Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 26,6 Mio. 12,9 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 München | 36,000 36,000 | 0,000 0,00 % | 08:02 | 35,600 250 | 37,800 250 | 36,000 36,000 | 57,00 36,000 | 0 0 | 3 | ||
| KULMBACHER BRAUEREI AG 700700 München | 40,600 40,600 | 0,000 0,00 % | 12:03 | 40,200 5 | 40,600 135 | 40,600 40,600 | 42,800 39,000 | 0 0 | 1 | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 4,740 4,640 | +0,100 +2,16 % | 15:29 | 4,760 22 | 4,840 190 | 4,740 4,660 | 6,720 3,790 | 0 0 | - | ||
| KUYA SILVER CORPORATION A2QELV Stuttgart | 0,249 0,245 | 0,000 0,00 % | 07:30 | 0,252 48.500 | 0,266 51.000 | 0,249 0,249 | 0,295 0,154 | 0 0 | - | ||
| KVH INDUSTRIES INC 901939 Berlin | 4,900 4,900 | 0,000 0,00 % | 08:23 | 8,600 180 | 9,200 180 | 4,900 4,900 | 5,900 3,900 | 0 0 | - | ||
| LA SIA SPA A3ERLH Frankfurt | 2,580 2,640 | -0,060 -2,27 % | 15:29 | 2,600 500 | 2,880 500 | 2,700 2,580 | 3,420 2,100 | 0 0 | - | ||
| LABIANA HEALTH SA A3DQE7 Frankfurt | 3,500 3,500 | 0,000 0,00 % | 08:11 | 3,180 350 | 3,500 300 | 3,500 3,500 | 3,560 1,710 | 0 0 | - | ||
| LABORATOIRES EUROMEDIS 806302 Frankfurt | 4,440 4,520 | -0,080 -1,77 % | 08:07 | 4,410 720 | 4,650 720 | 4,440 4,440 | 6,260 3,340 | 0 0 | - | ||
| LABORATORIO FARMACEUTICO ERFO SPA A3DP92 Frankfurt | 1,105 1,075 | +0,030 +2,79 % | 15:29 | 1,080 93 | 1,425 50 | 1,105 1,070 | 1,320 0,830 | 0 0 | - | ||
| LABORATORIO REIG JOFRE SA A140EW München | 3,050 3,050 | 0,000 0,00 % | 08:02 | 2,880 1.250 | 3,100 1.250 | 3,050 3,050 | 3,190 2,530 | 0 0 | 2 | ||
| LACROIX GROUP 792665 Frankfurt | 7,920 7,860 | +0,060 +0,76 % | 08:06 | 8,040 100 | 8,620 100 | 7,920 7,920 | 21,600 6,180 | 0 0 | - | ||
| LAFLEUR MINERALS INC A40GTR Frankfurt | 0,272 0,278 | -0,006 -2,16 % | 08:07 | 0,270 7.500 | 0,292 6.900 | 0,272 0,272 | 0,326 0,064 | 0 0 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,122 0,117 | +0,008 +7,02 % | 03.07. | 0,114 10.000 | 0,122 13.000 | 0,000 0,000 | 0,140 0,090 | 0 0 | - | ||
| LAKE WINN RESOURCES CORP A40SA5 Stuttgart | 0,038 0,039 | 0,000 0,00 % | 07:30 | 0,038 35.000 | 0,075 35.000 | 0,038 0,038 | 0,290 0,005 | 0 0 | - | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,300 1,275 | +0,025 +1,96 % | 08:37 | 1,295 1.560 | 1,335 1.560 | 1,300 1,300 | 2,100 1,055 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Frankfurt | 0,033 0,030 | +0,003 +10,00 % | 08:07 | 0,031 65.000 | 0,041 49.000 | 0,033 0,033 | 0,052 0,001 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,126 1,140 | -0,014 -1,23 % | 08:06 | 1,132 300 | 1,162 300
| 1,126 1,126 | 2,760 1,034 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 15:29 | 15,000 134 | 16,000 125 | 14,900 14,800 | 16,600 10,900 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Frankfurt | 0,025 0,026 | -0,001 -1,96 % | 08:05 | 0,026 1.250 | 0,037 1.250 | 0,025 0,025 | 0,063 0,026 | 0 0 | - | ||
| LANDS END INC A110MJ Frankfurt | 9,800 9,750 | +0,050 +0,51 % | 08:15 | 9,800 250 | 9,950 250 | 9,800 9,800 | 18,000 6,750 | 0 0 | - | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 340,00 340,00 | 0,00 0,00 % | 12:04 | 320,00 1 | 366,00 10 | 340,00 340,00 | 400,00 250,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:15 | 0,001 600.000 | 0,200 10.000 | 0,001 0,001 | 0,095 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 15:29 | 37,000 55 | 38,800 52 | 37,000 36,700 | 45,300 32,800 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 4,900 4,760 | +0,140 +2,94 % | 15:29 | 4,860 413 | 5,200 386 | 4,900 4,860 | 6,550 4,020 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,500 3,540 | -0,040 -1,13 % | 08:06 | 3,600 250 | 3,800 250 | 3,500 3,500 | 4,570 3,080 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 1,070 1,090 | -0,020 -1,83 % | 08:15 | 1,090 10.000 | 1,180 10.000 | 1,070 1,070 | 1,250 0,610 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,386 0,390 | -0,004 -1,03 % | 08:04 | 0,404 2.520 | 0,486 2.520 | 0,386 0,386 | 0,560 0,264 | 0 0 | 7 | ||
| LARGO SA A3CNLG Frankfurt | 2,230 2,250 | -0,020 -0,89 % | 15:29 | 2,120 236 | 2,730 184 | 2,240 2,160 | 2,620 1,540 | 0 0 | - | ||
| LARKBERGET AB A3CRDS Frankfurt | 0,155 0,165 | -0,010 -5,78 % | 08:11 | 0,198 10.100 | 0,266 11.300 | 0,155 0,155 | 0,250 0,077 | 0 0 | 1 | ||
| LASSILA & TIKANOJA OYJ 898607 München | 9,430 9,430 | 0,000 0,00 % | 08:02 | 9,440 300 | 9,740 300 | 9,430 9,430 | 9,630 7,780 | 0 0 | 1 | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 135,00 137,00 | -2,00 -1,46 % | 15:29 | 129,00 93 | 146,00 83 | 135,00 135,00 | 145,00 95,50 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,007 0,005 | +0,002 +40,00 % | 08:11 | 0,008 102.500 | 0,023 32.350 | 0,007 0,007 | 0,029 0,000 | 0 0 | - | ||
| LATONBA AG A2PT2P Düsseldorf | 9,800 9,800 | 0,000 0,00 % | 08:12 | 9,800 2.600 | 11,000 78 | 9,800 9,800 | 10,300 8,500 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,716 0,714 | +0,002 +0,28 % | 08:11 | 0,730 1.400 | 0,792 1.300 | 0,716 0,716 | 0,806 0,638 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Stuttgart | 19,900 19,900 | 0,000 0,00 % | 07:41 | 20,400 1.000 | 20,800 1.000 | 19,900 19,900 | 20,600 12,800 | 0 0 | 3 | ||
| LAURENTIAN BANK OF CANADA 910216 Düsseldorf | 19,200 19,100 | +0,100 +0,52 % | 16:32 | 19,200 140 | 19,600 140 | 19,200 19,000 | 19,800 15,700 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 München | 93,80 93,40 | +0,40 +0,43 % | 08:02 | 94,00 25 | 98,40 25 | 93,80 93,80 | 120,50 92,40 | 0 0 | - | ||
| LAVIDE HOLDING NV A1W2J3 Berlin | 0,285 - | 0,000 0,00 % | 15.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 0,722 0,732 | -0,010 -1,37 % | 09:15 | 0,730 685 | 0,874 1.799 | 0,722
0,722 | 1,024 0,648 | 0 0 | - | ||
| LAZARD INC A3E4V8 Frankfurt | 42,400 42,200 | +0,200 +0,47 % | 08:05 | 42,200 300 | 42,800 300 | 42,400 42,400 | 42,200 29,400 | 0 0 | 5 | ||
| LAZYDAYS HOLDINGS INC A2JGKR Frankfurt | 0,195 0,204 | 0,000 0,00 % | 04.07. | 0,184 400 | 0,220 400 | 0,195 0,195 | 2,940 0,103 | 0 0 | - | ||
| LB FOSTER COMPANY 867748 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:05 | 20,200 600 | 20,800 600 | 20,400 20,400 | 27,800 14,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 08:13 | 1,160 5.000 | 1,270 5.000 | 1,110 1,110 | 1,650 0,930 | 0 0 | - | ||
| LEADING CITIES INVEST 679182 Frankfurt | 59,23 59,00 | +0,23 +0,39 % | 08:08 | 58,85 200 | 59,97 130 | 59,23 59,23 | 67,15 49,300 | 0 0 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Frankfurt | 0,078 0,082 | -0,004 -4,63 % | 08:15 | 0,079 10.000 | 0,109 10.000 | 0,078 0,078 | 0,211 0,045 | 0 0 | 2 | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,248 0,242 | +0,006 +2,48 % | 03.07. | 0,242 20.800 | 0,252 19.900 | 0,000 0,000 | 4,600 0,230 | 0 0 | - | ||
| LECTRA SA 874052 Frankfurt | 24,700 25,050 | -0,350 -1,40 % | 08:06 | 24,300 100 | 24,800 100 | 24,700 24,700 | 30,300 21,850 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 09:19 | 5,500 300 | 5,650 300 | 5,350 5,350 | 17,100 5,150 | 0 0 | - | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:18 | 20,000 250 | 20,400 250 | 20,000 20,000 | 27,200 18,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .