Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLATAURO METALS CORP A42GR1 München | 0,147 0,147 | 0,000 0,00 % | 08:01 | 0,147 5.000 | 0,177 5.000 | 0,147 0,147 | 0,242 0,065 | 0 0 | - | ||
| PLATO GOLD CORP A0M2QX Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:07 | 0,012 15.000 | 0,026 15.000 | 0,012 0,012 | 0,026 0,008 | 0 0 | - | ||
| PLATZER FASTIGHETER HOLDING AB A1W9VK Frankfurt | 6,340 6,410 | -0,070 -1,09 % | 08:27 | 6,300 360 | 6,940 360 | 6,340 6,340 | 7,320 5,750 | 0 0 | 1 | ||
| PLAYFAIR MINING LTD A4237J Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:07 | 0,029 5.000 | 0,042 5.000 | 0,029 0,029 | 0,087 0,008 | 0 0 | - | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 2,0 Mio. | 0,013 80.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | 2 | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 0,660 0,645 | +0,015 +2,33 % | 08:55 | 0,660 3.788 | 0,680 3.677 | 0,660 0,660 | 1,090 0,296 | 0 0 | 1 | ||
| PLAYTIKA HOLDING CORP A2QMJZ Frankfurt | 3,520 3,240 | +0,280 +8,64 % | 08:55 | 3,520 568 | 3,660 548 | 3,520 3,520 | 4,060 2,280 | 0 0 | - | ||
| PLAZZA AG A14VKT Frankfurt | 468,00 466,00 | +2,00 +0,43 % | 08:08 | 468,00 100 | 474,00 100 | 468,00 468,00 | 512,00 415,00 | 0 0 | - | ||
| PLC SPA A2NB66 Frankfurt | 3,020 2,950 | +0,070 +2,37 % | 09:03 | 3,010 1.020 | 3,140 1.020 | 3,020 3,020 | 3,760 1,860 | 0 0 | - | ||
| PLEJD AB A2JG28 Düsseldorf | 78,45 78,45 | 0,00 0,00 % | 08:12 | 78,50 50 | 80,25 50 | 78,45 78,45 | 103,90 63,50 | 0 0 | - | ||
| PLENUM AG A161Z4 Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:03 | 2,520 1.000 | 2,720 50 | 2,520 2,520 | 8,550 2,520 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08:27 | 52,50 60 | 55,00 60 | 52,50 52,50 | 53,00 33,800 | 0 0 | 1 | ||
| PLURILOCK SECURITY INC A40A8Z München | 0,066 0,066 | 0,000 0,00 % | 08:15 | 0,060 5.000 | 0,071 10.000 | 0,066 0,066 | 0,152 0,056 | 0 0 | - | ||
| PLUS THERAPEUTICS INC A422GY Frankfurt | 3,340 3,260 | +0,080 +2,45 % | 08:07 | 3,340 200 | 3,540 200 | 3,340 3,340 | 6,270 3,170 | 0 0 | 1 | ||
| PLUTO VENTURES INC A40TAL Stuttgart | 0,012 0,012 | 0,000 0,00 % | 07:38 | 0,012 3.000 | 0,035 57.150 | 0,012 0,012 | 0,535 0,001 | 0 0 | 4 | ||
| POB AG A12UMB Frankfurt | 1,280 1,280 | 0,000 0,00 % | 08:55 | 1,280 391 | 1,480 338 | 1,280 1,280 | 2,040 1,230 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,780 2,820 | -0,040 -1,42 % | 08:55 | 2,860 525 | 3,040 500 | 2,780 2,780 | 2,840 2,220 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Stuttgart | 10,000 10,100 | -0,100 -0,99 % | 07:37 | 10,000 100 | 10,400 96 | 10,000 10,000 | 11,300 4,960 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,152 0,154 | -0,002 -1,30 % | 08:08 | 0,152 13.200 | 0,222 9.100 | 0,152 0,152 | 0,510 0,151 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,340 5,300 | +0,040 +0,75 % | 08:03 | 5,240 500 | 5,660 500 | 5,340 5,340 | 5,650 4,040 | 0 0 | 2 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 08:10 | 9,500 60 | 9,950 60 | 9,500 9,500 | 9,900 6,900 | 0 0 | 9 | ||
| POLARYX THERAPEUTICS INC A4202Z Frankfurt | 1,932 1,890 | +0,042 +2,22 % | 08:55 | 1,932 1.036 | 2,135 937 | 1,932 1,932 | 2,370 1,776 | 0 0 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 2,520 2,760 | -0,240 -8,70 % | 08:07 | 2,620 500 | 2,760 500 | 2,520 2,520 | 21,300 1,870 | 0 0 | 14 | ||
| POLIGHT ASA A3DL96 Frankfurt | 0,972 0,968 | +0,004 +0,41 % | 08:03 | 0,957 3.000 | 1,008 3.000 | 0,972 0,972 | 1,162 0,333 | 0 0 | 2 | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:08 | 10,600 100 | 11,600 100 | 10,600 10,600 | 14,100 9,350 | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 0,380 0,364 | +0,016 +4,40 % | 08:08 | 0,400 7.500 | 0,486 6.200 | 0,380 0,380 | 1,000 0,364 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 08:07 | 15,800 500 | 19,600 500 | 17,400 17,400 | 17,700 11,600 | 0 0 | 2 | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,002 871.200 | 0,030 312.300 | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 Frankfurt | 22,100 22,400 | -0,300 -1,34 % | 08:03 | 21,800 200 | 22,700 200 | 22,100 22,100 | 31,800 21,800 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,062 0,060 | +0,002 +2,50 % | 08:04 | 0,065 20.000 | 0,082 20.000 | 0,062 0,062 | 0,098 0,021 | 0 0 | - | ||
| POPULAR INC A1JY4C Tradegate | 153,00 152,00 | +2,00 +1,32 % | 17.07. | 149,00 27 | 152,00 27 | 0,000 0,000 | 153,00 95,50 | 0 0 | - | ||
| PORCH GROUP INC A2QK2W Stuttgart | 11,465 11,440 | +0,025 +0,22 % | 07:37 | 11,510 872 | 11,525 868 | 11,465 11,465 | 16,400 5,352 | 0 0 | 4 | ||
| PORSCHE AG ADR A3D162 Frankfurt | 4,400 4,360 | +0,040 +0,92 % | 08:55 | 4,360 1.000 | 4,660 1.000 | 4,400 4,400 | 4,880 3,380 | 0 0 | 92 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Stuttgart | 2,660 2,660 | 0,000 0,00 % | 07:37 | 2,640 2.652 | 2,720 1.838 | 2,660 2,660 | 4,000 2,600 | 0 0 | 11 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 8,650 8,650 | 0,000 0,00 % | 09:03 | 8,650 360 | 9,050 360 | 8,650 8,650 | 10,600 3,960 | 0 0 | - | ||
| PORVAIR PLC 859803 Frankfurt | 9,400 9,400 | 0,000 0,00 % | 08:03 | 9,250 100 | 10,400 100 | 9,400 9,400 | 9,750 9,000 | 0 0 | 1 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 9,740 9,600 | +0,140 +1,46 % | 08:55 | 9,650 525 | 10,800 475 | 9,740 9,740 | 10,000 7,620 | 0 0 | - | ||
| POTENTIALLY AI PLC A42H0T Frankfurt | 0,076 0,071 | +0,004 +6,17 % | 08:03 | 0,072 5.000 | 0,109 5.000 | 0,076 0,076 | 0,146 0,005 | 0 0 | - | ||
| POTTER & MOORE PLC 875658 Frankfurt | 0,260 0,266 | -0,006 -2,26 % | 08:03 | 0,258 7.500 | 0,294 7.500 | 0,260 0,260 | 0,426 0,238 | 0 0 | 1 | ||
| POUJOULAT SA 798528 Stuttgart | 5,500 5,500 | 0,000 0,00 % | 07:37 | 5,500 1.818 | 5,860 171 | 5,500 5,500 | 9,000 4,930 | 0 0 | - | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 08:08 | 7,750 200 | 7,950 200 | 7,750 7,750 | 8,700 5,850 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 München | 0,112 0,112 | 0,000 0,00 % | 08:01 | 0,130 10.000 | 0,147 10.000 | 0,112 0,112 | 0,194 0,112 | 0 0 | 4 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,653 0,643 | +0,008 +1,24 % | 20.07. | 0,643 6.228 | 0,675 5.924 | 0,000 0,000 | 1,095 0,471 | 0 0 | 8 | ||
| POWER METALS CORP A2DHMA Tradegate | 0,404 0,409 | -0,001 -0,25 % | 20.07. | 0,394 2.539 | 0,414 2.415 | 0,000 0,000 | 0,662 0,253 | 0 0 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Stuttgart | 27,360 27,710 | -0,350 -1,26 % | 07:37 | 27,360 361 | 28,320 358 | 27,360 27,360 | 96,50 25,140 | 0 0 | 1 | ||
| POWERFLEET INC A2PS8H Tradegate | 3,756 3,711 | +0,103 +2,82 % | 20.07. | 3,565 1.680 | 3,729 1.606 | 0,000 0,000 | 4,860 2,473 | 0 0 | - | ||
| POWERMAX MINERALS INC A40MG9 Stuttgart | 0,133 0,133 | 0,000 0,00 % | 07:37 | 0,133 19.655 | 0,139 18.685 | 0,133 0,128 | 1,650 0,120 | 0 0 | - | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,014 0,015 | -0,001 -6,90 % | 20.07. | 0,014 10.000 | 0,015 10.000 | 0,000 0,000 | 0,032 0,012 | 0 0 | - | ||
| POXEL SA A14M04 Stuttgart | 0,191 0,188 | +0,003 +1,60 % | 07:37 | 0,190 5.263 | 0,208 4.819 | 0,191 0,189 | 0,575 0,187 | 0 0 | - | ||
| PPI PUBLIC PROPERTY INVEST AB A42C0T Frankfurt | 1,664 1,748 | -0,084 -4,81 % | 08:55 | 1,726 1.200 | 1,811 - | 1,664 1,664 | 2,200 1,558 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.