Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNGLE21 SA A3DGYU Frankfurt | 3,420 3,060 | 0,000 0,00 % | 28.01. | 3,160 66 | 3,860 535 | 0,000 0,000 | 3,420 3,420 | 0 0 | - | ||
| JUST EAT TAKEAWAY.COM NV ADR A3CRD9 München | 3,980 3,960 | +0,020 +0,51 % | 11.09. | 3,960 2.500 | 4,060 2.500 | 3,980 3,980 | 4,000 2,160 | 0 0 | 1 | ||
| K+S AG ADR A0YGKY Frankfurt | 5,450 5,450 | 0,000 0,00 % | 11.09. | 5,400 2.800 | 5,800 1.700 | 5,450 5,450 | 8,450 4,900 | 0 0 | 14 | ||
| K2 GOLD CORPORATION A2DNZ7 Frankfurt | 0,236 0,242 | 0,000 0,00 % | 11.09. | 0,240 8.400 | 0,278 7.200 | 0,240 0,236 | 0,266 0,040 | 0 0 | - | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,502 0,504 | 0,000 0,00 % | 11.09. | 0,502 1.000 | 0,611 1.000 | 0,507 0,502 | 1,295 0,478 | 0 0 | - | ||
| K33 AB A1415N Stuttgart | 0,004 0,004 | 0,000 -2,56 % | 11.09. | 0,004 5,0 Mio. | 0,005 5,0 Mio. | 0,004 0,004 | 0,015 0,001 | 0 0 | - | ||
| KALDVIK AS A2P6KS Frankfurt | 0,995 0,985 | 0,000 0,00 % | 11.09. | 1,050 1.920 | 1,090 1.920 | 0,995 0,995 | 2,640 0,985 | 0 0 | - | ||
| KALO GOLD CORP A3CYQN Frankfurt | 0,051 0,060 | 0,000 0,00 % | 11.09. | 0,050 20.000 | 0,069 29.000 | 0,060 0,051 | 0,079 0,001 | 0 0 | - | ||
| KALTURA INC A2QR0G Frankfurt | 1,460 1,400 | +0,060 +4,29 % | 11.09. | 1,440 2.780 | 1,450 2.780 | 1,460 1,390 | 2,760 0,960 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 10,600 10,680 | -0,080 -0,75 % | 11.09. | 10,620 10 | 11,620 166 | 10,690 10,600 | 13,030 8,220 | 0 0 | 1 | ||
| KAMUX OYJ A2AJ82 Frankfurt | 1,960 1,990 | 0,000 0,00 % | 11.09. | 1,994 600 | 2,120 500 | 1,960 1,960 | 3,965 1,866 | 0 0 | - | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,015 200.000 | 0,000 0,000 | 0,009 0,001 | 0 0 | 2 | ||
| KANCERA AB A2QQQ4 Frankfurt | 0,054 0,064 | -0,010 -14,91 % | 11.09. | 0,074 27.000 | 0,106 28.500 | 0,054 0,054 | 0,161 0,053 | 0 0 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 64,72 64,82 | -0,14 -0,22 % | 10.09. | 64,72 170 | 65,00 342 | 0,000 0,000 | 68,75 61,28 | 0 0 | - | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 21,400 21,600 | +0,400 +1,90 % | 09.09. | 21,000 143 | 21,200 141 | 0,000 0,000 | 31,000 21,400 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.09. | 0,005 10.000 | 0,009 10.000 | 0,001 0,001 | 0,032 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 5,330 5,270 | +0,060 +1,14 % | 11.09. | 5,040 100 | 6,160 500 | 5,330 5,060 | 6,030 3,207 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 10,540 10,680 | -0,140 -1,31 % | 11.09. | 10,540 250 | 10,700 250 | 10,540 10,540 | 11,280 6,610 | 0 0 | - | ||
| KAROLINSKA DEVELOPMENT AB A0M84G Frankfurt | 0,061 0,072 | -0,010 -14,48 % | 11.09. | 0,079 25.400 | 0,111 27.100 | 0,061 0,061 | 0,100 0,046 | 0 0 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 5,450 5,450 | +0,100 +1,87 % | 10.09. | 5,500 600 | 5,700 580 | 0,000 0,000 | 14,229 3,300 | 0 0 | 2 | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 10,200 10,200 | 0,000 0,00 % | 11.09. | 10,310 2.000 | 10,472 2.000 | 10,200 10,200 | 12,930 9,263 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,015 0,014 | +0,001 +7,41 % | 11.09. | 0,014 222.300 | 0,024 127.700 | 0,015 0,015 | 0,032 0,007 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 4,330 4,460 | -0,130 -2,91 % | 11.09. | 4,380 480 | 4,550 480 | 4,330 4,330 | 5,980 3,310 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 11.09. | 50,50 1.000 | 51,50 1.000 | 50,000 50,000 | 51,50 32,800 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 23,000 22,800 | 0,000 0,00 % | 11.09. | 22,800 60 | 23,200 60 | 23,000 23,000 | 27,000 20,400 | 0 0 | 2 | ||
| KDA GROUP INC A3EQVK Frankfurt | 0,152 0,149 | +0,003 +2,01 % | 11.09. | 0,143 14.000 | 0,171 11.700 | 0,152 0,146 | 0,230 0,120 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 2,160 2,130 | +0,030 +1,41 % | 11.09. | 2,130 300 | 2,260 300 | 2,160 2,160 | 2,240 0,968 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Tradegate | 11,500 11,700 | +0,200 +1,77 % | 09.09. | 11,700 200 | 11,800 200 | 0,000 0,000 | 12,100 10,500 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 11.09. | 11,100 100 | 13,000 100 | 11,100 11,100 | 18,900 9,350 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,082 0,088 | 0,000 0,00 % | 11.09. | 0,085 5.000 | 0,131 5.000 | 0,082 0,082 | 0,126 0,054 | 0 0 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 16,560 16,750 | +0,050 +0,30 % | 10.09. | 16,790 90 | 16,950 90 | 0,000 0,000 | 18,910 8,720 | 0 0 | 2 | ||
| KENADYR METALS CORP A40Y3D Stuttgart | 0,184 0,158 | 0,000 0,00 % | 20.06. | 0,184 30.000 | 0,226 30.000 | 0,184 0,184 | 0,192 0,045 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,004 0,004 | 0,000 0,00 % | 11.09. | 0,004 25.000 | 0,005 333.334 | 0,004 0,004 | 0,008 0,002 | 0 0 | - | ||
| KENORLAND MINERALS LTD A2QQJN Stuttgart | 1,250 1,270 | -0,020 -1,57 % | 11.09. | 1,260 42.400 | 1,330 10.000 | 1,250 1,250 | 1,400 0,665 | 0 0 | 1 | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,264 0,254 | +0,010 +3,94 % | 11.09. | 0,274 7.300 | 0,342 8.800 | 0,264 0,264 | 0,268 0,114 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 11.09. | 23,600 200 | 24,200 200 | 23,200 23,200 | 28,400 15,700 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 0,904 0,900 | +0,004 +0,44 % | 11.09. | 0,938 1.100 | 1,040 1.000 | 0,904 0,904 | 1,170 0,435 | 0 0 | - | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 79,50 78,00 | +1,50 +1,92 % | 11.09. | 79,50 300 | 81,00 300 | 79,50 79,50 | 102,00 77,00 | 0 0 | - | ||
| KESKO OYJ A 615205 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 11.09. | 19,100 100 | 19,300 100 | 19,100 18,980 | 21,000 17,200 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 2,900 2,900 | 0,000 0,00 % | 11.09. | 2,920 1.198 | 3,260 1.180 | 2,900 2,840 | 4,600
2,640 | 0 0 | - | ||
| KESSELRUN RESOURCES LTD A1J1N6 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 11.09. | 0,026 77.000 | 0,042 47.700 | 0,029 0,027 | 0,048 0,011 | 0 0 | 2 | ||
| KESTREL GROUP LTD A416BZ Berlin | 21,795 21,330 | +0,465 +2,18 % | 11.09. | 22,240 230 | 22,930 220 | 21,795 21,795 | 26,100 18,620 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Frankfurt | 2,760 2,700 | +0,060 +2,22 % | 11.09. | 2,900 800 | 2,940 700 | 2,780 2,760 | 5,500 1,920 | 0 0 | 1 | ||
| KEYERA CORP A1H5DU Frankfurt | 27,060 27,280 | -0,220 -0,81 % | 11.09. | 27,160 100 | 27,780 100 | 27,120 27,060 | 31,750 23,800 | 0 0 | 2 | ||
| KEYRUS SA 940112 Stuttgart | 7,520 7,520 | 0,000 0,00 % | 11.09. | 7,520 500 | 8,020 500 | 7,520 7,520 | 9,660 6,840 | 0 0 | - | ||
| KEYWARE TECHNOLOGIES SA A0M9QW Frankfurt | 0,765 0,730 | +0,035 +4,79 % | 11.09. | 0,725 1.000 | 0,855 1.000 | 0,765 0,765 | 0,820 0,630 | 0 0 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Tradegate | 3,520 3,440 | +0,080 +2,33 % | 10.09. | 3,320 907 | 3,500 852 | 0,000 0,000 | 8,350 3,380 | 0 0 | 11 | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 1,308 1,304 | +0,004 +0,31 % | 11.09. | 1,310 100 | 1,484 1.400 | 1,308 1,300 | 2,400 0,925 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 25,200 26,000 | -0,800 -3,08 % | 11.09. | 26,400 1.700 | 26,800 2.350 | 25,200 25,200 | 58,00 26,000 | 0 0 | 7 | ||
| KGAL IMMOSUBSTANZ A2H9BS Frankfurt | 55,47 55,47 | 0,00 0,00 % | 11.09. | 55,47 1 | 56,53 3 | 55,47 55,47 | 56,62 48,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .