Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,9 Mio. 120,9 Mio. 73,1 Mio. 45,7 Mio. 44,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,370 1,365 | +0,005 +0,37 % | 22.05. | 1,330 1.560 | 1,380 1.560 | 1,370 1,370 | 2,220 1,055 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Stuttgart | 0,018 0,014 | 0,000 0,00 % | 22.05. | 0,013 20.000 | 0,026 133.000 | 0,018 0,018 | 0,022 0,001 | 41 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,238 1,116 | +0,122 +10,93 % | 22.05. | 1,356 300 | 1,402 300 | 1,238 1,238 | 3,200 1,034 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 13,500 13,800 | -0,300 -2,17 % | 22.05. | 13,500 149 | 14,400 139 | 13,600 13,500 | 16,600 10,900 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Frankfurt | 0,034 0,034 | 0,000 0,00 % | 22.05. | 0,034 1.250 | 0,049 1.250 | 0,034 0,034 | 0,063 0,020 | 0 0 | - | ||
| LANDS END INC A110MJ Frankfurt | 7,550 7,800 | -0,250 -3,21 % | 22.05. | 7,850 250 | 7,950 250 | 7,550 7,550 | 18,000 6,750 | 0 0 | - | ||
| LANDSEA HOMES CORPORATION A2QK2Y Frankfurt | 9,850 9,850 | 0,000 0,00 % | 22.05. | 9,750 206 | 10,100 198 | 9,850 9,650 | 12,100 4,900 | 0 0 | 3 | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 300,00 300,00 | 0,00 0,00 % | 22.05. | 300,00 1 | 366,00 10 | 300,00 300,00 | 400,00 250,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 600.000 | 0,200 10.000 | 0,001 0,001 | 0,116 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 35,700 35,500 | +0,200 +0,56 % | 22.05. | 35,300 57 | 37,100 54 | 35,700 35,200 | 51,80 32,800 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 22.05. | 4,900 409 | 5,600 357 | 5,100 5,050 | 6,550 4,020 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,700 3,770 | -0,070 -1,86 % | 22.05. | 3,690 250 | 3,890 250 | 3,700 3,700 | 4,570 3,080 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 1,210 1,240 | -0,030 -2,42 % | 22.05. | 1,160 10.000 | 1,240 10.000 | 1,210 1,210 | 1,250 0,590 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,340 0,340 | 0,000 0,00 % | 22.05. | 0,368 2.760 | 0,450 2.760 | 0,340 0,340 | 0,620 0,264 | 0 0 | 7 | ||
| LARGO SA A3CNLG Frankfurt | 2,370 2,380 | -0,010 -0,42 % | 22.05. | 2,240 224 | 2,880 174 | 2,380 2,250 | 2,620 1,540 | 0 0 | - | ||
| LASSILA & TIKANOJA OYJ 898607 Frankfurt | 9,180 9,250 | -0,070 -0,76 % | 22.05. | 9,180 300 | 9,440 300 | 9,250 9,180 | 9,590 7,650 | 0 0 | 1 | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 142,00 138,00 | +4,00 +2,90 % | 22.05. | 139,00 87 | 156,00 77 | 142,00 142,00 | 142,00 90,00 | 0 0 | - | ||
| LATONBA AG A2PT2P Berlin | 9,750 9,750 | 0,000 0,00 % | 22.05. | 9,700 1.700 | 9,800 500 | 9,750 9,750 | 10,500 9,300 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,768 0,754 | +0,014 +1,86 % | 22.05. | 0,756 1.350 | 0,818 1.250 | 0,768 0,752 | 0,806 0,638 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 19,900 19,900 | +0,600 +3,11 % | 21.05. | 19,100 261 | 19,500 256 | 0,000 0,000 | 20,800 13,000 | 0 0 | 3 | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 22.05. | 17,700 100 | 18,000 100 | 17,500 17,500 | 20,000 15,600 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 95,60 95,80 | -0,20 -0,21 % | 22.05. | 96,20 25 | 98,60 25 | 95,60 95,60 | 125,50 92,40 | 0 0 | - | ||
| LAVA THERAPEUTICS NV A2QSJY Frankfurt | 1,120 1,140 | -0,020 -1,75 % | 22.05. | 1,120 10.300 | 1,160 10.300 | 1,140 1,110 | 2,440 0,860 | 0 0 | - | ||
| LAVIDE HOLDING NV A1W2J3 Berlin | 0,285 - | 0,000 0,00 % | 15.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 0,720 0,726 | -0,006 -0,83 % | 22.05. | 0,711 704 | 0,852 1.133 | 0,720 0,720 | 1,024 0,648 | 0 0 | - | ||
| LAZARD INC A3E4V8 Frankfurt | 37,400 39,000 | -1,600 -4,10 % | 22.05. | 38,000 300 | 38,600 300 | 37,400 37,400 | 41,400 29,400 | 0 0 | 5 | ||
| LAZYDAYS HOLDINGS INC A2JGKR Frankfurt | 0,144 0,149 | -0,005 -3,36 % | 22.05. | 0,145 400 | 0,181 400 | 0,144 0,144 | 3,160 0,103 | 0 0 | - | ||
| LB FOSTER COMPANY 867748 Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 22.05. | 16,300 750 | 16,800 750 | 16,500 16,500 | 27,800 14,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 1,040 1,040 | 0,000 0,00 % | 22.05. | 1,060 5.000 | 1,150 5.000 | 1,040 1,040 | 1,650 0,930 | 0 0 | - | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,370 0,368 | +0,044 +13,50 % | 20.05. | 0,310 12.965 | 0,342 11.634 | 0,000 0,000 | 4,600 0,240 | 0 0 | - | ||
| LECLANCHE SA A1CUUB Frankfurt | 0,206 0,201 | +0,005 +2,49 % | 22.05. | 0,204 7.400 | 0,245 6.200 | 0,206 0,206 | 0,246 0,199 | 0 0 | 1 | ||
| LECTRA SA 874052 Frankfurt | 23,400 23,250 | +0,150 +0,65 % | 22.05. | 23,300 100 | 23,700 100 | 23,400 23,400 | 32,850 21,850 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 6,050 6,300 | -0,250 -3,97 % | 22.05. | 6,000 300 | 6,150 300 | 6,050 5,900 | 17,100 5,900 | 0 0 | - | ||
| LEEF BRANDS INC A40VJW Tradegate | 0,155 0,155 | -0,005 -3,12 % | 21.05. | 0,000 6.000 | 0,000 6.000 | 0,000 0,000 | 0,204 0,107 | 0 0 | 3 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 19,900 20,400 | -0,500 -2,45 % | 22.05. | 19,600 250 | 20,000 250 | 19,900 19,900 | 27,200 19,900 | 0 0 | - | ||
| LEGACY IMBDS INC A2PW07 Berlin | 0,075 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 22.05. | 13,900 240 | 14,600 240 | 13,900 13,800 | 14,900 12,200 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 8,150 8,300 | -0,150 -1,81 % | 22.05. | 8,300 3.010 | 8,650 2.889 | 8,150 8,150 | 9,550 4,820 | 0 0 | 1 | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,064 0,067 | -0,003 -4,48 % | 22.05. | 0,068 10.000 | 0,091 10.000 | 0,064 0,064 | 0,189 0,055 | 0 0 | - | ||
| LEGIBLE INC A3C9F4 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 22.05. | 0,011 30.000 | 0,017 30.000 | 0,011 0,011 | 0,081 0,003 | 0 0 | 3 | ||
| LEGRAND SA ADR A11946 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 22.05. | 21,200 600 | 21,800 600 | 21,200 21,200 | 21,800 16,500 | 0 0 | 3 | ||
| LEHNER INVESTMENTS AG A2DA40 Frankfurt | 0,035 0,036 | -0,001 -1,41 % | 22.05. | 0,035 3.500 | 0,055 10.000 | 0,035 0,035 | 0,137 0,008 | 0 0 | - | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEM HOLDING SA A0F657 München | 839,00 852,00 | -13,00 -1,53 % | 22.05. | 838,00 5 | 842,00 5 | 839,00 839,00 | 858,00 735,00 | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 1,660 1,620 | +0,040 +2,47 % | 22.05. | 1,630 960 | 1,740 960 | 1,660 1,660 | 2,800 1,570 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 6,320 6,540 | -0,220 -3,36 % | 22.05. | 6,160 17 | 7,000 357 | 6,680 6,320 | 7,420 4,570 | 0 0 | - | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,350 0,350 | 0,000 0,00 % | 22.05. | 0,340 1.471 | 0,400 1.250 | 0,350 0,350 | 0,352 0,262 | 0 0 | 1 | ||
| LENDWAY INC A2QQG6 Berlin | 3,860 4,140 | -0,280 -6,76 % | 22.05. | 4,280 934 | 4,520 882 | 3,860 3,860 | 4,900 2,740 | 0 0 | - | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 86,50 90,00 | -3,50 -3,89 % | 22.05. | 89,00 250 | 89,50 250 | 86,50 86,50 | 162,00 82,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .