Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCLUSIO SA A2QJ45 Frankfurt | 16,950 16,550 | +0,400 +2,42 % | 06.02. | 17,800 200 | 19,650 200 | 17,000 16,550 | 18,800 12,700 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,041 0,041 | 0,000 -0,49 % | 06.02. | 0,038 79.800 | 0,088 34.200 | 0,041 0,041 | 0,150 0,015 | 0 0 | 1 | ||
| INDEL B SPA A2DR76 Frankfurt | 19,350 19,400 | -0,050 -0,26 % | 06.02. | 19,200 290 | 19,800 290 | 19,350 19,350 | 22,400 18,100 | 0 0 | - | ||
| INDEPENDENCE GOLD CORP A1JR3P Frankfurt | 0,054 0,059 | -0,005 -8,47 % | 06.02. | 0,057 35.100 | 0,070 28.600 | 0,056 0,054 | 0,079 0,045 | 0 0 | - | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,810 0,810 | 0,000 0,00 % | 06.02. | 0,810 1.000 | 1,640 2.000 | 0,810 0,810 | 0,810 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,800 1,810
| -0,010 -0,55 % | 06.02. | 1,780 2.500 | 1,910 2.500 | 1,800 1,800 | 2,080 1,670 | 0 0 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 13,900 14,500 | -0,600 -4,14 % | 06.02. | 14,100 200 | 14,500 200 | 13,900 13,900 | 14,600 9,950 | 0 0 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA CDR A417YJ Frankfurt | 6,950 6,700 | +0,250 +3,73 % | 06.02. | 6,950 747 | 7,800 676 | 6,950 6,950 | 7,050 5,200 | 0 0 | - | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 5,680 5,660 | +0,020 +0,35 % | 06.02. | 5,740 349 | 6,340 316 | 5,680 5,660 | 6,400 4,460 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 - | 0,000 0,00 % | 20.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 614.000 | 0,034 10.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Frankfurt | 4,630 4,310 | +0,320 +7,42 % | 06.02. | 4,630 500 | 4,785 500 | 4,630 4,300 | 6,460 3,910 | 0 0 | - | ||
| INFICON HOLDING AG A4176W Frankfurt | 126,00 127,00 | -1,00 -0,79 % | 06.02. | 128,00 40 | 133,00 40 | 126,00 126,00 | 140,00 92,08 | 0 0 | - | ||
| INFINITY STONE VENTURES CORP A3EQW9 Frankfurt | 0,006 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 06.02. | 26,800 60 | 27,800 60 | 26,200 26,200 | 30,000 15,300 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 4,280 4,440 | -0,160 -3,60 % | 06.02. | 4,400 5.000 | 4,480 5.000 | 4,280 4,280 | 5,400 2,760 | 0 0 | 7 | ||
| INFOTEL SA 918337 Frankfurt | 40,000 41,100 | -1,100 -2,68 % | 06.02. | 38,900 100 | 40,000 100 | 40,000 40,000 | 46,000 36,600 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 2,410 2,430 | -0,020 -0,82 % | 06.02. | 2,450 1.300 | 2,660 1.200 | 2,410 2,410 | 2,530 1,530 | 0 0 | - | ||
| ING GROEP NV CDR A4126R Frankfurt | 21,400 22,200 | -0,800 -3,60 % | 06.02. | 21,800 100 | 22,400 100 | 21,400 21,400 | 22,200 13,500 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 06.02. | 71,50 200 | 72,50 200 | 70,00 70,00 | 70,00 51,00 | 0 0 | 1 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,266 0,262 | +0,004 +1,53 % | 06.02. | 0,169 2.960 | 0,505 500 | 0,266 0,182 | 0,600 0,138 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S Frankfurt | 0,253 0,254 | -0,001 -0,39 % | 06.02. | 0,255 7.860 | 0,286 7.860 | 0,253 0,253 | 0,318 0,080 | 0 0 | 1 | ||
| INISSION AB A3CRGG Frankfurt | 4,430 4,490 | -0,060 -1,34 % | 06.02. | 4,430 500 | 4,540 500 | 4,480 4,430 | 4,730 3,450 | 0 0 | - | ||
| INMED PHARMACEUTICALS INC A40UCN Tradegate | 0,860 0,890 | +0,040 +4,88 % | 04.02. | 0,780 1.925 | 0,860 1.738 | 0,000 0,000 | 7,200 0,860 | 0 0 | 4 | ||
| INMOLECULE NANOTECH SA A41FYR Frankfurt | 3,740 3,740 | 0,000 0,00 % | 06.02. | 3,740 100 | 4,220 100 | 3,740 3,740 | 4,000 3,500 | 0 0 | - | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,410 1,470 | -0,060 -4,08 % | 06.02. | 1,420 1.405 | 1,510 1.331 | 1,470 1,410 | 2,320 1,410 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 3,050 3,060 | -0,010 -0,33 % | 06.02. | 3,030 496 | 3,220 466 | 3,070 3,050 | 3,750 2,610 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 4,460 4,940 | -0,480 -9,72 % | 06.02. | 4,340 2.100 | 4,760 1.900 | 4,460 4,460 | 12,600 3,500 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Stuttgart | 0,178 0,180 | 0,000 0,00 % | 06.02. | 0,179 11.198 | 0,269 11.249 | 0,222 0,178 | 0,266 0,117 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,043 0,051 | -0,008 -15,69 % | 06.02. | 0,049 40.900 | 0,063 32.000 | 0,043 0,042 | 0,066 0,008 | 0 0 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 7,295 7,246 | +0,087 +1,21 % | 05.02. | 7,113 3.000 | 7,297 3.000 | 0,000 0,000 | 9,202 6,920 | 0 0 | - | ||
| INSEEGO CORP A3EKZ2 Stuttgart | 8,850 8,300 | 0,000 0,00 % | 06.02. | 8,800 527 | 8,900 300 | 8,850 8,100 | 14,500 5,450 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,156 0,156 | 0,000 0,00 % | 06.02. | 0,116 5.000 | 0,254 2.000 | 0,156 0,119 | 0,326 0,116 | 0 0 | - | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 Frankfurt | 5,600 5,450 | +0,150 +2,75 % | 06.02. | 6,100 1.700 | 6,400 1.600 | 5,600 5,500 | 7,350 3,940 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,715 0,725 | -0,010 -1,38 % | 06.02. | 0,750 500 | 0,835 500 | 0,715 0,715 | 0,900 0,354 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,190 0,195 | -0,005 -2,56 % | 06.02. | 0,187 535 | 0,228 100 | 0,195 0,188 | 0,350 0,137 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 7,000 7,300 | -0,300 -4,11 % | 06.02. | 7,250 1.500 | 7,450 1.500 | 7,000 7,000 | 10,800 5,850 | 0 0 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 1,410 1,400 | -0,080 -5,37 % | 04.02. | 1,450 760 | 1,530 720 | 0,000 0,000 | 3,100 1,400 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 15,0 Mio. | 0,040 75.800 | 0,000 0,000 | 0,058 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,331 0,328 | +0,003 +0,91 % | 06.02. | 0,333 31 | 0,344 1.680 | 0,331 0,331 | 0,331 0,140 | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 296,00 294,00 | +2,00 +0,68 % | 06.02. | 282,00 4 | 344,00 3 | 296,00 280,00 | 318,00 260,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 06.02. | 2,200 720 | 2,400 610 | 2,200 2,200 | 2,700 1,610 | 0 0 | - | ||
| INSTIL BIO INC A3E2GE Frankfurt | 6,050 6,050 | 0,000 0,00 % | 06.02. | 6,400 1.500 | 6,750 1.400 | 6,050 6,050 | 11,032 5,650 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 4,0 Mio. | 0,016 129.100 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 5,915 5,945 | -0,030 -0,50 % | 06.02. | 6,020 17 | 6,390 235 | 5,945 5,855 | 7,215 4,215 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 2,900 2,955 | -0,055 -1,86 % | 06.02. | 2,915 35 | 3,095 485 | 2,935 2,900 | 4,055 2,810 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,146 0,144 | 0,000 0,00 % | 06.02. | 0,146 13.746 | 0,152 13.201 | 0,150 0,144 | 0,635 0,066 | 0 0 | - | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,505 0,490 | +0,015 +3,06 % | 06.02. | 0,500 6.000 | 0,580 5.200 | 0,505 0,505 | 0,710 0,232 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 4,360 4,435 | -0,075 -1,69 % | 06.02. | 4,435 300 | 4,740 300 | 4,360 4,360 | 4,915 2,970 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 0,801 0,855 | -0,054 -6,32 % | 06.02. | 0,774 3.900 | 0,875 3.500 | 0,801 0,801 | 3,905 0,698 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.