Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INZINC MINING LTD A1XEPC Frankfurt | 0,006 0,029 | -0,023 -80,70 % | 03.10. | 0,006 10.000 | 0,029 10.000 | 0,006 0,006 | 0,031 0,004 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,238 0,234 | +0,004 +1,71 % | 03.10. | 0,244 10.000 | 0,294 10.000 | 0,238 0,238 | 0,314 0,183 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Stuttgart | 0,197 0,196 | +0,001 +0,51 % | 03.10. | 0,200 5.000 | 0,230 5.000 | 0,197 0,196 | 1,250 0,179 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 28,800 29,600 | -0,800 -2,70 % | 03.10. | 28,400 200 | 29,600 200 | 28,800 28,800 | 30,600 22,600 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 03.10. | 8,800 228 | 9,750 206 | 8,850 8,750 | 10,800 8,200 | 0 0 | - | ||
| IRADIMED CORPORATION A118V4 Tradegate | 59,50 61,00 | -1,50 -2,46 % | 01.10. | 0,000 50 | 0,000 50 | 0,000 0,000 | 63,00 43,200 | 0 0 | 3 | ||
| IRCE SPA 904351 Stuttgart | 2,030 2,030 | 0,000 0,00 % | 03.10. | 2,020 3.000 | 2,270 4.789 | 2,030 2,030 | 2,180 1,605 | 0 0 | - | ||
| IRHYTHM TECHNOLOGIES INC A2ATTS Tradegate | 147,00 143,00 | -2,00 -1,34 % | 02.10. | 0,000 30 | 0,000 30 | 0,000 0,000 | 158,00 53,00 | 0 0 | 13 | ||
| IRISITY AB A1W745 Frankfurt | 0,004 0,006 | -0,002 -32,14 % | 03.10. | 0,012 166.700 | 0,040 1.000 | 0,004 0,004 | 0,117 0,004 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,225 0,225 | 0,000 0,00 % | 03.10. | 0,220 9.120 | 0,299 9.120 | 0,225 0,225 | 1,385 0,205 | 0 0 | 3 | ||
| IRONVELD PLC 693533 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 566.260 | 0,001 771.873 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 1,095 1,065 | +0,030 +2,82 % | 03.10. | 1,100 1.900 | 1,220 1.700 | 1,100 1,075 | 2,220 0,988 | 0 0 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 75,68 75,34 | +0,39 +0,52 % | 02.10. | 74,89 160 | 75,70 160 | 0,000 0,000 | 84,26 74,90 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Hamburg | 61,99 62,19 | -0,20 -0,32 % | 03.10. | 62,32 81 | 62,37 81 | 61,99 61,99 | 62,19 44,800 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Berlin | 71,01 69,64 | +1,37 +1,97 % | 03.10. | 71,32 600 | 71,52 1.400 | 71,01 71,01 | 71,01 43,130 | 0 0 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 29,487 30,487 | -1,451 -4,69 % | 02.10. | 30,027 210 | 31,847 180 | 0,000 0,000 | 32,779 23,040 | 0 0 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 36,902 36,576 | -0,107 -0,29 % | 02.10. | 37,048 270 | 37,157 270 | 0,000 0,000 | 36,908 24,667 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Berlin | 183,48 182,90 | +0,58 +0,32 % | 03.10. | 179,78 1.600 | 187,14 1.600 | 183,74 182,96 | 190,12 162,24 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,055 0,065 | -0,009 -14,40 % | 03.10. | 0,066 30.400 | 0,087 34.700 | 0,055 0,055 | 0,339 0,050 | 0 0 | - | ||
| ISUN INC A2QMYD Berlin | 0,098 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 23,800 21,700 | +2,100 +9,68 % | 03.10. | 23,400 100 | 24,300 100 | 23,800 23,800 | 27,700 21,200 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 1,484 1,482 | +0,002 +0,14 % | 03.10. | 1,490 2.100 | 1,572 2.000 | 1,484 1,484 | 2,690 1,440 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,100 1,100 | 0,000 0,00 % | 03.10. | 1,050 2.900 | 1,370 2.200 | 1,100 1,100 | 1,890 0,935 | 0 0 | - | ||
| ITAFOS INC A3CUTN Frankfurt | 1,640 1,630 | +0,010 +0,61 % | 03.10. | 1,670 1.201 | 1,790 1.115 | 1,640 1,640 | 1,830 0,995 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 5,040 5,030 | +0,010 +0,20 % | 02.10. | 5,020 700 | 5,060 700 | 0,000 0,000 | 6,050 4,590 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 8,340 8,380 | -0,040 -0,48 % | 03.10. | 8,440 240 | 8,760 240 | 8,340 8,340 | 8,860 7,920 | 0 0 | - | ||
| ITERA ASA 918708 Frankfurt | 0,702 0,706 | -0,004 -0,57 % | 03.10. | 0,706 1.440 | 0,736 1.440 | 0,702 0,702 | 0,944 0,674 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,610 0,615 | -0,005 -0,81 % | 03.10. | 0,605 1.500 | 0,775 1.500 | 0,610 0,610 | 0,675 0,400 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 03.10. | 8,750 500 | 9,200 500 | 8,950 8,950 | 9,800 7,250 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,470 1,440 | +0,030 +2,08 % | 03.10. | 1,440 2.500 | 1,480 2.500 | 1,470 1,470 | 1,545 0,874 | 0 0 | - | ||
| IVESTOS AG 794871 Berlin | 1,750 1,750 | 0,000 0,00 % | 03.10. | 1,750 200 | 4,000 20 | 1,750 1,750 | 4,000 1,750 | 0 0 | - | ||
| IVF HARTMANN HOLDING AG A1J1DQ Stuttgart | 142,00 142,00 | 0,00 0,00 % | 03.10. | 143,00 100 | 152,00 186 | 142,00 141,00 | 160,00 140,00 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 2,100 2,100 | 0,000 0,00 % | 03.10. | 2,100 250 | 2,300 250 | 2,100 2,100 | 2,700 1,420 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,142 0,142 | 0,000 0,00 % | 03.10. | 0,129 6.000 | 0,151 6.000 | 0,142 0,142 | 0,160 0,083 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Stuttgart | 0,039 0,040 | -0,001 -3,00 % | 03.10. | 0,041 100.000 | 0,060 100.000 | 0,039 0,039 | 0,047 0,006 | 0 0 | - | ||
| IZERTIS SA A2PV5A Frankfurt | 9,020 9,000 | +0,020 +0,22 % | 03.10. | 9,020 100 | 9,820 100 | 9,020 9,020 | 10,300 9,000 | 0 0 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,269 0,249 | +0,033 +13,98 % | 01.10. | 0,000 7.000 | 0,000 7.000 | 0,000 0,000 | 0,294 0,022 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 15,100 15,100 | 0,000 0,00 % | 03.10. | 15,500 2.000 | 15,900 500 | 15,100 15,100 | 15,100 10,400 | 0 0 | 13 | ||
| J.JILL INC A2QJAM Tradegate | 14,100 14,400 | +0,100 +0,71 % | 02.10. | 0,000 300 | 0,000 300 | 0,000 0,000 | 27,600 11,800 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,064 0,067 | -0,003 -3,76 % | 03.10. | 0,067 15.000 | 0,090 15.000 | 0,064 0,064 | 0,081 0,032 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Düsseldorf | 3,100 3,100 | 0,000 0,00 % | 03.10. | 3,100 810 | 3,400 810 | 3,100 3,100 | 6,020 2,860 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 19,500 20,100 | -0,600 -2,99 % | 03.10. | 19,660 130 | 20,250 130 | 19,500 19,500 | 22,600 14,860 | 0 0 | - | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 15,700 16,000 | -0,300 -1,88 % | 01.10. | 16,000 300 | 16,200 300 | 0,000 0,000 | 33,000 14,000 | 0 0 | 7 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 3,520 3,520 | 0,000 0,00 % | 03.10. | 3,520 300 | 3,940 300 | 3,520 3,520 | 3,520 1,380 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 4,040 3,960 | +0,080 +2,02 % | 03.10. | 4,060 500 | 4,420 500 | 4,040 4,040 | 4,460 3,220 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,570 1,580 | -0,010 -0,63 % | 03.10. | 1,570 500 | 1,790 500 | 1,570 1,570 | 2,360 1,480 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Stuttgart | 16,600 16,400 | +0,200 +1,22 % | 03.10. | 16,600 500 | 17,100 500 | 16,600 16,600 | 36,200 15,100 | 0 0 | - | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 03.10. | 21,800 120 | 22,000 120 | 21,800 21,600 | 25,400 17,700 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,004 0,001 | +0,003 +600,00 % | 03.10. | 0,001 6,0 Mio. | 0,027 111.200 | 0,004 0,004 | 0,010 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .