Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI SOUTH KOREA ETF 588379 München | 92,59 92,50 | +0,09 +0,10 % | 09:11 | 91,91 109 | 93,29 108 | 92,61 92,59 | 93,03 42,020 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 193,42 193,96 | -0,46 -0,24 % | 09.01. | 193,42 110 | 193,48 110 | 0,000 0,000 | 194,32 176,50 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,050 0,052 | -0,002 -3,66 % | 08:13 | 0,055 54.600 | 0,077 39.000 | 0,050 0,050 | 0,193 0,047 | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 21,800 22,500 | 0,000 0,00 % | 08:06 | 21,800 200 | 22,500 200 | 21,800 21,800 | 27,700 19,900 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 1,692 1,698 | -0,006 -0,35 % | 08:13 | 1,692 1.800 | 1,760 1.800 | 1,692 1,692 | 2,425 1,440 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:13 | 1,230 2.500 | 1,540 2.000 | 1,080 1,080 | 1,810 0,935 | 0 0 | - | ||
| ITAFOS INC A3CUTN Frankfurt | 1,830 1,940 | -0,110 -5,67 % | 08:55 | 1,830 1.093 | 2,020 991 | 1,830 1,830 | 2,080 1,180 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 20,400 20,300 | +0,100 +0,49 % | 08:55 | 20,400 99 | 22,600 89 | 20,400 20,400 | 24,000 18,550 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 4,810 4,910 | -0,100 -2,04 % | 09:07 | 4,810 420 | 5,020 420 | 4,810 4,810 | 8,860 4,600 | 0 0 | - | ||
| ITERA ASA 918708 Frankfurt | 0,686 0,700 | -0,014 -2,00 % | 08:12 | 0,696 1.440 | 0,724 1.440 | 0,686 0,686 | 0,886 0,610 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,424 0,420 | 0,000 0,00 % | 08:06 | 0,448 3.000 | 0,570 3.000 | 0,424 0,424 | 0,675 0,410 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 9,300 9,250 | +0,050 +0,54 % | 08:06 | 9,150 250 | 9,750 250 | 9,300 9,300 | 9,800 7,500 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,280 1,285 | -0,005 -0,39 % | 08:06 | 1,265 2.700 | 1,295 2.700 | 1,280 1,280 | 1,545 0,874 | 0 0 | - | ||
| IVESTOS AG 794871 Düsseldorf | 1,750 1,750 | 0,000 0,00 % | 08:30 | 0,010 5.000 | 4,000 717 | 1,750 1,750 | 1,870 1,750 | 0 0 | - | ||
| IVF HARTMANN HOLDING AG A1J1DQ Stuttgart | 153,00 152,00 | +1,00 +0,66 % | 09:14 | 154,00 7 | 154,00 6 | 153,00 152,00 | 160,00 138,00 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 1,630 1,600 | +0,030 +1,88 % | 08:14 | 1,630 15.152 | 1,730 1.250 | 1,630 1,630 | 2,700 1,500 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,122 0,125 | 0,000 0,00 % | 08:06 | 0,117 10.000 | 0,149 10.000 | 0,122 0,122 | 0,157 0,083 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Stuttgart | 0,035 0,035 | 0,000 0,00 % | 12.01. | 0,034 100.000 | 0,049 100.000 | 0,035 0,035 | 0,059 0,009 | 0 0 | - | ||
| IZERTIS SA A2PV5A Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:05 | 10,050 250 | 11,000 250 | 10,300 10,300 | 10,350 8,880 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:06 | 14,100 500 | 14,900 500 | 14,300 14,300 | 16,000 10,400 | 0 0 | 13 | ||
| J.JILL INC A2QJAM Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:05 | 13,300 700 | 13,800 700 | 13,400 13,400 | 26,600 11,400 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 Tradegate | 19,500 19,400 | 0,000 0,00 % | 09.01. | 19,300 468 | 19,600 459 | 0,000 0,000 | 19,500 12,100 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,040 0,041 | -0,002 -3,66 % | 08:05 | 0,040 15.000 | 0,065 15.000 | 0,040 0,040 | 0,081 0,036 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Stuttgart | 3,700 3,600 | +0,100 +2,78 % | 09:06 | 3,600 278 | 4,100 244 | 3,700 3,600 | 5,700 2,760 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 20,850 20,800 | 0,000 0,00 % | 12.01. | 20,500 180 | 20,700 180 | 20,850 20,850 | 22,600 14,860 | 0 0 | - | ||
| JADESTONE ENERGY PLC A3CM42 Düsseldorf | 0,258 0,268 | -0,010 -3,73 % | 08:13 | 0,258 19.240 | 0,290 19.240 | 0,258 0,258 | 0,360 0,182 | 0 0 | 2 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 4,420 4,400 | +0,020 +0,45 % | 08:06 | 4,460 500 | 4,760 500 | 4,420 4,420 | 4,400 1,380 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 4,180 4,100 | 0,000 0,00 % | 08:06 | 4,120 1.500 | 4,480 1.500 | 4,180 4,180 | 4,460 3,220 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,550 1,550 | 0,000 0,00 % | 08:06 | 1,570 1.000 | 1,650 1.000 | 1,550 1,550 | 2,100 1,420 | 0 0 | - | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:10 | 20,800 130 | 21,400 130 | 20,800 20,800 | 23,600 17,700 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,008 0,009 | 0,000 0,00 % | 08:13 | 0,005 600.000 | 0,026 115.400 | 0,008 0,008 | 0,016 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Hamburg | 4,420 4,420 | 0,000 0,00 % | 12.01. | 4,420 500 | 6,000 3.029 | 4,420 4,420 | 6,000 2,900 | 0 0 | - | ||
| JAPAN GOLD CORP A2AR49 Frankfurt | 0,065 0,074 | -0,009 -12,16 % | 08:13 | 0,065 15.400 | 0,077 13.000 | 0,065 0,065 | 0,084 0,058 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 9,550 9,350 | 0,000 0,00 % | 08:01 | 9,500 1.000 | 9,750 1.000 | 9,550 9,550 | 9,400 6,700 | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,021 0,018 | 0,000 0,00 % | 08:05 | 0,021 10.000 | 0,041 10.000 | 0,021 0,021 | 0,049 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 7,950 7,900 | 0,000 0,00 % | 08:06 | 8,050 250 | 8,250 250 | 7,950 7,950 | 8,200 5,900 | 0 0 | 2 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 61,40 62,00 | -0,60 -0,97 % | 08:06 | 60,60 100 | 62,40 100 | 61,40 61,40 | 63,40 42,100 | 0 0 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,050 0,053 | -0,006 -9,91 % | 08.01. | 0,056 17.954 | 0,062 16.234 | 0,000 0,000 | 0,140 0,041 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 42,000 41,800 | +0,200 +0,48 % | 08:06 | 41,600 100 | 42,600 100 | 42,000 42,000 | 45,400 36,200 | 0 0 | 3 | ||
| JERSEY ELECTRICITY PLC A1H6NA Frankfurt | 5,200 5,250 | 0,000 0,00 % | 12.01. | 5,200 200 | 5,700 180 | 5,200 5,200 | 5,350 5,000 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 08:06 | 15,400 800 | 15,600 800 | 15,500 15,500 | 23,000 13,400 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 26,100 25,300 | 0,000 0,00 % | 12.01. | 25,900 155 | 29,100 138 | 26,100 25,700 | 28,100 24,100 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 2,0 Mio. | 0,027 37.800 | 0,001 0,001 | 0,168 0,001 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,150 0,146 | +0,004 +2,74 % | 30.12.25 | 0,420 1.350 | 0,760 800 | 0,150 0,150 | 0,228 0,122 | 0 0 | 1 | ||
| JM AB 890459 Stuttgart | 13,370 13,320 | +0,050 +0,38 % | 09:16 | 13,360 150 | 13,540 369 | 13,390 13,250 | 15,820 11,500 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,100 0,105 | -0,005 -4,76 % | 08:17 | 0,050 6.000
| 0,100 290 | 0,100 0,100 | 0,300 0,003 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,160 9,159 | +0,001 +0,01 % | 08:01 | 9,152 1.000 | 9,652 1.000 | 9,160 9,160 | 9,973 8,270 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 6,320 6,300 | +0,020 +0,32 % | 09:07 | 6,280 360 | 6,560 360 | 6,320 6,320 | 6,500 4,870 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 08:55 | 26,200 77 | 28,800 70 | 26,200 26,200 | 41,400 23,800 | 0 0 | - | ||
| JOHN WOOD GROUP PLC A1JGY5 Stuttgart | 0,259 0,265 | -0,006 -2,41 % | 09:06 | 0,260 500 | 0,300 10.000 | 0,265 0,259 | 0,832 0,169 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .