Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JANOSCH FILM & MEDIEN AG A0XFNB Berlin | 5,450 5,450 | 0,000 0,00 % | 03.10. | 4,020 590 | 6,950 1.450 | 5,450 5,450 | 6,400 2,600 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 03.10. | 9,100 2.500 | 9,200 2.500 | 9,000 9,000 | 9,150 6,700 | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,027 0,027 | 0,000 0,00 % | 03.10. | 0,019 10.000 | 0,055 10.000 | 0,027 0,027 | 0,044 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 03.10. | 7,100 250 | 7,850 250 | 7,350 7,350 | 9,350 5,900 | 0 0 | 2 | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,079 0,080 | -0,002 -2,48 % | 02.10. | 0,084 12.000 | 0,090 12.000 | 0,000 0,000 | 0,140 0,040 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 40,000 39,400 | +0,600 +1,52 % | 03.10. | 40,200 200 | 42,000 200 | 40,000 40,000 | 45,400 32,000 | 0 0 | 3 | ||
| JERSEY OIL AND GAS PLC A14XHW München | 1,700 1,750 | -0,050 -2,86 % | 03.10. | 1,540 1.000 | 1,690 1.000 | 1,700 1,700 | 1,960 0,580 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 16,000 16,000 | 0,000 0,00 % | 03.10. | 16,100 200 | 17,100 200 | 16,000 16,000 | 23,000 13,400 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 26,100 26,500 | -0,400 -1,51 % | 03.10. | 26,000 155 | 28,800 139 | 26,400 26,100 | 31,800 24,100 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,014 0,021 | -0,007 -34,15 % | 03.10. | 0,018 114.300 | 0,041 49.400 | 0,014 0,014 | 0,562 0,014 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,128 0,128 | 0,000 0,00 % | 03.10. | 0,420 1.350 | 0,760 800 | 0,128 0,128 | 0,274 0,122 | 0 0 | 1 | ||
| JM AB 890459 Frankfurt | 12,810 12,800 | +0,010 +0,08 % | 03.10. | 12,650 200 | 13,070 200 | 12,810 12,810 | 18,300 11,670 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 8,814 8,842 | -0,028 -0,32 % | 03.10. | 8,983 1.000 | 9,169 1.000 | 8,814 8,814 | 9,973 8,270 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 5,340 5,400 | -0,060 -1,11 % | 03.10. | 5,420 240 | 5,640 240 | 5,340 5,340 | 5,960 4,870 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 32,800 32,800 | 0,000 0,00 % | 03.10. | 34,600 58 | 34,800 58 | 33,000 32,800 | 48,000 30,000 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 14,500 14,500 | 0,000 0,00 % | 03.10. | 14,800 500 | 15,300 400 | 14,500 14,500 | 14,800 11,800 | 0 0 | 19 | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,050 0,050 | 0,000 0,00 % | 03.10. | 0,050 9.500 | 0,074 5.000 | 0,050 0,050 | 0,110 0,020 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,059 0,059 | 0,000 0,00 % | 03.10. | 0,051 1.000 | 0,081 36.900 | 0,059 0,059 | 0,336 0,040 | 0 0 | - | ||
| JOST AG 621640 München | 6,250 6,250 | 0,000 0,00 % | 03.10. | 5,950 10 | 6,650 10 | 6,250 6,250 | 8,100 4,980 | 0 0 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 2,004 1,992 | +0,002 +0,10 % | 01.10. | 1,976 600 | 2,028 600 | 0,000 0,000 | 2,044 0,830 | 0 0 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Hamburg | 118,78 119,65 | -0,87 -0,73 % | 03.10. | 119,02 169 | 120,27 167 | 118,78 118,78 | 119,65 101,54 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 24,200 24,200 | 0,000 0,00 % | 03.10. | 24,400 500 | 25,000 500 | 24,200 24,200 | 25,000 16,800 | 0 0 | 124 | ||
| JUBILEE METALS GROUP PLC 912589 Frankfurt | 0,027 0,026 | +0,001 +3,85 % | 03.10. | 0,032 45.000 | 0,059 10.000 | 0,027 0,027 | 0,074 0,020 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 03.10. | 69,50 100 | 74,00 100 | 70,00 70,00 | 120,00 65,50 | 0 0 | 1 | ||
| JUGGERNAUT EXPLORATION LTD A4133H Stuttgart | 0,690 0,700 | -0,010 -1,43 % | 03.10. | 0,690 10.000 | 0,720 11.100 | 0,690 0,690 | 0,785 0,230 | 0 0 | - | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 11,600 11,600 | 0,000 0,00 % | 03.10. | 11,500 300 | 12,000 300 | 11,600 11,600 | 14,000 9,950 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 28,600 27,000 | +1,600 +5,93 % | 03.10. | 26,400 500 | 31,400 400 | 28,600 28,600 | 31,600 20,800 | 0 0 | 1 | ||
| JUNGLE21 SA A3DGYU Frankfurt | 3,420 3,060 | 0,000 0,00 % | 28.01. | 3,160 66 | 3,860 535 | 0,000 0,000 | 3,420 3,420 | 0 0 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 33,816 33,798 | -0,419 -1,22 % | 01.10. | 0,000 324 | 0,000 320 | 0,000 0,000 | 38,128 30,229 | 0 0 | - | ||
| JUST EAT TAKEAWAY.COM NV ADR A3CRD9 Frankfurt | 3,860 3,860 | 0,000 0,00 % | 03.10. | 3,760 2.000 | 4,240 2.000 | 3,860 3,840 | 4,240 1,920 | 0 0 | 1 | ||
| K+S AG ADR A0YGKY Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 03.10. | 5,550 2.700 | 6,050 1.700 | 5,500 5,500 | 8,450 4,900 | 0 0 | 14 | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,447 0,456 | -0,009 -1,98 % | 03.10. | 0,447 1.000 | 0,556 1.000 | 0,456 0,447 | 1,295 0,447 | 0 0 | - | ||
| KALDVIK AS A2P6KS Frankfurt | 1,020 1,040 | -0,020 -1,92 % | 03.10. | 1,090 1.860 | 1,140 1.860 | 1,020 1,020 | 2,640 0,985 | 0 0 | - | ||
| KALO GOLD CORP A3CYQN Frankfurt | 0,038 0,041 | -0,004 -8,54 % | 03.10. | 0,038 52.700 | 0,057 35.100 | 0,038 0,038 | 0,079 0,001 | 0 0 | - | ||
| KALRAY SA A2JNET Düsseldorf | 0,933 0,987 | -0,054 -5,47 % | 03.10. | 0,952 2.630 | 1,168 2.630 | 0,933 0,933 | 1,662 0,385 | 0 0 | - | ||
| KALTURA INC A2QR0G Frankfurt | 1,270 1,270 | 0,000 0,00 % | 03.10. | 1,270 3.150 | 1,280 3.150 | 1,300 1,240 | 2,760 1,040 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 9,715 9,755 | -0,040 -0,41 % | 03.10. | 9,815 11 | 10,750 180 | 9,755 9,675 | 13,030 8,220 | 0 0 | 1 | ||
| KAMUX OYJ A2AJ82 Frankfurt | 1,990 1,980 | +0,010 +0,51 % | 03.10. | 1,960 600 | 2,085 500 | 1,990 1,990 | 3,860 1,866 | 0 0 | - | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,015 200.000 | 0,000 0,000 | 0,008 0,001 | 0 0 | 2 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,795 0,801 | -0,012 -1,49 % | 02.10. | 0,000 3.788 | 0,000 3.655 | 0,000 0,000 | 1,320 0,760 | 0 0 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 64,59 64,91 | -0,92 -1,41 % | 01.10. | 0,000 169 | 0,000 168 | 0,000 0,000 | 68,75 61,28 | 0 0 | - | ||
| KARAT PACKAGING INC A2PTTD Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 03.10. | 19,800 102 | 21,000 95 | 20,000 19,800 | 31,400 19,800 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,005 10.000 | 0,009 10.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 5,100 5,040 | +0,060 +1,19 % | 03.10. | 4,780 100 | 5,840 500 | 5,100 4,690 | 6,030 3,207 | 0 0 | - | ||
| KAROLINSKA DEVELOPMENT AB A0M84G Frankfurt | 0,054 0,073 | -0,019 -25,55 % | 03.10. | 0,076 26.400 | 0,108 27.900 | 0,054 0,054 | 0,100 0,046 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 10,068 10,074 | -0,006 -0,06 % | 03.10. | 10,378 2.000 | 10,562 2.000 | 10,068 10,068 | 12,930 9,263 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 03.10. | 0,012 260.900 | 0,022 139.600 | 0,012 0,012 | 0,032 0,007 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 3,860 3,825 | +0,035 +0,92 % | 03.10. | 3,905 540 | 4,055 540 | 3,860 3,860 | 5,980 3,310 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 50,50 51,50 | -1,00 -1,94 % | 03.10. | 50,50 1.000 | 51,50 1.000 | 50,50 50,50 | 51,50 32,800 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 03.10. | 22,400 60 | 22,600 60 | 21,800 21,800 | 27,000 20,400 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .