Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 26,7 Mio. 13,0 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIROMIC BIOPHARMA INC A3D7BN Berlin | 0,148 - | 0,000 0,00 % | 13.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KISTOS HOLDINGS PLC A3D2WU Frankfurt | 1,860 1,880 | -0,020 -1,06 % | 15:29 | 1,740 1.150 | 2,140 935 | 1,870 1,760 | 2,220 1,020 | 0 0 | 1 | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 15:29 | 9,650 300 | 10,800 240 | 9,150 9,100 | 9,950 4,880 | 0 0 | - | ||
| KITWAVE GROUP PLC A3CQR6 Düsseldorf | 2,780 2,680 | +0,100 +3,73 % | 16:32 | 2,800 1.420 | 3,020 1.420 | 2,780 2,680 | 4,140 2,640 | 0 0 | - | ||
| KIWETINOHK ENERGY CORP A3DE20 Frankfurt | 14,500 14,000 | +0,500 +3,57 % | 18:00 | 14,400 400 | 14,600 400 | 14,500 14,000 | 14,100 8,250 | 0 0 | - | ||
| KJELL GROUP AB A3C3AL Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:06 | 1,050 300 | 1,170 300 | 1,010 1,010 | 1,740 0,574 | 0 0 | - | ||
| KKO INTERNATIONAL SA A2N9LB Frankfurt | 0,125 0,125 | -0,001 -0,40 % | 08:06 | 0,124 10.000 | 0,148 10.000 | 0,125 0,125 | 0,197 0,028 | 0 0 | - | ||
| KKR & CO INC CDR A417YE Frankfurt | 18,922 - | 0,000 0,00 % | 09:19 | 18,846 120 | 18,958 120 | 18,922 18,922 | - - | 0 0 | - | ||
| KKR INCOME OPPORTUNITIES FUND A1XBQP Frankfurt | 10,418 10,512 | -0,094 -0,89 % | 08:06 | 10,528 250 | 10,834 250 | 10,418 10,418 | 12,738 9,595 | 0 0 | - | ||
| KLARABO SVERIGE AB A3C8NC Frankfurt | 1,362 1,398 | -0,036 -2,58 % | 08:06 | 1,458 1.000 | 1,488 1.000 | 1,362 1,362 | 2,145 1,078 | 0 0 | - | ||
| KLARIA PHARMA HOLDING AB A14V7P Frankfurt | 0,032 0,031 | +0,001 +2,60 % | 08:07 | 0,034 59.580 | 0,044 59.580 | 0,032 0,032 | 0,147 0,014 | 0 0 | - | ||
| KLARSEN A1JFY3 Frankfurt | 1,025 1,025 | 0,000 0,00 % | 08:11 | 1,000 1.000 | 1,150 900 | 1,025 1,025 | 1,662 0,524 | 0 0 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 3,280 3,260 | +0,020 +0,61 % | 17:36 | 3,180 50 | 3,380 4.500 | 3,280 3,280 | 3,940 3,180 | 0 0 | 5 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E München | 5,190 5,190 | 0,000 0,00 % | 08:02 | 5,400 250 | 5,730 250 | 5,190 5,190 | 9,530 4,880 | 0 0 | 4 | ||
| KLEA HOLDING A2PZ7S Frankfurt | 0,178 0,170 | +0,008 +4,94 % | 08:06 | 0,170 2.500 | 0,190 2.500 | 0,178 0,178 | 0,226 0,139 | 0 0 | 1 | ||
| KLEPPER FALTBOOTWERFT AG VZ 593961 Berlin | 0,059 0,061 | 0,000 0,00 % | 08:00 | 0,057 5.264 | 0,060 1.000 | 0,059 0,059 | 0,065 0,001 | 0 0 | - | ||
| KLIMATOR AB A2QDXY Frankfurt | 0,215 0,223 | -0,008 -3,59 % | 08:11 | 0,224 13.400 | 0,275 11.000 | 0,215 0,215 | 0,234 0,139 | 0 0 | - | ||
| KLINGELNBERG AG A2JNTA München | 13,300 13,300 | 0,000 0,00 % | 08:02 | 13,600 20 | 13,700 20 | 13,300 13,300 | 14,300 11,900 | 0 0 | 1 | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,650 1,690 | -0,020 -1,20 % | 03.07. | 1,600 2.200 | 1,640 2.140 | 0,000 0,000 | 7,500 1,400 | 0 0 | 3 | ||
| KMC PROPERTIES ASA A0Q7TT Stuttgart | 0,005 0,005 | 0,000 0,00 % | 07:30 | 0,005 100.000 | 0,022 181.661 | 0,005 0,005 | 0,630 0,001 | 0 0 | - | ||
| KME GROUP SPA A1CSQF Frankfurt | 0,850 0,836 | +0,014 +1,67 % | 08:11 | 0,850 1.200 | 0,970 1.100 | 0,850 0,850 | 0,965 0,802 | 0 0 | - | ||
| KNEAT.COM INC A2ANHP Frankfurt | 3,560 3,620 | -0,060 -1,66 % | 08:15 | 3,520 6.000 | 3,600 6.000 | 3,560 3,560 | 4,720 2,840 | 0 0 | 6 | ||
| KNIGHT THERAPEUTICS INC A1XE7A Stuttgart | 3,680 3,700 | 0,000 0,00 % | 07:30 | 3,720
1.500 | 3,800 1.200 | 3,680 3,680 | 4,080 3,400 | 0 0 | 1 | ||
| KNIGHTS GROUP HOLDINGS PLC A2JCPL Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:11 | 2,200 1.400 | 2,320 1.300 | 2,200 2,200 | 2,220 1,160 | 0 0 | 1 | ||
| KNORR-BREMSE AG ADR A2PWTB Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 08:04 | 20,400 250 | 21,200 250 | 20,000 20,000 | 23,800 16,300 | 0 0 | 12 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Berlin | 6,005 5,825 | +0,180 +3,09 % | 17:40 | 5,780 7.200 | 6,226 6.600 | 6,102 5,830 | 7,442 4,952 | 0 0 | 1 | ||
| KNOWIT AB 931236 Frankfurt | 11,500 11,560 | -0,060 -0,52 % | 08:07 | 11,600 120 | 12,080 120 | 11,500 11,500 | 15,220 10,800 | 0 0 | 1 | ||
| KOC HOLDING AS ADR A0X92U Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 08:38 | 15,400 780 | 17,800 680 | 15,300 15,300 | 31,600 14,000 | 0 0 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,416 0,437 | -0,013 -3,03 % | 03.07. | 0,416 9.700 | 0,446 9.000 | 0,000 0,000 | 0,461 0,220 | 0 0 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 08:05 | 27,800 400 | 28,400 400 | 28,000 28,000 | 46,400 22,400 | 0 0 | - | ||
| KODIAK SCIENCES INC A2N6P0 Frankfurt | 3,258 3,310 | -0,052 -1,57 % | 08:05 | 3,260 3.700 | 3,328 3.650 | 3,258 3,258 | 10,750 1,724 | 0 0 | - | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 870,00 870,00 | 0,00 0,00 % | 08:06 | 874,00 10 | 896,00 10 | 870,00 870,00 | 884,00 478,00 | 0 0 | - | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 6,900 6,950 | +1,250 +22,12 % | 02.07. | 5,150 1.000 | 5,200 1.000 | 0,000 0,000 | 9,400 2,580 | 0 0 | 2 | ||
| KOMPLETT ASA A3CSVS Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:06 | 1,055 1.000 | 1,120 1.000 | 1,050 1,050 | 1,100 0,634 | 0 0 | - | ||
| KONE OYJ ADR A14W0W Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:06 | 27,400 500 | 27,600 500 | 27,400 27,400 | 28,000 22,200 | 0 0 | - | ||
| KONGSBERG AUTOMOTIVE ASA 895919 München | 0,145 0,145 | 0,000 0,00 % | 08:02 | 0,120 12.500 | 0,145 12.500 | 0,145 0,145 | 0,176 0,112 | 0 0 | 2 | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Stuttgart | 34,800 34,800 | 0,000 0,00 % | 12:53 | 35,000 1.500 | 36,800 1.500 | 34,800 34,600 | 37,600 27,400 | 0 0 | 3 | ||
| KONINKLIJKE KPN NV ADR 906901 Frankfurt | 4,020 3,960 | +0,060 +1,52 % | 08:05 | 4,080 3.000 | 4,180 2.900 | 4,020 4,020 | 4,160 3,320 | 0 0 | 5 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 40,600 40,600 | 0,000 0,00 % | 08:06 | 39,200 500 | 42,800 500 | 40,600 40,600 | 44,800 34,600 | 0 0 | 7 | ||
| KONSORTIUM AG A1EWZA München | 0,575 0,575 | 0,000 0,00 % | 10:40 | 0,450 2.500 | 7,550 185 | 0,575 0,575
| 1,000 0,110 | 0 0 | - | ||
| KONTIGO CARE AB A2ALNR Frankfurt | 0,140 0,135 | +0,006 +4,09 % | 08:11 | 0,179 11.200 | 0,245 12.300 | 0,140 0,140 | 0,277 0,078 | 0 0 | - | ||
| KONTROL TECHNOLOGIES CORP A2APX6 Frankfurt | 0,085 0,091 | -0,006 -6,63 % | 08:15 | 0,084 750 | 0,103 750 | 0,085 0,085 | 0,146 0,063 | 0 0 | 1 | ||
| KOOTH PLC A2QCGN Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:37 | 2,280 480 | 2,360 480 | 2,200 2,200 | 4,040 1,410 | 0 0 | 8 | ||
| KORE MINING LTD A2QQMA Stuttgart | 0,018 0,019 | 0,000 0,00 % | 07:30 | 0,019 40.000 | 0,024 40.000 | 0,018 0,018 | 0,030 0,006 | 0 0 | - | ||
| KORE POTASH PLC A2JHFL Frankfurt | 0,023 0,024 | -0,001 -4,26 % | 15:29 | 0,020 5.000 | 0,037 2.703 | 0,023 0,020 | 0,052 0,012 | 0 0 | 6 | ||
| KORE POTASH PLC CDIS A2H63X Stuttgart | 0,024 0,025 | -0,001 -2,04 % | 07:35 | 0,024 120.500 | 0,030 120.500 | 0,024 0,024 | 0,037 0,014 | 0 0 | 6 | ||
| KOREA FUND INC A0REA4 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 15:29 | 22,400 100 | 24,200 200 | 22,400 22,400 | 24,000 15,900 | 0 0 | - | ||
| KORNIT DIGITAL LTD A14RF6 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 08:18 | 17,000 62 | 17,100 62 | 16,500 16,500 | 31,400 12,600 | 0 0 | - | ||
| KORYX COPPER INC A40EUJ Stuttgart | 0,675 0,655 | 0,000 0,00 % | 08:03 | 0,675 8.000 | 0,755 8.600 | 0,675 0,675 | 0,820 0,420 | 0 0 | - | ||
| KOSKISEN OYJ A3D135 Frankfurt | 8,540 8,640 | 0,000 0,00 % | 02.07. | 8,600 120 | 9,520 211 | 0,000 0,000 | 9,500 5,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .