Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,6 Mio. 41,6 Mio. 21,2 Mio. 19,0 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAGARDERE SA 866786 Tradegate | 20,550 20,550 | 0,000 0,00 % | 30.07. | 20,400 153 | 20,450 152 | 0,000 0,000 | 22,650 18,500 | 0 0 | 1 | ||
| LAHONTAN GOLD CORP A3DKKY Frankfurt | 0,054 0,057 | 0,000 0,00 % | 08:05 | 0,054 18.700 | 0,067 15.100 | 0,054 0,054 | 0,074 0,018 | 0 0 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Stuttgart | 0,101 0,100 | +0,001 +1,00 % | 07:30 | 0,101 25.000 | 0,117 25.000 | 0,101 0,101 | 0,134 0,067 | 0 0 | - | ||
| LAKE WINN RESOURCES CORP A40SA5 Frankfurt | 0,044 0,071 | 0,000 0,00 % | 25.07. | 0,044 23.000 | 0,074 14.000 | 0,000 0,000 | 0,100 0,000 | 0 0 | - | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,310 1,375 | -0,065 -4,73 % | 08:06 | 1,310 1.560 | 1,350 1.560 | 1,310 1,310 | 2,040 1,055 | 0 0 | - | ||
| LAMPETIA AG A2DA40 Frankfurt | 0,090 0,097 | -0,007 -6,74 % | 08:07 | 0,090 1.000 | 0,100 19.000 | 0,090 0,090 | 0,142 0,013 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Frankfurt | 0,030 0,034 | -0,004 -10,45 % | 08:05 | 0,030 33.500 | 0,039 26.000 | 0,030 0,030 | 0,052 0,001 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,016 1,034 | -0,018 -1,74 % | 08:03 | 1,016 300 | 1,046 300 | 1,016 1,016 | 2,565 1,032 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 17,500 17,800 | 0,000 0,00 % | 31.07. | 17,200 117 | 18,500 108 | 17,900 17,500 | 18,700 10,900 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Frankfurt | 0,028 0,027 | +0,001 +1,85 % | 08:03 | 0,028 1.250 | 0,040 1.250 | 0,028 0,028 | 0,051 0,025 | 0 0 | - | ||
| LANDS END INC A110MJ Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 08:12 | 10,100 75 | 10,200 75 | 10,100 10,100 | 18,000 6,750 | 0 0 | - | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 330,00 330,00 | 0,00 0,00 % | 31.07. | 330,00 19 | 366,00 10 | 330,00 330,00 | 400,00 250,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 600.000 | 0,200 10.000 | 0,001 0,001 | 0,095 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 36,400 35,800 | 0,000 0,00 % | 31.07. | 35,600 57 | 37,400 54 | 36,400 35,500 | 45,000 32,800 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U München | 4,920 4,920 | 0,000 0,00 % | 08:01 | 4,640 200 | 4,960 200 | 4,920 4,920 | 6,300 4,460 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,650 3,670 | -0,020 -0,54 % | 08:03 | 3,650 250 | 3,850 250 | 3,650 3,650 | 4,570 3,080 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 1,590 1,590 | 0,000 0,00 % | 08:02 | 1,580 5.000 | 1,630 5.000 | 1,590 1,590 | 1,590 0,615 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,314 0,316 | -0,002 -0,63 % | 08:12 | 0,314 3.240 | 0,396 3.240 | 0,314 0,314 | 0,560 0,264 | 0 0 | 7 | ||
| LARGO INC A3C7FD Tradegate | 1,266 1,264 | +0,092 +7,84 % | 29.07. | 1,158 2.595 | 1,206 2.488 | 0,000 0,000 | 2,605 0,998 | 0 0 | 6 | ||
| LARGO SA A3CNLG Frankfurt | 2,130 2,140 | 0,000 0,00 % | 31.07. | 2,020 248 | 2,590 194 | 2,130 2,010 | 2,620 1,540 | 0 0 | - | ||
| LARKBERGET AB A3CRDS Frankfurt | 0,159 0,156 | +0,003 +1,92 % | 08:05 | 0,159 18.900 | 0,260 11.600 | 0,159 0,159 | 0,222 0,077 | 0 0 | 1 | ||
| LASSILA & TIKANOJA OYJ 898607 Frankfurt | 9,330 9,330 | 0,000 0,00 % | 08:00 | 9,330 300 | 9,590 300 | 9,330 9,330 | 9,600 7,650 | 0 0 | 1 | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 132,00 132,00 | 0,00 0,00 % | 31.07. | 132,00 76 | 140,00 72 | 132,00 131,00 | 145,00 95,50 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 17,200 17,300 | 0,000 0,00 % | 08:03 | 17,200 100 | 17,600 100 | 17,200 17,200 | 21,000 12,800 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,005 0,013 | -0,008 -58,46 % | 08:05 | 0,005 138.900 | 0,022 129.196 | 0,005 0,005 | 0,029 0,000 | 0 0 | - | ||
| LATONBA AG A2PT2P Düsseldorf | 9,800 9,800 | 0,000 0,00 % | 31.07. | 8,600 1.896 | 11,000 1 | 9,800 9,800 | 10,300 8,500 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,712 0,714 | -0,002 -0,28 % | 08:05 | 0,712 1.450 | 0,774 1.300 | 0,712 0,712 | 0,806 0,638 | 0 0 | - | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 08:02 | 19,200 200 | 19,600 200 | 19,300 19,300 | 20,000 15,600 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 93,60 95,00 | 0,00 0,00 % | 08:03 | 93,60 25 | 95,40 25 | 93,60 93,60 | 118,50 91,60 | 0 0 | - | ||
| LAVA THERAPEUTICS NV A2QSJY Frankfurt | 1,300 1,270 | +0,030 +2,36 % | 08:05 | 1,300 1.930 | 1,350 1.930 | 1,300 1,300 | 1,850 0,860 | 0 0 | - | ||
| LAVIDE HOLDING NV A1W2J3 Berlin | 0,285 - | 0,000 0,00 % | 15.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 0,739 0,733 | 0,000 0,00 % | 31.07. | 0,727 688 | 0,870 1.799 | 0,739 0,739 | 0,813 0,648 | 0 0 | - | ||
| LAZARD INC A3E4V8 Tradegate | 47,200 47,000 | +1,600 +3,51 % | 29.07. | 44,800 223 | 45,800 218 | 0,000 0,000 | 52,75 30,200 | 0 0 | 5 | ||
| LB FOSTER COMPANY 867748 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:05 | 20,400 250 | 20,800 250 | 20,400 20,400 | 27,800 14,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:19 | 1,010 50 | 1,170 50 | 1,010 1,010 | 1,650 0,930 | 0 0 | - | ||
| LEADING CITIES INVEST 679182 Düsseldorf | 59,54 59,66 | 0,00 0,00 % | 31.07. | 59,56 252 | 60,57 248 | 59,54 59,54 | 67,00 50,06 | 0 0 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Frankfurt | 0,105 0,105 | 0,000 0,00 % | 08:02 | 0,086 10.000 | 0,110 10.000 | 0,105 0,105 | 0,211 0,045 | 0 0 | 2 | ||
| LECLANCHE SA A1CUUB Frankfurt | 0,217 0,232 | 0,000 0,00 % | 31.07. | 0,250 3.500 | 0,291 11.300 | 0,217 0,217 | 0,279 0,174 | 0 0 | 1 | ||
| LECTRA SA 874052 Frankfurt | 24,150 24,850 | -0,700 -2,82 % | 08:03 | 24,050 100 | 24,450 100 | 24,150 24,150 | 29,500 21,850 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 4,340 4,480 | 0,000 0,00 % | 31.07. | 4,260 360 | 4,400 360 | 4,520 4,340 | 17,100 4,140 | 0 0 | - | ||
| LEEF BRANDS INC A40VJW Frankfurt | 0,134 0,141 | -0,007 -4,96 % | 08:02 | 0,134 5.000 | 0,164 5.000 | 0,134 0,134 | 0,274 0,005 | 0 0 | 3 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 08:12 | 19,500 200 | 19,600 200 | 19,400 19,400 | 27,200 18,600 | 0 0 | - | ||
| LEGACY IMBDS INC A2PW07 Berlin | 0,075 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 14,500 14,400 | 0,000 0,00 % | 31.07. | 14,400 120 | 15,200 120 | 14,500 14,300 | 15,100 12,200 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 7,950 7,950 | +0,050 +0,63 % | 30.07. | 7,750 517 | 7,950 502 | 0,000 0,000 | 10,000 5,300 | 0 0 | 1 | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,058 0,055 | +0,003 +5,45 % | 08:02 | 0,058 10.000 | 0,081 10.000 | 0,058 0,058 | 0,189 0,048 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 25,400 26,600 | -1,200 -4,51 % | 08:05 | 25,400 300 | 26,200 300 | 25,400 25,400 | 26,600 16,500 | 0 0 | 3 | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 2,010 2,000 | 0,000 0,00 % | 31.07. | 1,990 1.560 | 2,110 1.560 | 2,010 2,010 | 2,440 1,570 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .