Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVENTIVA SA ADR A2P796 Stuttgart | 4,260 4,320 | -0,060 -1,39 % | 14:33 | 4,280 947 | 4,740 847 | 4,280 4,240 | 6,050 2,100 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:03 | 28,000 100 | 28,400 100 | 28,000 28,000 | 28,000 22,600 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,135 0,135 | 0,000 0,00 % | 08:05 | 0,135 2.000 | 0,165 2.000 | 0,135 0,135 | 0,228 0,053 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,145 0,145 | 0,000 0,00 % | 08:01 | 0,145 7.000 | 0,174 6.000 | 0,145 0,145 | 0,246 0,087 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Hamburg | 18,018 17,886 | +0,132 +0,74 % | 08:06 | 17,742 2.400 | 18,500 2.300 | 18,018 18,018 | 22,340 17,142 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 55,66 53,73 | +1,93 +3,59 % | 08:05 | 55,54 180 | 56,10 180 | 55,66 55,66 | 54,96 26,970 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,069 0,069 | 0,000 0,00 % | 08:32 | 0,069 14.640 | 0,088 14.640 | 0,069 0,069 | 0,094 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 08:06 | 24,400 200 | 25,400 200 | 24,200 24,200 | 25,600 15,300 | 0 0 | 3 | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 164,00 165,00 | -1,00 -0,61 % | 08:03 | 164,00 150 | 165,00 150 | 164,00 164,00 | 175,00 128,50 | 0 0 | - | ||
| INVESTMENT AB OERESUND A2AJGN Frankfurt | 13,800 13,560 | +0,240 +1,77 % | 08:06 | 13,800 180 | 14,360 180 | 13,800 13,800 | 14,680 12,460 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,620 0,646 | -0,026 -4,02 % | 08:03 | 0,618 500 | 0,814 500 | 0,620 0,620 | 1,075 0,626 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:06 | 13,200 180 | 13,730 180 | 13,200 13,200 | 19,670 12,170 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,037 0,041 | 0,000 0,00 % | 08:05 | 0,037 10.000 | 0,057 10.000 | 0,037 0,037 | 0,047 0,004 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Stuttgart | 0,525 0,540 | -0,015 -2,78 % | 14:49 | 0,525 13.810 | 0,590 13.390 | 0,545 0,525 | 0,580 0,220 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,157 0,197 | -0,040 -20,30 % | 08:03 | 0,181 5.525 | 0,244 5.525 | 0,157 0,157 | 0,396 0,094 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 40,200 39,800 | +0,400 +1,00 % | 08:03 | 40,200 100 | 40,800 100 | 40,200 40,200 | 42,600 25,000 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 09:55 | 8,700 230 | 9,700 208 | 8,700 8,650 | 10,800 7,000 | 0 0 | - | ||
| IQE PLC 922677 Frankfurt | 0,800 0,800 | 0,000 0,00 % | 04.05. | 0,300 5.000 | 0,800 1.300 | 0,000 0,000 | 1,210 0,079 | 0 0 | 12 | ||
| IQE PLC ADR A426ND Frankfurt | 11,600 12,050 | -0,450 -3,73 % | 09:55 | 12,150 500 | 13,800 400 | 11,600 11,600 | 22,000 10,350 | 0 0 | - | ||
| IRADIMED CORPORATION A118V4 Frankfurt | 79,00 77,00 | +2,00 +2,60 % | 08:05 | 79,50 200 | 81,50 200 | 79,00 79,00 | 89,50 44,200 | 0 0 | 3 | ||
| IRHYTHM HOLDINGS INC A2ATTS Frankfurt | 101,00 96,50 | +4,50 +4,66 % | 08:32 | 101,00 40 | 103,00 40 | 101,00 101,00 | 179,00 93,50 | 0 0 | 13 | ||
| IRISITY AB A1W745 Frankfurt | 0,025 0,023 | +0,002 +8,70 % | 08:03 | 0,025 5.000 | 0,029 5.000 | 0,025 0,025 | 0,054 0,000 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,113 0,116 | -0,002 -1,90 % | 08:06 | 0,111 2.040 | 0,117 2.040 | 0,113 0,113 | 0,679 0,108 | 0 0 | 3 | ||
| IRONMAN INTERNATIONAL LTD A41HSZ Frankfurt | 0,059 0,062 | -0,004 -5,65 % | 08:05 | 0,059 3.000 | 0,074 3.000 | 0,059 0,059 | 0,096 0,043 | 0 0 | - | ||
| IRONVELD PLC 693533 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.04. | 0,001 6,0 Mio. | 0,001 5,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 1 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Stuttgart | 12,000 12,000 | 0,000 0,00 % | 15:01 | 12,000 1.084 | 12,400 403 | 12,100 12,000 | 15,500 9,300 | 0 0 | 1 | ||
| IRVING RESOURCES INC A2AA69 Frankfurt | 0,236 0,232 | +0,004 +1,72 % | 09:55 | 0,236 9.000 | 0,276 8.000 | 0,236 0,236 | 0,338 0,124 | 0 0 | - | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ISABELLA BANK CORPORATION A0YHVP Frankfurt | 35,400 33,800 | +1,600 +4,73 % | 09:55 | 34,800 58 | 38,600 52 | 35,400 35,400 | 50,60 32,200 | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 0,870 0,872 | 0,000 0,00 % | 09:55 | 0,870 2.300 | 0,998 2.100 | 0,870 0,870 | 1,595 0,724 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 München | 145,98 143,92 | +2,06 +1,43 % | 09:15 | 145,30 70 | 146,72 70 | 146,00 145,98 | 151,28 104,28 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY München | 198,15 196,63 | +1,52 +0,77 % | 08:01 | 198,35 190 | 199,30 190 | 198,15 198,15 | 208,62 171,37 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 München | 0,068 0,068 | 0,000 0,00 % | 21.05. | 0,060 25.000 | 0,072 25.000 | 0,068 0,068 | 0,113 0,056 | 0 0 | - | ||
| ISPD NETWORK SA A0LG7Y Stuttgart | 1,880 1,810 | +0,070 +3,87 % | 14:33 | 1,810 1.105 | 1,860 1.075 | 1,880 1,815 | 2,020 1,310 | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 08:03 | 16,600 200 | 17,300 200 | 16,700 16,700 | 27,700 14,550 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 1,328 1,332 | -0,004 -0,30 % | 08:03 | 1,370 2.200 | 1,440 2.100 | 1,328 1,328 | 2,230 1,186 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,030 1,020 | 0,000 0,00 % | 08:03 | 1,060 2.900 | 1,370 2.200 | 1,030 1,030 | 1,520 1,010 | 0 0 | - | ||
| ITAFOS INC A3CUTN Frankfurt | 1,600 1,730 | -0,130 -7,51 % | 09:55 | 1,600 1.250 | 1,770 1.130 | 1,600 1,600 | 2,980 1,310 | 0 0 | - | ||
| ITALIAN EXHIBITION GROUP SPA A2PMLW Frankfurt | 12,550 12,450 | 0,000 0,00 % | 08:21 | 12,450 300 | 12,950 300 | 12,550 12,550 | 12,800 12,100 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Frankfurt | 17,860 17,780 | +0,080 +0,45 % | 09:55 | 17,880 200 | 19,860 200 | 17,860 17,760 | 24,000 17,480 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 5,860 5,780 | +0,080 +1,38 % | 08:06 | 5,840 360 | 6,080 360 | 5,860 5,860 | 8,860 4,040 | 0 0 | - | ||
| ITERA ASA 918708 Frankfurt | 0,616 0,608 | +0,008 +1,32 % | 08:14 | 0,620 1.620 | 0,644 1.620 | 0,616 0,616 | 0,886 0,588 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,192 0,191 | 0,000 0,00 % | 08:08 | 0,216 3.000 | 0,338 3.000 | 0,192 0,192 | 0,675 0,175 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 9,350 9,000 | +0,350 +3,89 % | 08:08 | 9,250 250 | 9,850 250 | 9,350 9,350 | 9,900 7,550 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,030 1,035 | -0,005 -0,48 % | 08:03 | 1,000 2.700 | 1,035 2.700 | 1,030 1,030 | 1,545 0,978 | 0 0 | - | ||
| IVESTOS AG 794871 Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 08:25 | 0,010 5.000 | 4,000
717 | 1,800 1,800 | 1,800 1,750 | 0 0 | - | ||
| IVF HARTMANN HOLDING AG A1J1DQ Stuttgart | 141,00 142,00 | -1,00 -0,70 % | 14:32 | 140,00 14 | 141,00 14 | 142,00 140,00 | 164,00 138,00 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Stuttgart | 1,675 1,655 | +0,020 +1,21 % | 14:32 | 1,650 1.212 | 1,775 1.127 | 1,675 1,655 | 2,790 1,460 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,089 0,088 | +0,002 +1,71 % | 08:08 | 0,086 10.000 | 0,114 10.000 | 0,089 0,089 | 0,153 0,066 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Frankfurt | 0,030 0,028 | +0,002 +7,80 % | 08:06 | 0,031 2.040 | 0,032 2.040 | 0,030 0,030 | 0,040 0,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.