 0,089 | 0,770 0,088 | 0 0 | - | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,446 0,444 | +0,002 +0,45 % | 31.10. | 0,438 6.900 | 0,515 5.900 | 0,446 0,446 | 0,530 0,232 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 3,440 3,445 | -0,005 -0,15 % | 31.10. | 3,435 300 | 3,740 300 | 3,440 3,440 | 4,200 2,970 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 München | 14,500 14,500 | 0,000 0,00 % | 31.10. | 14,100 500 | 14,300 500 | 14,500 14,500 | 14,600 6,850 | 0 0 | 126 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,015 0,014 | +0,001 +3,57 % | 30.10. | 0,012 85.000 | 0,016 62.000 | 0,000 0,000 | 0,086 0,008 | 0 0 | - | ||
| INTELLICHECK INC A1169G Frankfurt | 3,920 3,800 | +0,120 +3,16 % | 31.10. | 3,800 1.000 | 4,200 1.000 | 3,920 3,920 | 5,400 1,970 | 0 0 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,670 1,730 | -0,060 -3,47 % | 31.10. | 1,630 1.500 | 1,740 1.500 | 1,670 1,670
| 2,380 1,420 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 107,00 106,00 | +1,00 +0,94 % | 31.10. | 106,00 100 | 108,00 100 | 107,00 107,00 | 131,00 83,50 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Frankfurt | 4,440 4,620 | -0,180 -3,90 % | 31.10. | 4,560 220 | 5,150 200 | 4,440 4,440 | 13,800 4,440 | 0 0 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,700 1,710 | -0,010 -0,58 % | 31.10. | 1,720 10.000 | 1,760 10.000 | 1,700 1,700 | 2,160 0,705 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,132 0,128 | +0,004 +3,12 % | 31.10. | 0,132 7.500 | 0,228 4.390 | 0,132 0,132 | 0,486 0,095 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 28,000 28,800 | -0,800 -2,78 % | 31.10. | 28,400 400 | 28,600 400 | 29,000 28,000 | 29,000 20,200 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 9,400 9,300 | +0,100 +1,08 % | 31.10. | 9,350 170 | 9,550 160 | 9,400 9,400 | 9,400 4,780 | 0 0 | 13 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A3C4JR Frankfurt | 0,003 0,003 | 0,000 0,00 % | 31.10. | 0,003 15.000 | 0,023 15.000 | 0,003 0,003 | 0,023 0,001 | 0 0 | - | ||
| INTERNATIONAL LITHIUM CORP A1JAZU Stuttgart | 0,019 0,019 | 0,000 0,00 % | 31.10. | 0,022 35.000 | 0,030 35.000 | 0,019 0,019 | 0,033 0,001 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,037 0,042 | -0,005 -10,84 % | 31.10. | 0,035 28.580 | 0,058 17.250 | 0,037 0,037 | 0,066 0,002 | 0 0 | 1 | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Düsseldorf | 5,550 7,700 | -2,150 -27,92 % | 31.10. | 7,200 200 | 8,000 1.000 | 5,550 5,550 | 9,000 5,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .