Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 16,500 16,100 | +0,400 +2,48 % | 08:14 | 16,400 400 | 17,200 400 | 16,500 16,500 | 16,900 11,800 | 0 0 | 19 | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:05 | 0,050 9.500 | 0,069 5.000 | 0,050 0,050 | 0,077 0,020 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,055 0,059 | -0,004 -6,64 % | 08:13 | 0,055 1.000 | 0,086 35.000 | 0,055 0,055 | 0,218 0,037 | 0 0 | - | ||
| JOST AG 621640 München | 6,050 5,750 | 0,000 0,00 % | 08:00 | 6,050 10 | 6,400 500 | 6,050 6,050 | 8,100 5,300 | 0 0 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 1,862 1,889 | -0,087 -4,46 % | 08.01. | 1,948 1.027 | 1,967 1.017 | 0,000 0,000 | 2,582 0,830 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 08:14 | 25,800 300 | 26,400 300 | 25,800 25,800 | 26,600 16,800 | 0 0 | 124 | ||
| JUBILEE METALS GROUP PLC 912589 München | 0,045 0,045 | 0,000 0,00 % | 08:00 | 0,039 10.000 | 0,056 10.000 | 0,045 0,045 | 0,061 0,031 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 64,50 67,50 | -3,00 -4,44 % | 08:06 | 65,00 40 | 68,00 250 | 64,50 64,50 | 102,00 49,000 | 0 0 | 1 | ||
| JUGGERNAUT EXPLORATION LTD A4133H Frankfurt | 0,995 0,935 | +0,060 +6,42 % | 08:13 | 0,995 1.100 | 1,040 1.000 | 0,995 0,995 | 1,110 0,180 | 0 0 | - | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 08:34 | 13,900 120 | 14,500 120 | 13,700 13,700 | 14,400 9,950 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 26,800 26,800 | 0,000 0,00 % | 08:14 | 27,000 250 | 28,600 250 | 26,800 26,800 | 31,600 20,800 | 0 0 | 1 | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Frankfurt | 9,257 9,136 | 0,000 0,00 % | 12.01. | 9,249 10.900 | 9,287 10.800 | 9,257 9,163 | 9,257 8,257 | 0 0 | - | ||
| JX ENERGY LTD A2P4K7 Frankfurt | 0,035 0,034 | 0,000 0,00 % | 11.11.25 | 0,022 36.300 | 0,037 23.500 | 0,000 0,000 | 0,036 0,026 | 0 0 | - | ||
| K+S AG ADR A0YGKY Stuttgart | 6,250 6,200 | +0,050 +0,81 % | 09:14 | 6,300 317 | 6,650 1.800 | 6,300 6,200 | 8,100 5,150 | 0 0 | 14 | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Stuttgart | 0,447 0,447 | 0,000 0,00 % | 08:55 | 0,435 1.000 | 0,545 1.000 | 0,449 0,447 | 0,784 0,407 | 0 0 | - | ||
| K33 AB A1415N Frankfurt | 0,002 0,003 | -0,001 -33,33 % | 08:13 | 0,001 1,4 Mio. | 0,003 800.000 | 0,002 0,002 | 0,018 0,000 | 0 0 | - | ||
| KALDVIK AS A2P6KS Frankfurt | 0,750 0,750 | 0,000 0,00 % | 08:12 | 0,755 2.700 | 0,785 2.700 | 0,750 0,750 | 2,400 0,690 | 0 0 | - | ||
| KALO GOLD CORP A41X3C Frankfurt | 0,166 0,168 | -0,003 -1,49 % | 08:13 | 0,166 6.100 | 0,205 4.900 | 0,166 0,166 | 0,384 0,018 | 0 0 | - | ||
| KALRAY SA A2JNET Frankfurt | 1,250 1,140 | +0,110 +9,65 % | 08:06 | 1,252 1.500 | 1,368 1.500 | 1,250 1,250 | 1,236 0,386 | 0 0 | - | ||
| KALTURA INC A2QR0G Stuttgart | 1,290 1,330 | -0,040 -3,01 % | 09:06 | 1,250 1.600 | 1,380 3.623 | 1,320 1,290 | 2,380 1,060 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 11,700 11,690 | 0,000 0,00 % | 12.01. | 11,130 360 | 12,410 323 | 11,700 11,530 | 13,030 8,460 | 0 0 | 1 | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,235 2,200 | +0,015 +0,68 % | 08.01. | 2,200 2.280 | 2,230 2.250 | 0,000 0,000 | 2,995 1,914 | 0 0 | - | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04.25 | 0,001 6,0 Mio. | 0,015 200.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | 2 | ||
| KAPA GOLD INC A3DK6L Frankfurt | 0,160 0,163 | -0,003 -1,84 % | 08:13 | 0,160 6.300 | 0,180 5.600 | 0,160 0,160 | 0,182 0,104 | 0 0 | 2 | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 20,000 20,000 | -1,400 -6,54 % | 08.01. | 21,200 142 | 21,400 140 | 0,000 0,000 | 31,000 18,400 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,002 0,001 | 0,000 0,00 % | 08:06 | 0,006 20.000 | 0,008 20.000 | 0,002 0,002 | 0,009 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 6,410 6,240 | 0,000 0,00 % | 12.01. | 6,160 400 | 6,870 300 | 6,410 5,920 | 6,570 3,465 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 9,730 9,310 | +0,420 +4,51 % | 08:06 | 9,710 250 | 9,910 250 | 9,730 9,730 | 11,280 6,890 | 0 0 | - | ||
| KAROLINSKA DEVELOPMENT AB A0M84G Stuttgart | 0,017 0,010 | +0,007 +68,00 % | 09:14 | 0,017 178.600 | 0,047 63.600 | 0,019 0,010 | 0,089 0,010 | 0 0 | - | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 30,000 30,300 | 0,000 0,00 % | 12.01. | 29,850 140 | 30,150 140 | 30,000 30,000 | 35,300 26,400 | 0 0 | - | ||
| KAYNE ANDERSON BDC INC A40A8X Frankfurt | 12,186 12,356 | -0,170 -1,38 % | 08:10 | 12,328 410 | 12,654 410 | 12,186 12,186 | 13,402 11,500 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 10,518 10,194 | +0,324 +3,18 % | 08:01 | 10,278 300 | 11,048 300 | 10,518 10,518 | 12,930 9,263 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:13 | 0,008 400.000 | 0,019 162.200 | 0,009 0,009 | 0,032 0,009 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 3,855 3,720 | +0,135 +3,63 % | 09:07 | 3,860 540 | 4,020 540 | 3,855 3,855 | 5,980 3,310 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:06 | 57,50 500 | 58,50 500 | 57,00 57,00 | 57,00 34,200 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:34 | 21,400 60 | 21,800 60 | 21,400 21,400 | 25,400 20,400 | 0 0 | 2 | ||
| KDA GROUP INC A3EQVK Frankfurt | 0,122 0,128 | 0,000 0,00 % | 08:13 | 0,122 8.200 | 0,150 6.700 | 0,122 0,122 | 0,230 0,122 | 0 0 | - | ||
| KEBNI AB A2PQ20 Stuttgart | 0,172 0,164 | +0,008 +4,76 % | 09:15 | 0,172 11.644 | 0,201 11.001 | 0,172 0,164 | 0,251 0,081 | 0 0 | - | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 2,120 2,060 | +0,060 +2,91 % | 08:05 | 2,120 2.000 | 2,160 - | 2,120 2,120 | 2,878 0,550 | 0 0 | 2 | ||
| KEFI GOLD AND COPPER PLC A2DL1A Stuttgart | 0,015 0,015 | 0,000 0,00 % | 09:14 | 0,015 25.000 | 0,018 150.000 | 0,015 0,015 | 0,025 0,001 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 2,120 2,220 | -0,100 -4,50 % | 08:06 | 2,120 300 | 2,250 300 | 2,120 2,120 | 2,240 0,968 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 9,300 7,800 | +1,500 +19,23 % | 08:02 | 9,300 200 | 9,400 200 | 9,300 9,300 | 14,200 6,950 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 7,950 7,200 | +0,750 +10,42 % | 08:55 | 8,000 29 | 9,000 29 | 7,950 7,950 | 12,300 6,200 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,107 0,104 | 0,000 0,00 % | 08:05 | 0,107 5.000 | 0,147 5.000 | 0,107 0,107 | 0,131 0,063 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Stuttgart | 4,560 4,580 | -0,020 -0,44 % | 09:06 | 4,560 3.558 | 4,720 3.530 | 4,580 4,560 | 4,980 3,200 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:55 | 0,003 38.168 | 0,004 333.334 | 0,003 0,003 | 0,005 0,002 | 0 0 | - | ||
| KENORLAND MINERALS LTD A2QQJN Frankfurt | 1,830 1,740 | +0,090 +5,17 % | 08:05 | 1,830 5.000 | 1,850 5.000 | 1,830 1,830 | 1,750 0,755 | 0 0 | 1 | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,236 0,234 | +0,002 +0,85 % | 08:13 | 0,218 13.800 | 0,302 10.000 | 0,236 0,236 | 0,274 0,114 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 31,000 31,400 | -0,400 -1,27 % | 08:06 | 31,000 200 | 31,600 200 | 31,000 31,000 | 35,000 15,700 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 0,914 0,918 | -0,004 -0,44 % | 08:13 | 0,910 3.300 | 1,000 3.000 | 0,914 0,914 | 1,170 0,435 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .