Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 27,3 Mio. 25,4 Mio. 22,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEX BIOMETRICS ASA A41B4H Frankfurt | 0,550 0,540 | 0,000 0,00 % | 02.03. | 0,540 3.720 | 0,560 3.720 | 0,550 0,550 | 1,100 0,200 | 0 0 | 2 | ||
| IDI SCA 882160 Frankfurt | 70,40 70,60 | -0,20 -0,28 % | 08:05 | 69,40 150 | 71,80 150 | 70,40 70,40 | 79,80 65,40 | 0 0 | - | ||
| IDL DIAGNOSTICS AB A12CNW Frankfurt | 0,020 0,021 | -0,001 -6,54 % | 08:10 | 0,024 124.000 | 0,041 72.500 | 0,020 0,020 | 0,055 0,017 | 0 0 | - | ||
| IDNTT SA A3CT5K Frankfurt | 2,420 2,420 | 0,000 0,00 % | 08:10 | 2,400 1.300 | 2,780 1.100 | 2,420 2,420 | 2,760 2,000 | 0 0 | - | ||
| IDOX PLC 675545 Frankfurt | 0,790 0,775 | +0,015 +1,94 % | 08:07 | 0,805 10.000 | 0,825 10.000 | 0,790 0,790 | 0,830 0,585 | 0 0 | 1 | ||
| IDUN INDUSTRIER AB A2QR3J Frankfurt | 27,800 28,500 | 0,000 0,00 % | 08:17 | 27,300 920 | 28,100 920 | 27,800 27,800 | 35,200 26,600 | 0 0 | - | ||
| IFA SYSTEMS AG 783078 Hamburg | 2,300 2,300 | 0,000 0,00 % | 08:16 | 2,300 1.674 | 2,500 1.093 | 2,300 2,300 | 3,200 2,000 | 0 0 | - | ||
| IFABRIC CORP A2QC8C Frankfurt | 1,160 1,160 | 0,000 0,00 % | 15:25 | 1,160 1.720 | 1,280 1.580 | 1,160 1,160 | 1,360 1,005 | 0 0 | - | ||
| IFUNDED AG A41YCY Stuttgart | 0,251 0,251 | 0,000 0,00 % | 15:46 | 0,280 5.000 | 0,500 586 | 0,251 0,251 | 2,760 0,040 | 0 0 | - | ||
| IFUNDED AG VZ A41YCW Stuttgart | 0,255 0,255 | 0,000 0,00 % | 16:16 | 0,255 8.900 | 1,500 500 | 0,255 0,255 | 4,000 0,064 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 0,690 0,690 | 0,000 0,00 % | 15:25 | 0,690 200 | 0,710 16.000 | 0,695 0,690 | 0,885 0,474 | 0 0 | 7 | ||
| IGM FINANCIAL INC A0CBFW Tradegate | 42,400 43,000 | 0,000 0,00 % | 27.02. | 41,600 250 | 41,800 250 | 0,000 0,000 | 42,400 29,000 | 0 0 | 1 | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,006 0,006 | 0,000 0,00 % | 08:16 | 0,006 100.000 | 0,019 5.270 | 0,006 0,006 | 0,120 0,001 | 0 0 | 1 | ||
| IKONISYS A3CVR6 Frankfurt | 1,475 1,465 | +0,010 +0,68 % | 08:05 | 1,430 1.000 | 1,615 1.000 | 1,475 1,475 | 1,675 1,305 | 0 0 | 1 | ||
| IKTINOS HELLAS SA 677482 Frankfurt | 0,326 0,345 | -0,019 -5,51 % | 08:05 | 0,309 3.000 | 0,349 3.000 | 0,326 0,326 | 0,532 0,276 | 0 0 | - | ||
| ILC CRITICAL MINERALS LTD A41XLC München | 0,016 0,009 | +0,008 +88,24 % | 09:12 | 0,005 450.000 | 0,027 37.000 | 0,016 0,009 | 0,036 0,002 | 0 0 | - | ||
| ILIKA PLC A1CYM5 Stuttgart | 0,290 0,291 | -0,001 -0,34 % | 16:18 | 0,322 17.264 | 0,354 25.650 | 0,332 0,280 | 0,518
0,272 | 0 0 | - | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ILYDA SA A1H4R6 Frankfurt | 4,100 4,540 | 0,000 0,00 % | 08:05 | 3,710 300 | 3,900 300 | 4,100 4,100 | 5,660 1,480 | 0 0 | - | ||
| IMAFLEX INC A2AKVD Frankfurt | 1,420 1,430 | -0,010 -0,70 % | 08:06 | 1,420 1.500 | 1,520 1.400 | 1,420 1,420 | 1,480 0,580 | 0 0 | 2 | ||
| IMAGE SCAN HOLDINGS PLC 912537 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:10 | 0,009 333.400 | 0,029 105.300 | 0,007 0,007 | 0,035 0,002 | 0 0 | - | ||
| IMAGE SYSTEMS AB A12DWB Frankfurt | 0,070 0,070 | -0,001 -0,85 % | 08:10 | 0,072 41.800 | 0,108 27.800 | 0,070 0,070 | 0,240 0,070 | 0 0 | 1 | ||
| IMAGIN MEDICAL INC A2QEY3 Frankfurt | 0,001 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IMAGINE LITHIUM INC A3DDVZ Frankfurt | 0,022 0,019 | 0,000 0,00 % | 08:00 | 0,004 10.000 | 0,038 10.000 | 0,022 0,022 | 0,057 0,002 | 0 0 | - | ||
| IMAGINEAR INC A2P274 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,002 1,3 Mio. | 0,015 138.000 | 0,001 0,001 | 0,040 0,001 | 0 0 | 1 | ||
| IMAGING BIOMETRICS LIMITED A2DSS6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 6,0 Mio. | 0,015 200.000 | 0,001 0,001 | 0,017 0,001 | 0 0 | - | ||
| IMARA GOLD PLC A2AM01 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| IMCD NV ADR A40AT9 Stuttgart | 38,000 40,000 | -2,000 -5,00 % | 15:33 | 37,800 26 | 39,400 120 | 38,000 38,000 | 69,90 35,000 | 0 0 | - | ||
| IMD INTERNATIONAL MEDICAL DEVICES SPA A3EQA8 Frankfurt | 1,070 1,060 | 0,000 0,00 % | 02.03. | 1,600 100 | 1,900 10.000 | 1,070 1,070 | 1,900 1,040 | 0 0 | - | ||
| IMI PLC ADR A3D54W Frankfurt | 28,600 29,400 | -0,800 -2,72 % | 15:25 | 28,400 36 | 34,200 30 | 29,000 28,600 | 31,000 17,000 | 0 0 | 4 | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 4,035 4,035 | 0,000 0,00 % | 08:01 | 3,960 2.000 | 4,095 2.000 | 4,035 4,035 | 4,280 2,480 | 0 0 | - | ||
| IMMOBILIERE DASSAULT SA 854127 Stuttgart | 50,60 50,40 | +0,20 +0,40 % | 15:48 | 50,60 40 | 51,00 39 | 51,00 50,000 | 56,20 47,700 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 3,000 3,000 | 0,000 0,00 % | 09:19 | 3,000 5.950 | 3,060 12 | 3,000 3,000 | 3,700 3,000 | 0 0 | - | ||
| IMMSI SPA 934585 Stuttgart | 0,514 0,493 | +0,021 +4,26 % | 16:16 | 0,515 3.883 | 0,518 3.861 | 0,528 0,486 | 0,641 0,429 | 0 0 | - | ||
| IMMUCELL CORPORATION 885825 Frankfurt | 5,500 5,200
| +0,300 +5,77 % | 08:00 | 5,400 3.000 | 5,750 3.000 | 5,500 5,500 | 6,250 3,880 | 0 0 | - | ||
| IMMUNOVIA AB A2AG0F Frankfurt | 0,000 0,000 | 0,000 -66,67 % | 08:10 | 0,000 30,0 Mio. | 0,047 63.300 | 0,000 0,000 | 0,080 0,000 | 0 0 | - | ||
| IMMUPHARMA PLC A0BMC4 Stuttgart | 0,078 0,078 | 0,000 0,00 % | 16:17 | 0,080 25.000 | 0,088 22.727 | 0,082 0,075 | 0,190 0,009 | 0 0 | - | ||
| IMPACT COATINGS AB A0DK8Q München | 0,130 0,128 | 0,000 0,00 % | 08:06 | 0,123 2.500 | 0,144 2.500 | 0,130 0,130 | 0,405 0,121 | 0 0 | - | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Frankfurt | 1,560 1,590 | -0,030 -1,89 % | 08:07 | 1,570 5.000 | 1,650 5.000 | 1,560 1,560 | 2,340 1,340 | 0 0 | - | ||
| IMPERA SE A2P4HK Düsseldorf | 27,800 27,800 | 0,000 0,00 % | 12:01 | 27,800 5 | 28,400 157 | 27,800 27,800 | 27,800 23,000 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 36,800 36,600 | +0,200 +0,55 % | 08:04 | 36,800 330 | 37,400 330 | 36,800 36,800 | 38,000 31,400 | 0 0 | 2 | ||
| IMPERIAL METALS CORPORATION 621912 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:00 | 5,950 1.000 | 6,350 1.000 | 6,250 6,250 | 8,500 1,430 | 0 0 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 Frankfurt | 3,710 3,645 | +0,065 +1,78 % | 08:01 | 3,590 500 | 3,700 500 | 3,710 3,710 | 7,000 2,675 | 0 0 | - | ||
| IMPERO A/S A3CNUW Frankfurt | 0,890 0,855 | 0,000 0,00 % | 15:25 | 0,890 673 | 1,100 547 | 0,890 0,880 | 1,100 0,665 | 0 0 | - | ||
| IMPIANTI SPA A3D3ZJ Frankfurt | 0,710 0,740 | -0,030 -4,05 % | 15:25 | 0,710 141 | 0,820 1.032 | 0,760 0,710 | 1,600 0,468 | 0 0 | - | ||
| IMPLANET SA A2PXUH Frankfurt | 0,230 0,206 | +0,024 +11,65 % | 08:17 | 0,211 9.490 | 0,240 9.490 | 0,230 0,230 | 0,428 0,077 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,171 0,171 | 0,000 0,00 % | 08:01 | 0,165 20.000 | 0,197 20.000 | 0,171 0,171 | 0,276 0,080 | 0 0 | - | ||
| IMUNON INC A41CNR Frankfurt | 2,600 2,540 | +0,060 +2,36 % | 08:04 | 2,560 3.600 | 2,840 3.200 | 2,600 2,600 | 36,900 2,400 | 0 0 | 1 | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,400 0,400 | 0,000 0,00 % | 15:46 | 0,400 9.000 | 0,670 50.000 | 0,400 0,400 | 0,670 0,300 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Stuttgart | 18,550 18,250 | +0,300 +1,64 % | 14:33 | 18,650 107 | 18,800 106 | 18,800 18,150 | 18,950 13,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.