Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORPORATION CDR A3DQG5 München | 33,600 29,800 | +3,800 +12,75 % | 30.04. | 33,200 1.000 | 33,600 1.000 | 33,600 33,600 | 33,600 7,000 | 0 0 | 126 | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,140 1,150 | -0,010 -0,87 % | 30.04. | 1,150 1.500 | 1,260 1.500 | 1,140 1,140 | 2,200 0,815 | 0 0 | 2 | ||
| INTERFOR CORPORATION A1120R Frankfurt | 5,850 6,550 | -0,700 -10,69 % | 30.04. | 5,850 350 | 6,300 350 | 5,850 5,850 | 8,900 4,120 | 0 0 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 30.04. | 1,140 10.000 | 1,210 10.000 | 1,210 1,210 | 2,160 0,775 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 30.04. | 0,058 34.500 | 0,124 16.150 | 0,050 0,050 | 0,466 0,047 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 30.04. | 21,200 300 | 21,800 300 | 20,800 20,800 | 29,200 20,400 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 8,200 8,500 | -0,300 -3,53 % | 30.04. | 8,600 1.400 | 8,750 1.400 | 8,200 8,200 | 10,400 6,300 | 0 0 | 13 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A41FX3 Frankfurt | 0,042 0,042 | 0,000 0,00 % | 30.04. | 0,042 2.000 | 0,102 2.000 | 0,042 0,042 | 0,225 0,005 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,085 0,084 | +0,001 +0,60 % | 30.04. | 0,058 34.800 | 0,093 21.600 | 0,085 0,085 | 0,096 0,028 | 0 0 | 1 | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Frankfurt | 4,440 7,150 | -2,710 -37,90 % | 30.04. | 4,440 200 | 7,900 30 | 4,440 4,440 | 11,000 3,500 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,002 0,001 | 0,000 0,00 % | 04.11.25 | 0,001 600.000 | 0,021 10.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Stuttgart | 0,287 0,319 | -0,009 -3,04 % | 30.04. | 0,282 7.100 | 0,384 5.300 | 0,358 0,281 | 0,750 0,000 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 1,630 1,640 | 0,000 0,00 % | 30.04. | 1,640 1.220 | 1,700 1.176 | 1,640 1,630 | 1,720 0,535 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,675 0,675 | 0,000 0,00 % | 30.04. | 0,615 4.000 | 0,715 2.000 | 0,675 0,675 | 0,710 0,416 | 0 0 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.780,00 1.784,00 | -4,00 -0,22 % | 29.04. | 1.780,00 2 | 1.788,00 2 | 0,000 0,000 | 2.730,00 1.584,00 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 179,00 180,00 | -1,00 -0,56 % | 30.04. | 181,00 20 | 187,00 20 | 179,00 179,00 | 191,00 142,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,049 0,049 | 0,000 0,00 % | 30.04. | 0,049 25.000 | 0,049 19.999 | 0,049 0,049 | 0,150 0,025 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,400 1,375 | +0,025 +1,82 % | 30.12.25 | 1,175 3.000 | 1,635 2.250 | 1,400 1,375 | 1,685 1,240 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 52,50 50,50 | +2,00 +3,96 % | 30.04. | 52,00 60 | 57,50 60 | 52,50 52,50 | 59,50 38,600 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,056 0,061 | -0,005 -8,10 % | 30.04. | 0,055 54.200 | 0,156 19.300 | 0,056 0,056 | 0,112 0,007 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 33,800 34,600 | -0,800 -2,31 % | 30.04. | 34,600 200 | 35,000 200 | 33,800 33,800 | 37,000 27,800 | 0 0 | 10 | ||
| INTRACOM HOLDINGS SA A2N5ZT Frankfurt | 3,240 3,240 | 0,000 0,00 % | 30.04. | 3,270 960 | 3,370 960 | 3,240 3,240 | 3,735 2,660 | 0 0 | - | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,208 0,217 | -0,009 -4,15 % | 30.04. | 0,208 20.000 | 0,212 20.000 | 0,217 0,208 | 0,316 0,177 | 0 0 | - | ||
| INTRED SPA A2JRFR Stuttgart | 9,120 8,980 | 0,000 0,00 % | 30.04. | 9,020 822 | 10,050 699 | 9,500 9,120 | 10,700 8,020 | 0 0 | - | ||
| INTREPID METALS CORP A400ES Frankfurt | 0,456 0,442 | +0,014 +3,17 % | 30.04. | 0,480 4.200 | 0,510 4.000 | 0,456 0,456 | 0,492 0,181 | 0 0 | 2 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 2,500 2,440 | +0,060 +2,46 % | 30.04. | 2,360 1.060 | 2,440 1.060 | 2,500 2,500 | 2,620 1,060 | 0 0 | - | ||
| INUVO INC A41A0W Tradegate | 1,626 1,614 | +0,020 +1,25 % | 29.04. | 1,562 1.400 | 1,642 1.300 | 0,000 0,000 | 5,320 1,380 | 0 0 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 4,080 4,160 | -0,080 -1,92 % | 30.04. | 4,220 725 | 4,540 450 | 4,080 4,000 | 6,200 2,560 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 27,200 27,800 | -0,600 -2,16 % | 30.04. | 27,200 250 | 27,400 250 | 27,200 27,200 | 28,000 22,600 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,139 0,135 | +0,004 +2,96 % | 30.04. | 0,136 10.000 | 0,172 10.000 | 0,139 0,139 | 0,228 0,040 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,142 0,142 | 0,000 0,00 % | 30.04. | 0,142 7.500 | 0,165 12.200 | 0,142 0,142 | 0,246 0,087 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Hamburg | 18,106 18,422 | -0,316 -1,72 % | 30.04. | 17,886 2.400 | 18,714 2.300 | 18,106 18,106 | 22,340 17,142 | 0 0 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Stuttgart | 41,730 41,112 | 0,000 0,00 % | 30.04. | 41,740 2.396 | 41,808 2.392 | 41,766 41,096 | 42,958 31,166 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 47,455 49,000 | -1,545 -3,15 % | 30.04. | 49,510 201 | 49,960 200 | 47,460 47,455 | 51,29 24,690 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,069 0,069 | 0,000 0,00 % | 30.04. | 0,072 13.920 | 0,092 13.920 | 0,069 0,069 | 0,094 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 30.04. | 23,400 500 | 24,000 500 | 23,400 23,400 | 25,600 15,300 | 0 0 | 3 | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 170,00 171,00 | -1,00 -0,58 % | 30.04. | 172,00 50 | 173,00 50 | 170,00 170,00 | 175,00 128,50 | 0 0 | - | ||
| INVESTMENT AB OERESUND A2AJGN Frankfurt | 12,460 12,680 | -0,220 -1,74 % | 30.04. | 12,960 180 | 13,500 180 | 12,460 12,460 | 14,680 12,460 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,662 0,676 | -0,014 -2,07 % | 30.04. | 0,506 250 | 0,996 250 | 0,662 0,662 | 1,195 0,626 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 12,460 12,730 | -0,270 -2,12 % | 30.04. | 12,700 180 | 13,220 180 | 12,460 12,460 | 19,820 12,170 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,028 0,028 | 0,000 0,00 % | 30.04. | 0,021 10.000 | 0,048 10.000 | 0,028 0,028 | 0,040 0,004 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,352 0,358 | -0,006 -1,68 % | 30.04. | 0,426 10.000 | 0,474 10.000 | 0,352 0,352 | 0,386 0,216 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,230 0,169 | +0,061 +36,09 % | 30.04. | 0,230 2.174 | 0,250 2.174 | 0,230 0,191 | 0,404 0,094 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 40,000 41,200 | -1,200 -2,91 % | 30.04. | 41,200 200 | 42,400 200 | 40,000 40,000 | 42,600 25,000 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 8,550 8,400 | +0,150 +1,79 % | 30.04. | 8,550 234 | 9,500 211 | 8,550 8,500 | 10,800 7,000 | 0 0 | - | ||
| IRCE SPA 904351 Stuttgart | 2,200 2,200 | 0,000 0,00 % | 30.04. | 2,200 1.000 | 2,320 431 | 2,200 2,200 | 2,240 1,730 | 0 0 | - | ||
| IRHYTHM HOLDINGS INC A2ATTS Frankfurt | 100,00 103,00 | -3,00 -2,91 % | 30.04. | 107,00 40 | 112,00 40 | 102,00 100,00 | 179,00 97,00 | 0 0 | 13 | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,127 0,134 | -0,006 -4,79 % | 30.04. | 0,127 2.040 | 0,133 2.040 | 0,127 0,127 | 0,681 0,125 | 0 0 | 3 | ||
| IRONMAN INTERNATIONAL LTD A41HSZ Frankfurt | 0,059 0,055 | +0,004 +6,36 % | 30.04. | 0,053 5.000 | 0,067 5.000 | 0,059 0,059 | 0,096 0,043 | 0 0 | - | ||
| IRONVELD PLC 693533 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 28.04. | 0,001 6,0 Mio. | 0,001 5,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.