Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,9 Mio. 120,9 Mio. 73,1 Mio. 45,7 Mio. 44,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KOBREA EXPLORATION CORP A3EU8A Tradegate | 0,256 0,258 | +0,002 +0,79 % | 21.05. | 0,000 3.000 | 0,000 3.000 | 0,000 0,000 | 0,580 0,193 | 0 0 | 3 | ||
KOC HOLDING AS ADR A0X92U München | 18,300 18,300 | 0,000 0,00 % | 22.05. | 16,700 500 | 17,500 500 | 18,300 18,300 | 37,400 15,200 | 0 0 | - | ||
KODAL MINERALS PLC A1XBMR Frankfurt | 0,002 0,002 | 0,000 0,00 % | 22.05. | 0,003 300.000 | 0,005 300.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
KODIAK GAS SERVICES INC A3ECGY Tradegate | 30,600 31,600 | 0,000 0,00 % | 21.05. | 30,200 199 | 30,600 195 | 0,000 0,000 | 47,600 22,800 | 0 0 | - | ||
KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 872,00 872,00 | 0,00 0,00 % | 22.05. | 872,00 10 | 894,00 10 | 872,00 872,00 | 878,00 478,00 | 0 0 | - | ||
KOMAX HOLDING AG 907324 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 22.05. | 111,00 10 | 116,00 10 | 112,00 111,00 | 116,00 103,00 | 0 0 | 1 | ||
KOMPLETT ASA A3CSVS Frankfurt | 0,990 1,015 | -0,025 -2,46 % | 22.05. | 1,035 250 | 1,050 250 | 0,990 0,990 | 1,100 0,634 | 0 0 | - | ||
KONE OYJ ADR A14W0W Frankfurt | 28,000 28,000 | 0,000 0,00 % | 22.05. | 27,800 500 | 28,400 500 | 28,000 28,000 | 28,000 22,200 | 0 0 | - | ||
KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,121 0,127 | -0,005 -4,26 % | 22.05. | 0,121 10.000 | 0,151 10.000 | 0,132 0,121 | 0,170 0,091 | 0 0 | 2 | ||
KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 71,00 72,00 | -1,00 -1,39 % | 22.05. | 72,00 200 | 82,00 200 | 71,50 71,00 | 79,50 33,400 | 0 0 | 4 | ||
KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Stuttgart | 36,800 37,000 | 0,000 0,00 % | 22.05. | 36,800 1.000 | 38,400 1.000 | 36,800 36,400 | 37,600 26,800 | 0 0 | 3 | ||
KONINKLIJKE KPN NV ADR 906901 Frankfurt | 4,040 4,040 | 0,000 0,00 % | 22.05. | 4,180 2.900 | 4,280 2.900 | 4,040 4,040 | 4,080 3,300 | 0 0 | 5 | ||
KONINKLIJKE PHILIPS NV ADR 940936 Frankfurt | 20,200 21,000 | -0,800 -3,81 % | 22.05. | 20,200 180 | 20,600 180 | 20,600 20,200 | 30,600 18,500 | 0 0 | 57 | ||
KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 38,000 37,400 | +0,600 +1,60 % | 22.05. | 37,800 500 | 40,800 500 | 38,000 38,000 | 44,800 34,600 | 0 0 | 7 | ||
KONSORTIUM AG A1EWZA München | 0,375 0,375 | 0,000 0,00 % | 22.05. | 0,300 3.370 | 0,450 100 | 0,376 0,375 | 1,000 0,110 | 0 0 | - | ||
KONTIGO CARE AB A2ALNR Frankfurt | 0,161 0,180 | -0,019 -10,31 % | 22.05. | 0,176 11.400 | 0,242 12.400 | 0,161 0,146 | 0,277 0,122 | 0 0 | - | ||
KONTROL TECHNOLOGIES CORP A2APX6 Tradegate | 0,111 0,106 | 0,000 0,00 % | 20.05. | 0,101 19.941 | 0,121 16.448 | 0,000 0,000 | 0,214 0,088 | 0 0 | 1 | ||
KOOTENAY SILVER INC A3EYKD Tradegate | 0,610 0,560 | +0,040 +7,02 % | 21.05. | 0,545 2.777 | 0,590 2.534 | 0,000 0,000 | 1,030 0,510 | 0 0 | - | ||
KORE MINING LTD A2QQMA Frankfurt | 0,014 0,018 | -0,004 -20,00 % | 22.05. | 0,014 140.000 | 0,028 73.000 | 0,014 0,014 | 0,029 0,004 | 0 0 | - | ||
KORE POTASH PLC A2JHFL Frankfurt | 0,033 0,032 | +0,001 +1,56 % | 22.05. | 0,028 3.637 | 0,051 1.981 | 0,033 0,029 | 0,052 0,011 | 0 0 | 6 | ||
KOREA FUND INC A0REA4 Frankfurt | 18,100 17,900 | +0,200 +1,12 % | 22.05. | 18,700 400 | 20,000 100 | 18,500 18,100 | 24,000 15,900 | 0 0 | - | ||
KORYX COPPER INC A40EUJ Frankfurt | 0,595 0,590 | +0,005 +0,85 % | 22.05. | 0,595 3.000 | 0,630 3.000 | 0,595 0,595 | 0,845 0,450 | 0 0 | - | ||
KOSKISEN OYJ A3D135 Frankfurt | 7,960 7,960 | 0,000 0,00 % | 22.05. | 7,560 265 | 8,860 226 | 7,960 7,640 | 8,060 5,800 | 0 0 | - | ||
KOSMOS ENERGY LTD A2PBCB Frankfurt | 1,424 1,446 | -0,022 -1,52 % | 22.05. | 1,342 4.500 | 1,451 4.200 | 1,424 1,424 | 5,700 1,321 | 0 0 | 1 | ||
KR1 PLC A2DNAT Stuttgart | 0,430 0,430 | 0,000 0,00 % | 22.05. | 0,432 3.359 | 0,505 10.000 | 0,430 0,430 | 1,090 0,326 | 0 0 | 1 | ||
KRAFT BANK ASA A2QKYG Frankfurt | 0,815 0,815 | 0,000 0,00 % | 22.05. | 0,815 2.500 | 0,905 2.500 | 0,815 0,815 | 0,815 0,620 | 0 0 | - | ||
KRAKEN ENERGY CORP A3DLDF Frankfurt | 0,013 0,013 | 0,000 0,00 % | 22.05. | 0,008 124.844 | 0,025 34.783 | 0,013 0,013 | 0,089 0,009 | 0 0 | - | ||
KREATE GROUP OYJ A2QP0S Frankfurt | 7,900 7,900 | 0,000 0,00 % | 22.05. | 7,860 300 | 8,060 300 | 7,900 7,900 | 8,520 6,940 | 0 0 | 1 | ||
KROMEK GROUP PLC A1W64P Frankfurt | 0,064 0,063 | +0,001 +0,79 % | 22.05. | 0,064 25.000 | 0,076 25.000 | 0,064 0,063 | 0,086 0,045 | 0 0 | 3 | ||
KRONA PUBLIC REAL ESTATE AB A3CL9L Frankfurt | 3,440 3,440 | 0,000 0,00 % | 22.05. | 3,520 143 | 4,100 1.100 | 3,540 3,440 | 4,240 3,020 | 0 0 | - | ||
KRONES AG ADR A1JVSJ Frankfurt | 69,50 70,50 | -1,00 -1,42 % | 22.05. | 69,00 50 | 72,50 50 | 69,50 69,50 | 74,00 49,800 | 0 0 | 1 | ||
KROPZ PLC A2PAFG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,002 6.250 | 0,012 6.250 | 0,001 0,001 | 0,022 0,001 | 0 0 | 1 | ||
KUDELSKI SA 915684 München | 1,280 1,280 | 0,000 0,00 % | 22.05. | 1,250 1.000 | 1,265 1.000 | 1,280 1,280 | 1,280 1,240 | 0 0 | 1 | ||
KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Stuttgart | 40,600 40,800 | +0,400 +1,00 % | 22.05. | 40,200 350 | 42,200 350 | 41,000 40,400 | 56,50 35,400 | 0 0 | 3 | ||
KUMULUS VAPE SA A2PLHP Frankfurt | 5,240 5,420 | -0,180 -3,32 % | 22.05. | 4,920 204 | 5,720 88 | 5,440 5,240 | 6,720 3,790 | 0 0 | - | ||
KUTCHO COPPER CORP A2JAMG Tradegate | 0,078 0,085 | -0,008 -9,70 % | 21.05. | 0,076 8.000 | 0,098 6.000 | 0,000 0,000 | 0,158 0,058 | 0 0 | 2 | ||
KVH INDUSTRIES INC 901939 Berlin | 4,900 4,900 | 0,000 0,00 % | 22.05. | 8,600 180 | 9,200 180 | 4,900 4,900 | 5,900 3,900 | 0 0 | - | ||
KWESST MICRO SYSTEMS INC A415KV Tradegate | 4,510 4,740 | -0,170 -3,63 % | 21.05. | 4,565 219 | 4,795 208 | 0,000 0,000 | 216,30 3,549 | 0 0 | 3 | ||
LA SIA SPA A3ERLH Frankfurt | 2,900 2,760 | +0,140 +5,07 % | 22.05. | 2,880 500 | 3,200 500 | 2,900 2,860 | 3,640 2,100 | 0 0 | - | ||
LABIANA HEALTH SA A3DQE7 Frankfurt | 3,340 3,340 | 0,000 0,00 % | 22.05. | 3,280 1.000 | 3,600 900 | 3,340 3,340 | 3,340 1,710 | 0 0 | - | ||
LABORATOIRES EUROMEDIS 806302 Frankfurt | 3,980 3,980 | 0,000 0,00 % | 22.05. | 3,970 780 | 4,190 780 | 3,980 3,980 | 6,260 3,340 | 0 0 | - | ||
LABORATORIO FARMACEUTICO ERFO SPA A3DP92 Frankfurt | 1,065 1,025 | +0,040 +3,90 % | 22.05. | 1,055 95 | 1,395 490 | 1,110 1,065 | 1,320 0,830 | 0 0 | - | ||
LABORATORIO REIG JOFRE SA A140EW Frankfurt | 3,040 3,000 | +0,040 +1,33 % | 22.05. | 2,970 337 | 3,180 315 | 3,040 2,980 | 3,280 2,410 | 0 0 | 2 | ||
LACROIX GROUP 792665 Stuttgart | 7,040 6,920 | 0,000 0,00 % | 22.05. | 7,040 257 | 7,440 338 | 7,060 6,880 | 26,300 6,180 | 0 0 | - | ||
LADDER CAPITAL CORP A1XD2P Tradegate | 9,300 9,350 | +0,200 +2,20 % | 21.05. | 9,000 1.113 | 9,100 1.094 | 0,000 0,000 | 11,500 8,650 | 0 0 | 1 | ||
LAFLEUR MINERALS INC A40GTR Frankfurt | 0,074 0,075 | -0,002 -2,00 % | 22.05. | 0,072 27.800 | 0,092 21.900 | 0,074 0,074 | 0,332 0,057 | 0 0 | - | ||
LAHONTAN GOLD CORP A3DKKY Frankfurt | 0,038 0,037 | +0,002 +4,11 % | 22.05. | 0,037 54.800 | 0,050 40.000 | 0,038 0,038 | 0,038 0,018 | 0 0 | - | ||
LAKE VICTORIA GOLD LTD A3E4WC Frankfurt | 0,114 0,117 | -0,003 -2,56 % | 22.05. | 0,116 2.500 | 0,127 10.000 | 0,114 0,114 | 0,135 0,094 | 0 0 | - | ||
LAKE WINN RESOURCES CORP A40SA5 Stuttgart | 0,036 0,035 | +0,001 +2,86 % | 22.05. | 0,035 35.000 | 0,100 35.000 | 0,036 0,036 | 0,290 0,005 | 0 0 | - | ||
LAKELAND INDUSTRIES INC 897575 Frankfurt | 16,200 16,800 | -0,600 -3,57 % | 22.05. | 16,200 400 | 17,100 300 | 16,200 15,900 | 25,400 13,500 | 0 0 | 1 |