Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 568,7 Mio. 274,2 Mio. 120,8 Mio. 119,5 Mio. 84,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERCULES RESOURCES CORP A40ZNV Frankfurt | 0,104 0,079 | +0,025 +31,65 % | 19.12. | 0,064 31.500 | 0,138 14.500 | 0,104 0,104 | 0,232 0,013 | 0 0 | 1 | ||
| HERIGE SA 792674 Frankfurt | 21,500 21,200 | +0,300 +1,42 % | 19.12. | 21,700 75 | 22,600 75 | 21,500 21,500 | 26,100 18,750 | 0 0 | - | ||
| HERITAGE COMMERCE CORP 924039 Frankfurt | 10,500 10,200 | +0,300 +2,94 % | 19.12. | 10,500 5.000 | 10,700 5.000 | 10,500 10,500 | 10,500 7,150 | 0 0 | 1 | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,000 1,060 | -0,060 -5,66 % | 19.12. | 1,000 5.000 | 1,160 5.000 | 1,000 1,000 | 2,180 0,980 | 0 0 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Stuttgart | 25,200 25,000 | 0,000 0,00 % | 19.12. | 24,400 2.600 | 25,400 2.600 | 25,200 25,200 | 26,600 10,300 | 0 0 | - | ||
| HERITAGE MINING LTD A3DTM6 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 19.12. | 0,009 120.000 | 0,035 58.000 | 0,009 0,009 | 0,037 0,001 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 218,00 218,00 | 0,00 0,00 % | 19.12. | 208,00 250 | 212,00 250 | 218,00 218,00 | 288,00 208,00 | 0 0 | 10 | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 19.12. | 14,300 300 | 15,200 200 | 14,600 14,600 | 14,900 14,500 | 0 0 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,100 1,086 | -0,006 -0,54 % | 18.12. | 1,086 1.520 | 1,126 1.470 | 0,000 0,000 | 2,378 0,890 | 0 0 | - | ||
| HERTZ ENERGY INC A41GP3 Frankfurt | 0,072 0,086 | -0,015 -16,86 % | 19.12. | 0,082 12.153 | 0,109 478 | 0,072 0,072 | 0,431 0,040 | 0 0 | - | ||
| HERZFELD CREDIT INCOME FUND INC 890231 Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 19.12. | 2,140 5.700 | 2,240 5.400 | 2,160 2,160 | 3,000 1,930 | 0 0 | - | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 19.12. | 9,700 360 | 9,950 360 | 9,650 9,650 | 11,400 7,750 | 0 0 | 9 | ||
| HEXAOM SA 550812 Frankfurt | 31,800 30,900 | +0,900 +2,91 % | 19.12. | 31,000 150 | 31,600 150 | 31,800 31,800 | 32,200 22,700 | 0 0 | - | ||
| HEXICON AB A3CSAR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 15,0 Mio. | 0,032 93.800 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| HEYGOLD SE A3H3L2 Düsseldorf | 0,322 0,322 | 0,000 0,00 % | 30.09. | 0,314 2.000 | 0,322 1.500 | 0,000 0,000 | 0,720 0,170 | 0 0 | - | ||
| HF COMPANY 909944 Stuttgart | 4,020 3,970 | 0,000 0,00 % | 19.12. | 4,070 250 | 4,330 288 | 4,020 4,020 | 7,120 3,870 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 1,930 2,060 | -0,130 -6,31 % | 19.12. | 1,960 5.110 | 2,100 4.770 | 2,120 1,930 | 4,520 1,550 | 0 0 | 4 | ||
| H-FARM SPA A143VH Frankfurt | 0,156 0,156 | 0,000 0,00 % | 19.12. | 0,155 6.500 | 0,205 4.900 | 0,156 0,156 | 0,199 0,114 | 0 0 | - | ||
| HIAB OYJ ADR A14W0S Frankfurt | 22,400 22,400 | 0,000 0,00 % | 19.12. | 22,600 89 | 25,200 80 | 22,600 22,400 | 29,000 17,200 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 Frankfurt | 122,00 121,40 | +0,60 +0,49 % | 19.12. | 123,00 7 | 123,80 7 | 122,00 122,00 | 125,40 102,20 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,498 0,496 | +0,002 +0,40 % | 19.12. | 0,525 3.900 | 0,570 3.600 | 0,498 0,498 | 0,785 0,410 | 0 0 | - | ||
| HIGH ARCTIC OVERSEAS HOLDINGS CORP A40JGT Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 19.12. | 0,645 3.200 | 0,695 2.900 | 0,650 0,650 | 0,710 0,590 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 19.12. | 8,450 300 | 9,000 300 | 8,500 8,500 | 11,900 7,800 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,554 0,554 | 0,000 0,00 % | 19.12. | 0,568 177 | 0,628 650 | 0,568 0,552 | 0,836 0,485 | 0 0 | - | ||
| HIGHCO 900218 Frankfurt | 3,770 3,760 | +0,010 +0,27 % | 19.12. | 3,730 500 | 3,960 500 | 3,770 3,770 | 4,800 2,330 | 0 0 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,069 0,072 | -0,003 -4,20 % | 19.12. | 0,068 10.000 | 0,091 10.000 | 0,069 0,069 | 0,115 0,045 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 7,372 7,539 | -0,167 -2,22 % | 19.12. | 7,390 271 | 8,205 244 | 7,521 7,372 | 9,200 6,085 | 0 0 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 3,920 3,780 | +0,280 +7,69 % | 18.12. | 3,600 1.669 | 3,660 1.632 | 0,000 0,000 | 15,200 3,900 | 0 0 | 1 | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 2,280 2,440 | -0,160 -6,56 % | 19.12. | 2,380 850 | 2,860 700 | 2,280 2,280 | 4,080 2,280 | 0 0 | 2 | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,728 0,688 | +0,040 +5,81 % | 19.12. | 0,710 1.000 | 0,906 1.000 | 0,730 0,666 | 1,750 0,288 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 250,00 246,00 | +4,00 +1,63 % | 19.12. | 250,00 100 | 256,00 100 | 250,00 250,00 | 268,00 189,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Frankfurt | 7,580 7,660 | -0,080 -1,04 % | 19.12. | 7,520 67 | 8,740 58 | 7,580 7,580 | 11,750 4,700 | 0 0 | - | ||
| HI-VIEW RESOURCES INC A419HN Frankfurt | 0,107 0,116 | -0,009 -7,76 % | 19.12. | 0,107 9.360 | 0,179 20.040 | 0,107 0,107 | 0,400 0,035 | 0 0 | - | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,840 2,840 | 0,000 0,00 % | 19.12. | 2,860 700 | 3,080 700 | 2,840 2,840 | 3,420 2,280 | 0 0 | - | ||
| HMS BERGBAU AG 606110 Xetra | 44,000 44,200 | -0,200 -0,45 % | 19.12. | 43,600 113 | 44,400 354 | 44,000 44,000 | 83,00 28,000 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 101,65 101,21 | +0,44 +0,43 % | 19.12. | 102,55 196 | 103,58 194 | 101,65 101,65 | 104,69 97,28 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 94,48 94,34 | +0,14 +0,15 % | 19.12. | 94,79 211 | 95,73 209 | 94,48 94,48 | 112,76 91,69 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,400 6,400 | 0,000 0,00 % | 19.12. | 6,400 200 | 15,000 2.500 | 6,400 6,400 | 11,600 5,050 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,091 0,090 | +0,000 +0,44 % | 19.12. | 0,090 2.500 | 0,140 2.500 | 0,091 0,090 | 0,305 0,090 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 4,500 4,500 | 0,000 0,00 % | 19.12. | 4,240 500 | 4,500 120 | 4,500 4,500 | 6,000 4,360 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 9,960 9,670 | +0,290 +3,00 % | 19.12. | 9,895 2 | 10,090 2 | 9,960 9,960 | 9,960 5,495 | 0 0 | 3 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 0,654 0,650 | +0,004 +0,62 % | 19.12. | 0,676 250 | 0,906 250 | 0,654 0,654 | 1,495 0,526 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 19.12. | 16,300 500 | 16,800 500 | 16,200 16,200 | 23,600 13,200 | 0 0 | 19 | ||
| HOLCIM LTD CDR A40CM9 Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 19.12. | 4,980 3.005 | 5,700 2.652 | 5,100 5,100 | 5,100 4,905 | 0 0 | - | ||
| HOLLEY INC A3CVQD Frankfurt | 3,480 3,480 | 0,000 0,00 % | 19.12. | 3,520 3.500 | 3,580 3.500 | 3,480 3,480 | 3,700 1,550 | 0 0 | 3 | ||
| HOLMEN AB A A2JK8T Frankfurt | 31,200 31,900 | -0,700 -2,19 % | 19.12. | 31,400 100 | 32,500 100 | 31,200 31,200 | 38,700 30,400 | 0 0 | 1 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 19.12. | 13,200 120 | 13,700 120 | 13,600 13,600 | 17,900 13,100 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Stuttgart | 18,200 18,000 | 0,000 0,00 % | 19.12. | 18,040 250 | 18,660 250 | 18,200 18,200 | 21,300 15,660 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMELAND NICKEL INC A40A6Y Frankfurt | 0,039 0,039 | 0,000 0,00 % | 19.12. | 0,037 54.800 | 0,060 33.700 | 0,039 0,039 | 0,051 0,037 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .