Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAKKS PACIFIC INC A2P89S Frankfurt | 19,200 18,900 | 0,000 0,00 % | 08:02 | 19,100 250 | 19,400 250 | 19,200 19,200 | 20,400 12,900 | 0 0 | 7 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 3,740 3,840 | 0,000 0,00 % | 08:02 | 3,780 500 | 4,080 500 | 3,740 3,740 | 4,420 2,280 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:02 | 5,500 1.500 | 5,850 1.500 | 5,500 5,500 | 6,150 3,640 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,350 1,330 | +0,020 +1,50 % | 08:02 | 1,430 1.000 | 1,510 1.000 | 1,350 1,350 | 1,820 1,220 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Tradegate | 19,300 20,200 | -1,500 -7,21 % | 10.06. | 20,600 441 | 20,800 433 | 0,000 0,000 | 23,560 14,600 | 0 0 | - | ||
| JAMIESON WELLNESS INC A2DUKS Stuttgart | 21,800 21,800 | 0,000 0,00 % | 11:01 | 21,800 441 | 22,600 429 | 21,800 21,800 | 24,200 19,900 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 11.06. | 0,003 1,2 Mio. | 0,025 120.000 | 0,006 0,006 | 0,044 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Hamburg | 4,520 4,980 | -0,460 -9,24 % | 08:17 | 4,520 3.000 | 5,000 7.000 | 4,520 4,520 | 6,000 2,900 | 0 0 | - | ||
| JANUS LIVING INC A426AP Düsseldorf | 20,890 21,830 | -0,940 -4,31 % | 09:30 | 21,500 100 | 22,825 200 | 21,210 20,890 | 23,900 18,880 | 0 0 | - | ||
| JAPAN GOLD CORP A2AR49 Frankfurt | 0,043 0,050 | 0,000 0,00 % | 11.06. | 0,047 21.600 | 0,059 17.100 | 0,047 0,043 | 0,085 0,043 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 9,850 9,700 | +0,150 +1,55 % | 08:02 | 9,800 1.000 | 10,100 1.000 | 9,850 9,850 | 10,700 7,950 | 0 0 | - | ||
| JAXON MINING INC A2DWYY München | 0,001 - | 0,000 0,00 % | 07.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:02 | 0,009 10.000 | 0,029 10.000 | 0,009 0,009 | 0,049 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 9,250 9,050 | +0,200 +2,21 % | 08:08 | 9,250 250 | 9,450 250 | 9,250 9,250 | 10,300 7,000 | 0 0 | 2 | ||
| JDE PEETS NV A2P0E9 Frankfurt | 31,720 31,800 | 0,000 0,00 % | 29.04. | 31,360 200 | 32,380 200 | 0,000 0,000 | 31,840 22,920 | 0 0 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 1,475 1,427 | -0,067 -4,34 % | 09.06. | 1,518 2.656 | 1,594 2.526 | 0,000 0,000 | 5,700 0,828 | 0 0 | 3 | ||
| JENSEN-GROUP NV A0LG0S Stuttgart | 83,20 84,40 | -1,20 -1,42 % | 11:01 | 84,00 195 | 84,80 100 | 84,40 83,00 | 88,80 51,80 | 0 0 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Stuttgart | 0,071 0,070 | +0,001 +0,71 % | 11:04 | 0,070 18.750 | 0,075 133.333 | 0,071 0,071 | 0,101 0,038 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 35,400 35,000 | +0,400 +1,14 % | 08:02 | 35,000 100 | 36,000 100 | 35,400 35,400 | 45,400 34,600 | 0 0 | 3 | ||
| JERSEY ELECTRICITY PLC A1H6NA Frankfurt | 5,050 5,050 | 0,000 0,00 % | 11.06. | 5,050 1.000 | 5,400 1.000 | 5,050 5,050 | 5,600 4,780 | 0 0 | - | ||
| JERSEY OIL AND GAS PLC A14XHW München | 1,150 1,170 | 0,000 0,00 % | 08:00 | 1,020 2.000 | 1,120 2.000 | 1,150 1,150 | 1,960 0,875 | 0 0 | - | ||
| JET2 PLC A0J37H Stuttgart | 15,000 13,900 | +1,100 +7,91 % | 11:03 | 15,000 933 | 15,100 800 | 15,100 13,800 | 21,000 11,600 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 27,400 27,400 | 0,000 0,00 % | 09:55 | 27,400 37 | 27,700 8 | 27,500 27,400 | 28,800 24,400 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 2,0 Mio. | 0,023 43.500 | 0,001 0,001 | 0,047 0,001 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,150 0,146 | +0,004 +2,74 % | 30.12.25 | 0,420 1.350 | 0,760 800 | 0,150 0,150 | 0,196 0,122 | 0 0 | 1 | ||
| JM AB 890459 Frankfurt | 10,110 10,140 | -0,030 -0,30 % | 08:02 | 10,340 500 | 10,560 500 | 10,110 10,110 | 13,940 9,780 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,020 0,020 | 0,000 0,00 % | 08:20 | 0,008 28.334 | 0,060 28.334 | 0,020 0,020 | 0,300 0,010 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,649 9,499 | +0,150 +1,58 % | 08:02 | 9,632 1.000 | 10,132 1.000 | 9,649 9,649 | 9,949 8,673 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 5,270 5,360 | -0,090 -1,68 % | 09:21 | 5,310 420 | 5,530 420 | 5,270 5,270 | 6,500 5,080 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 35,600 36,600 | 0,000 0,00 % | 09:55 | 36,000 56 | 39,200 52 | 35,600 35,600 | 45,000 22,400 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 18,600 18,600 | 0,000 0,00 % | 08:07 | 18,500 400 | 19,300 400 | 18,600 18,600 | 20,000 11,900 | 0 0 | 19 | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,034 0,035 | -0,001 -1,45 % | 08:02 | 0,034 3.000 | 0,059 3.000 | 0,034 0,034 | 0,077 0,019 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,035 0,034 | 0,000 0,00 % | 11.06. | 0,033 1.000 | 0,064 47.300 | 0,035 0,035 | 0,179 0,024 | 0 0 | - | ||
| JOST AG 621640 München | 5,900 5,900 | 0,000 0,00 % | 08:00 | 5,800 200 | 6,250 10 | 5,900 5,900 | 7,550 5,300 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 24,600 24,400 | 0,000 0,00 % | 08:07 | 24,600 300 | 25,200 300 | 24,600 24,600 | 26,600 21,600 | 0 0 | 124 | ||
| JUBILEE METALS GROUP PLC 912589 Frankfurt | 0,029 0,042 | -0,014 -32,14 % | 08:02 | 0,023 10.000 | 0,041 10.000 | 0,029 0,029 | 0,066 0,014 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 49,800 50,50 | -0,700 -1,39 % | 08:02 | 49,800 250 | 54,00 250 | 49,800 49,800 | 102,00 39,000 | 0 0 | 1 | ||
| JUGGERNAUT EXPLORATION LTD A4133H Frankfurt | 0,575 0,585 | 0,000 0,00 % | 11.06. | 0,560 1.800 | 0,610 1.700 | 0,575 0,565 | 1,170 0,428 | 0 0 | - | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:18 | 13,800 240 | 14,600 240 | 13,400 13,400 | 14,500 10,500 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:07 | 22,000 300 | 23,600 300 | 22,200 22,200 | 31,600 20,600 | 0 0 | 1 | ||
| JUNO INTERNATIONAL CORPORATION 662226 Tradegate | 3,240 3,160 | -0,060 -1,82 % | 09.06. | 0,000 310 | 0,000 300 | 0,000 0,000 | 3,960 3,000 | 0 0 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Frankfurt | 30,585 30,038 | +0,547 +1,82 % | 10:25 | 30,706 400 | 31,089 400 | 30,585 30,353 | 36,068 28,180 | 0 0 | - | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Frankfurt | 9,764 9,552 | +0,212 +2,22 % | 09:45 | 9,809 100 | 9,863 1.700 | 9,764 9,669 | 10,028 8,257 | 0 0 | - | ||
| JX ENERGY LTD A2P4K7 Frankfurt | 0,035 0,034 | 0,000 0,00 % | 11.11.25 | 0,022 36.300 | 0,037 23.500 | 0,000 0,000 | 0,036 0,026 | 0 0 | - | ||
| K+S AG ADR A0YGKY Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 08:07 | 6,400 3.100 | 6,800 1.800 | 6,350 6,350 | 8,900 5,100 | 0 0 | 14 | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,342 0,344 | -0,002 -0,58 % | 08:51 | 0,336 2.000 | 0,404 2.000 | 0,342 0,342 | 0,622 0,320 | 0 0 | - | ||
| K33 AB A1415N Stuttgart | 0,002 0,002 | 0,000 -5,88 % | 10:33 | 0,002 1,4 Mio. | 0,002 2,0 Mio. | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| KABE GROUP AB 908266 Frankfurt | 16,050 16,350 | 0,000 0,00 % | 09:21 | 16,000 180 | 16,700 180 | 16,050 16,050 | 17,500 15,280 | 0 0 | - | ||
| KALDVIK AS A2P6KS Frankfurt | 0,424 0,430 | -0,006 -1,40 % | 08:26 | 0,384 5.220 | 0,466 5.220 | 0,424 0,424 | 1,350 0,272 | 0 0 | - | ||
| KALEON SPA A41VB8 Frankfurt | 3,765 3,780 | -0,015 -0,40 % | 09:55 | 3,750 540 | 4,265 470 | 3,765 3,680 | 4,686 3,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.