Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPLAY OIL CORP A4170S Stuttgart | 10,740 10,980 | -0,240 -2,19 % | 15:01 | 10,720 799 | 11,140 629 | 11,020 10,720 | 11,800 5,130 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,147 0,147 | 0,000 0,00 % | 09:55 | 0,147 6.800 | 0,216 4.700 | 0,147 0,112 | 0,284 0,082 | 0 0 | - | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 Frankfurt | 4,920 4,740 | +0,180 +3,80 % | 09:55 | 4,720 700 | 5,200 600 | 4,920 4,920 | 7,350 2,480 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,895 0,895 | 0,000 0,00 % | 08:08 | 0,890 800 | 1,040 800 | 0,895 0,895 | 1,020 0,378 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,336 0,336 | 0,000 0,00 % | 09:55 | 0,336 298 | 0,510 500 | 0,336 0,314 | 0,358 0,137 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 5,950 5,950 | 0,000 0,00 % | 08:06 | 5,950 800 | 6,500 800 | 5,950 5,950 | 8,300 5,100 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 15,0 Mio. | 0,032 93.800 | 0,000 0,000 | 0,054 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA München | 0,399 0,399 | 0,000 0,00 % | 21.05. | 0,393 10.000 | 0,395 10.000 | 0,399 0,399 | 0,406 0,189 | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 278,00 278,00 | 0,00 0,00 % | 09:55 | 278,00 4 | 306,00 4 | 278,00 268,00 | 318,00 250,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 1,700 1,700 | 0,000 0,00 % | 21.05. | 1,700 650 | 1,800 700 | 1,700 1,700 | 2,500 1,600 | 0 0 | - | ||
| INSTIL BIO INC A3E2GE Frankfurt | 6,750 6,650 | 0,000 0,00 % | 08:07 | 6,750 500 | 7,250 500 | 6,750 6,750 | 11,032 5,650 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 2,0 Mio. | 0,016 64.600 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INTAPP INC A3CTLE Frankfurt | 17,300 17,800 | -0,500 -2,81 % | 08:07 | 17,300 200 | 17,700 200 | 17,300 17,300 | 23,200 17,100 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 6,960 7,000 | -0,040 -0,57 % | 09:55 | 7,010 72 | 7,040 72 | 6,970 6,960 | 7,360 5,665 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 2,940 2,930 | 0,000 0,00 % | 09:55 | 2,940 35 | 2,960 494 | 2,940 2,940 | 3,555 2,700 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,198 0,203 | -0,006 -2,71 % | 15:02 | 0,203 9.852 | 0,205 9.756 | 0,203 0,198 | 0,596 0,066 | 0 0 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Tradegate | 0,410 0,388 | -0,038 -8,48 % | 19.05. | 0,412 2.373 | 0,460 2.121 | 0,000 0,000 | 1,220 0,100 | 0 0 | 2 | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,466 0,450 | +0,016 +3,56 % | 08:03 | 0,456 6.600 | 0,530 5.700 | 0,466 0,466 | 0,710 0,232 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 5,600 5,620 | -0,020 -0,36 % | 08:03 | 5,920 400 | 6,140 400 | 5,600 5,600 | 5,860 3,260 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 0,665 0,672 | -0,007 -1,04 % | 08:03 | 0,675 4.500 | 0,747 4.100 | 0,665 0,665 | 3,905 0,588 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 München | 41,200 40,600 | +0,600 +1,48 % | 08:05 | 42,000 500 | 43,000 500 | 41,200 41,200 | 45,000 7,000 | 0 0 | 126 | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,200 1,220 | -0,020 -1,64 % | 08:08 | 1,220 2.500 | 1,280 2.500 | 1,200 1,200 | 2,200 0,815 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 132,00 136,00 | -4,00 -2,94 % | 08:08 | 132,00 200 | 135,00 200 | 132,00 132,00 | 136,00 95,00 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Tradegate | 5,400 5,350 | -0,600 -10,00 % | 19.05. | 5,950 339 | 6,050 329 | 0,000 0,000 | 8,500 4,800 | 0 0 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,050 1,100 | -0,050 -4,55 % | 08:05 | 1,050 3.000 | 1,090 3.000 | 1,050 1,050 | 2,160 0,775 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:01 | 0,050 24.000 | 0,147 6.850 | 0,050 0,050 | 0,466 0,047 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Düsseldorf | 23,000 22,400 | +0,600 +2,68 % | 12:31 | 23,000 100 | 25,000 540 | 23,400 23,000 | 29,400 19,400 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Düsseldorf | 8,800 8,800 | 0,000 0,00 % | 12:31 | 8,800 1.480 | 9,400 1.480 | 8,850 8,800 | 10,300 6,850 | 0 0 | 13 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A41FX3 Frankfurt | 0,020
0,021 | 0,000 0,00 % | 08:05 | 0,020 2.000 | 0,080 2.000 | 0,020 0,020 | 0,225 0,005 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:01 | 0,049 20.700 | 0,089 11.300 | 0,049 0,049 | 0,096 0,028 | 0 0 | 1 | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Düsseldorf | 5,000 7,000 | 0,000 0,00 % | 21.05. | 6,700 100 | 10,000 500 | 5,000 5,000 | 10,200 3,500 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,002 0,001 | 0,000 0,00 % | 04.11.25 | 0,001 600.000 | 0,021 10.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,220 0,218 | +0,002 +0,92 % | 08:03 | 0,213 9.400 | 0,317 6.400 | 0,220 0,220 | 1,000 0,038 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 1,520 1,490 | +0,030 +2,01 % | 15:02 | 1,520 658 | 1,640 610 | 1,520 1,520 | 1,740 0,570 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,610 0,620 | -0,010 -1,61 % | 08:01 | 0,610 2.000 | 0,650 2.000 | 0,610 0,610 | 0,710 0,416 | 0 0 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.706,00 1.714,00 | -4,00 -0,23 % | 20.05. | 1.736,00 2 | 1.744,00 2 | 0,000 0,000 | 2.730,00 1.584,00 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 188,00 189,00 | -1,00 -0,53 % | 08:06 | 186,00 20 | 193,00 20 | 188,00 188,00 | 191,00 143,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,049 0,049 | 0,000 0,00 % | 08:00 | 0,049 25.000 | 0,049 25.000 | 0,049 0,049 | 0,150 0,025 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,400 1,375 | +0,025 +1,82 % | 30.12.25 | 1,175 3.000 | 1,635 2.250 | 1,400 1,375 | 1,685 1,245 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 08:32 | 61,00 60 | 67,50 60 | 61,00 61,00 | 62,00 38,600 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,059 0,060 | -0,001 -2,32 % | 08:03 | 0,098 30.500 | 0,139 21.700 | 0,059 0,059 | 0,112 0,007 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 33,800 33,800 | 0,000 0,00 % | 08:03 | 33,600 200 | 34,200 200 | 33,800 33,800 | 37,000 28,000 | 0 0 | 10 | ||
| INTEST CORPORATION 907551 Stuttgart | 14,900 14,900 | 0,000 0,00 % | 15:02 | 14,900 625 | 14,900 625 | 15,100 14,700 | 17,000 5,100 | 0 0 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT Stuttgart | 3,615 3,435 | +0,180 +5,24 % | 14:32 | 3,615 553 | 3,730 536 | 3,640 3,430 | 3,750 2,640 | 0 0 | - | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,227 0,227 | 0,000 0,00 % | 08:03 | 0,221 5.000 | 0,247 5.000 | 0,227 0,227 | 0,316 0,177 | 0 0 | - | ||
| INTRED SPA A2JRFR Frankfurt | 8,440 8,420 | +0,020
+0,24 % | 09:55 | 8,420 600 | 9,360 600 | 8,540 8,440 | 10,500 7,980 | 0 0 | - | ||
| INTREPID METALS CORP A400ES Tradegate | 0,570 0,555 | +0,030 +5,56 % | 19.05. | 0,525 5.736 | 0,560 5.328 | 0,000 0,000 | 0,630 0,276 | 0 0 | 2 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 2,420 2,500 | 0,000 0,00 % | 21.05. | 2,480 4.040 | 2,680 4.040 | 2,420 2,420 | 2,620 1,060 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 08:07 | 14,000 430 | 14,800 410 | 14,000 14,000 | 19,400 13,300 | 0 0 | - | ||
| INTURAI VENTURES CORP A4123T Frankfurt | 0,080 0,094 | -0,014 -14,97 % | 08:32 | 0,080 12.600 | 0,099 12.600 | 0,080 0,080 | 0,460 0,083 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.