Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 162,00 163,00 | 0,00 0,00 % | 08:02 | 162,00 150 | 164,00 150 | 162,00 162,00 | 175,00 131,00 | 0 0 | - | ||
| INVESTMENT AB OERESUND A2AJGN Frankfurt | 13,560 14,120 | -0,560 -3,97 % | 09:21 | 13,740 180 | 14,300 180 | 13,560 13,560 | 14,680 12,460 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,477 0,473 | +0,004 +0,85 % | 08:08 | 0,479 500 | 0,692 500 | 0,477 0,477 | 1,075 0,473 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 12,950 12,610 | +0,340 +2,70 % | 09:21 | 12,950 180 | 13,480 180 | 12,950 12,950 | 19,670 12,170 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:02 | 0,034 10.000 | 0,054 10.000 | 0,034 0,034 | 0,047 0,004 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,525 0,535 | -0,010 -1,87 % | 08:02 | 0,520 10.000 | 0,570 10.000 | 0,525 0,525 | 0,535 0,216 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,159 0,160 | -0,001 -0,62 % | 08:51 | 0,176 5.682 | 0,242 5.682 | 0,159 0,159 | 0,376 0,094 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 39,600 38,600 | +1,000 +2,59 % | 08:08 | 39,000 100 | 39,600 100 | 39,600 39,600 | 42,600 25,000 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 09:55 | 9,200 218 | 10,300 197 | 9,200 9,200 | 10,800 7,000 | 0 0 | - | ||
| IQE PLC 922677 Frankfurt | 0,800 0,800 | 0,000 0,00 % | 04.05. | 0,300 5.000 | 0,800 1.300 | 0,000 0,000 | 1,210 0,079 | 0 0 | 12 | ||
| IRADIMED CORPORATION A118V4 Tradegate | 84,50 83,50 | +1,00 +1,20 % | 10.06. | 82,50 74 | 84,50 71 | 0,000 0,000 | 90,00 48,400 | 0 0 | 3 | ||
| IRCE SPA 904351 Stuttgart | 2,240 2,270 | -0,030 -1,32 % | 11:02 | 2,230 897 | 2,270 881 | 2,270 2,220 | 2,280 1,730 | 0 0 | - | ||
| IRHYTHM HOLDINGS INC A2ATTS Frankfurt | 96,50 97,50 | -1,00 -1,03 % | 08:18 | 96,50 40 | 99,00 40 | 96,50 96,50 | 179,00 88,00 | 0 0 | 13 | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,110 0,107 | +0,002 +2,23 % | 09:21 | 0,111 2.040 | 0,117 2.040 | 0,110 0,110 | 0,632 0,107 | 0 0 | 3 | ||
| IRONMAN INTERNATIONAL LTD A41HSZ Frankfurt | 0,055 0,055 | -0,001 -0,91 % | 08:02 | 0,055 3.000 | 0,070 3.000 | 0,055 0,055 | 0,096 0,043 | 0 0 | - | ||
| IRONVELD PLC 693533 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.05. | 0,001 6,0 Mio. | 0,001 5,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 1 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 14,200 12,800 | +1,400 +10,94 % | 08:02 | 14,300 500 | 14,900 500 | 14,200 14,200 | 15,900 9,450 | 0 0 | 1 | ||
| IRVING RESOURCES INC A2AA69 Frankfurt | 0,166 0,166 | 0,000 0,00 % | 09:55 | 0,166 13.000 | 0,193 11.000 | 0,166 0,166 | 0,338 0,124 | 0 0 | - | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ISABELLA BANK CORPORATION A0YHVP Frankfurt | 35,600 34,400 | +1,200 +3,49 % | 09:55 | 35,600 57 | 39,000 52 | 35,600 35,600 | 50,60 32,200 | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 0,836 0,836 | 0,000 0,00 % | 09:55 | 0,836 2.400 | 0,966 2.100 | 0,874 0,836 | 1,540 0,724 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Hamburg | 146,52 143,42 | +3,10 +2,16 % | 08:08 | 145,66 69 | 147,82 70 | 146,52 146,52 | 150,06 106,36 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 195,64 194,72 | -4,30 -2,15 % | 10.06. | 198,90 110
| 198,96 110 | 0,000 0,000 | 209,40 176,50 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,049 0,049 | 0,000 0,00 % | 11.06. | 0,052 57.500 | 0,073 41.100 | 0,049 0,049 | 0,089 0,040 | 0 0 | - | ||
| ISPD NETWORK SA A0LG7Y Stuttgart | 1,760 1,805 | -0,045 -2,49 % | 11:03 | 1,760 1.136 | 1,780 1.124 | 1,795 1,760 | 2,020 1,310 | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 16,600 16,250 | +0,350 +2,15 % | 08:08 | 16,500 200 | 17,250 200 | 16,600 16,600 | 27,700 14,550 | 0 0 | - | ||
| ITAB GROUP AB A3CMUN Frankfurt | 1,278 1,322 | 0,000 0,00 % | 11.06. | 1,316 2.300 | 1,382 2.200 | 1,278 1,278 | 2,135 1,186 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,170 1,160 | 0,000 0,00 % | 11.06. | 1,140 2.700 | 1,420 2.200 | 1,170 1,170 | 1,520 1,010 | 0 0 | - | ||
| ITAFOS INC A3CUTN Frankfurt | 1,430 1,410 | +0,020 +1,42 % | 09:55 | 1,430 1.399 | 1,580 6.998 | 1,430 1,430 | 2,980 1,400 | 0 0 | - | ||
| ITALIAN EXHIBITION GROUP SPA A2PMLW Frankfurt | 14,150 14,300 | -0,150 -1,05 % | 08:18 | 14,100 240 | 14,750 240 | 14,150 14,150 | 14,300 12,100 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 5,960 5,920 | +0,040 +0,68 % | 09:21 | 5,980 360 | 6,230 360 | 5,960 5,960 | 8,860 4,040 | 0 0 | - | ||
| ITERA ASA 918708 Stuttgart | 0,606 0,604 | +0,002 +0,33 % | 11:03 | 0,588 3.401 | 0,652 3.067 | 0,606 0,588 | 0,822 0,566 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,194 0,192 | +0,002 +1,04 % | 08:02 | 0,218 3.000 | 0,340 3.000 | 0,194 0,194 | 0,675 0,175 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 9,550 9,500 | 0,000 0,00 % | 08:02 | 9,350 250 | 9,950 250 | 9,550 9,550 | 9,900 7,550 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,025 0,996
| +0,029 +2,91 % | 08:02 | 1,025 2.500 | 1,035 2.700 | 1,025 1,025 | 1,545 0,978 | 0 0 | - | ||
| IVESTOS AG 794871 Düsseldorf | 1,750 1,750 | 0,000 0,00 % | 08:15 | 1,750 500 | 4,000 747 | 1,750 1,750 | 1,800 0,010 | 0 0 | - | ||
| IVF HARTMANN HOLDING AG A1J1DQ Stuttgart | 135,00 136,00 | -1,00 -0,74 % | 11:03 | 146,00 15 | 152,00 14 | 135,00 135,00 | 164,00 132,00 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 1,785 1,785 | 0,000 0,00 % | 08:18 | 1,760 1.740 | 1,855 1.740 | 1,785 1,785 | 2,890 1,460 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 08:02 | 0,086 10.000 | 0,114 10.000 | 0,090 0,090 | 0,153 0,066 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Frankfurt | 0,037 0,034 | +0,003 +8,14 % | 09:21 | 0,036 2.040 | 0,038 2.040 | 0,037 0,037 | 0,040 0,020 | 0 0 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Tradegate | 2,920 3,180 | -0,280 -8,75 % | 10.06. | 3,040 834 | 3,320 754 | 0,000 0,000 | 4,680 2,100 | 0 0 | - | ||
| IZERTIS SA A2PV5A Frankfurt | 8,960 8,660 | +0,300 +3,46 % | 08:51 | 8,960 250 | 9,600 250 | 8,960 8,960 | 10,350 7,740 | 0 0 | - | ||
| IZOTROPIC CORPORATION A2JNLV Stuttgart | 0,150 0,150 | 0,000 0,00 % | 11:01 | 0,150 96.000 | 0,162 12.500 | 0,150 0,150 | 0,285 0,106 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 08:02 | 14,200 500 | 15,000 500 | 14,500 14,500 | 16,600 12,600 | 0 0 | 13 | ||
| J.JILL INC A2QJAM Tradegate | 11,300 11,400 | -1,300 -10,32 % | 10.06. | 12,600 483 | 12,800 469 | 0,000 0,000 | 15,300 9,850 | 0 0 | - | ||
| JACK IN THE BOX INC 883746 Tradegate | 10,100 10,100 | -0,700 -6,48 % | 09.06. | 10,800 1.000 | 10,900 830 | 0,000 0,000 | 19,500 8,300 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:02 | 0,023 15.000 | 0,046 15.000 | 0,023 0,023 | 0,081 0,018 | 0 0 | - | ||
| JACKTEL AS A3DHZD Frankfurt | 0,473 0,476 | -0,003 -0,53 % | 08:51 | 0,475 2.500 | 0,536 2.500 | 0,473 0,473 | 0,576 0,363 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 2,200 2,270 | 0,000 0,00 % | 08:08 | 2,240 300 | 2,660 300 | 2,200 2,200 | 4,780 2,140 | 0 0 | - | ||
| JACQUET METALS 875606 Stuttgart | 21,250 21,300 | -0,050 -0,23 % | 11:01 | 21,250 96 | 21,850 92 | 21,500 21,250 | 25,200 16,840 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.