Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INOTIV INC A2QRE5 Tradegate | 0,560 0,540 | -0,010 -1,75 % | 18.12. | 0,555 5.950 | 0,585 5.650 | 0,000 0,000 | 5,300 0,560 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,202 0,204 | -0,002 -0,98 % | 19.12. | 0,157 4.000 | 0,344 2.000 | 0,202 0,157 | 0,326 0,116 | 0 0 | - | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 Frankfurt | 4,200 3,980 | +0,220 +5,53 % | 19.12. | 4,340 2.400 | 4,680 2.200 | 4,300 4,200 | 7,350 3,940 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,745 0,900 | -0,155 -17,22 % | 19.12. | 0,770 500 | 0,855 500 | 0,745 0,745 | 0,900 0,354 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,171 0,177 | -0,006 -3,39 % | 19.12. | 0,162 618 | 0,198 100 | 0,177 0,168 | 0,282 0,140 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 7,450 7,450 | 0,000 0,00 % | 19.12. | 7,650 1.500 | 7,850 1.500 | 7,450 7,450 | 10,800 5,850 | 0 0 | - | ||
| INSPIREMD INC A3CMP3 Frankfurt | 1,630 1,560 | +0,070 +4,49 % | 19.12. | 1,600 1.900 | 1,790 1.700 | 1,630 1,630 | 3,480 1,340 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 15,0 Mio. | 0,039 76.600 | 0,000 0,000 | 0,058 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,254 0,251 | +0,003 +1,20 % | 19.12. | 0,276 37 | 0,285 37 | 0,254 0,254 | 0,323 0,136 | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 298,00 294,00 | +4,00 +1,36 % | 19.12. | 284,00 4 | 346,00 3 | 298,00 280,00 | 318,00 260,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 19.12. | 2,140 234 | 2,300 800 | 2,140 2,140 | 2,700 1,610 | 0 0 | - | ||
| INSTIL BIO INC A3E2GE Frankfurt | 9,200 9,120 | +0,080 +0,88 % | 19.12. | 9,460 1.000 | 9,900 1.000 | 9,200 9,200 | 11,032 9,020 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 4,0 Mio. | 0,012 166.700 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 5,695 5,705 | -0,010 -0,18 % | 19.12. | 5,755 18 | 6,110 246 | 5,775 5,695 | 7,215 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 2,890 2,885 | +0,005 +0,17 % | 19.12. | 2,905 35 | 3,085 487 | 2,895 2,890 | 4,055 2,745 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,081 0,079 | 0,000 0,00 % | 19.12. | 0,090 1.000 | 0,179 3.499 | 0,081 0,081 | 0,770 0,066 | 0 0 | - | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,545 0,535 | +0,010 +1,87 % | 19.12. | 0,545 5.600 | 0,625 4.800 | 0,545 0,545 | 0,610 0,232 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 3,660 3,605 | +0,055 +1,53 % | 19.12. | 3,855 300 | 4,160 300 | 3,660 3,660 | 4,085 2,970 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 0,895 0,892 | +0,003 +0,34 % | 19.12. | 0,917 3.300 | 1,018 3.000 | 0,895 0,895 | 3,905 0,698 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 12,200 12,500 | -0,300 -2,40 % | 19.12. | 12,100 165 | 13,500 149 | 12,300 12,200 | 15,100 6,600 | 0 0 | 126 | ||
| INTELLICHECK INC A1169G Tradegate | 5,900 5,750 | 0,000 0,00 % | 18.12. | 5,800 380 | 6,000 370 | 0,000 0,000 | 6,200 2,220 | 0 0 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,390 1,390 | 0,000 0,00 % | 19.12. | 1,400 1.500 | 1,510 1.500 | 1,390 1,390 | 2,340 1,390 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Düsseldorf | 120,00 119,00 | +1,00 +0,84 % | 19.12. | 120,00 50 | 124,00 50 | 121,00 118,00 | 131,00 83,00 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Frankfurt | 4,900 4,860 | +0,040 +0,82 % | 19.12. | 4,740 450 | 5,200 400 | 4,900 4,900 | 12,000 4,120 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Stuttgart | 0,088 0,088 | 0,000 0,00 % | 19.12. | 0,082 5.000 | 0,142 6.850 | 0,088 0,088 | 0,500 0,045 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 26,800 27,200 | -0,400 -1,47 % | 19.12. | 27,200 200 | 28,400 200 | 26,800 26,800 | 29,200 20,200 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 19.12. | 9,400 1.300 | 9,650 1.250 | 9,500 9,500 | 9,600 4,800 | 0 0 | 13 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A41FX3 Frankfurt | 0,077 0,108 | -0,032 -29,17 % | 19.12. | 0,028 1.000 | 0,137 - | 0,077 0,077 | 0,230 0,005 | 0 0 | - | ||
| INTERNATIONAL LITHIUM CORP A1JAZU Stuttgart | 0,014 0,014 | 0,000 0,00 % | 19.12. | 0,014 60.000 | 0,021 35.000 | 0,014 0,014 | 0,033 0,001 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,050 0,040 | +0,010 +23,75 % | 19.12. | 0,051 39.700 | 0,067 29.900 | 0,050 0,050 | 0,066 0,028 | 0 0 | 1 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Frankfurt | 14,980 14,770 | +0,210 +1,42 % | 19.12. | 14,950 1.500 | 15,080 1.500 | 14,980 14,660 | 17,600 10,060 | 0 0 | 7 | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q München | 7,750 8,000 | -0,250 -3,12 % | 19.12. | 6,800 8 | 8,700 8 | 7,750 7,750 | 10,400 5,550 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,002 0,001 | 0,000 0,00 % | 04.11. | 0,001 600.000 | 0,021 10.000 | 0,000 0,000 | 0,015 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,058 0,058 | 0,000 -0,68 % | 19.12. | 0,053 18.900 | 0,078 12.800 | 0,058 0,058 | 0,202 0,058 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU München | 1,130 1,130 | 0,000 0,00 % | 19.12. | 0,820 1.500 | 1,120 1.500 | 1,130 1,130 | 2,880 0,570 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,665 0,635 | +0,030 +4,72 % | 19.12. | 0,645 4.000 | 0,695 3.000 | 0,665 0,665 | 0,690 0,416 | 0 0 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.295,00 2.295,00 | -5,00 -0,22 % | 18.12. | 2.295,00 2 | 2.300,00 2 | 0,000 0,000 | 2.730,00 1.890,00 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Stuttgart | 173,00 171,00 | 0,00 0,00 % | 19.12. | 173,00 150 | 180,00 150 | 173,00 173,00 | 174,00 139,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,025 0,025 | 0,000 0,00 % | 19.12. | 0,001 614.000 | 0,050 30.000 | 0,025 0,025 | 0,125 0,007 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,480 1,480 | 0,000 0,00 % | 19.12. | 1,145
1.650 | 1,815 1.050 | 1,480 1,440 | 1,685 0,830 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 52,50 51,50 | +1,00 +1,94 % | 19.12. | 51,50 60 | 56,00 60 | 52,50 52,50 | 65,00 46,800 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,031 0,031 | +0,001 +2,29 % | 19.12. | 0,031 96.800 | 0,131 22.900 | 0,031 0,031 | 0,108 0,023 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 35,200 34,800 | +0,400 +1,15 % | 19.12. | 35,400 200 | 36,000 200 | 35,200 35,200 | 35,600 22,000 | 0 0 | 10 | ||
| INTEST CORPORATION 907551 Frankfurt | 5,900 6,000 | -0,100 -1,67 % | 19.12. | 6,150 850 | 6,450 800 | 6,000 5,900 | 9,000 4,400 | 0 0 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT Frankfurt | 3,400 3,370 | +0,030 +0,89 % | 19.12. | 3,445 900 | 3,550 900 | 3,400 3,400 | 3,645 2,480 | 0 0 | - | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,252 0,256 | -0,004 -1,56 % | 19.12. | 0,252 20.000 | 0,256 20.000 | 0,256 0,252 | 0,317 0,200 | 0 0 | - | ||
| INTRED SPA A2JRFR Frankfurt | 8,760 8,760 | 0,000 0,00 % | 19.12. | 8,840 227 | 9,760 205 | 8,880 8,760 | 10,900 8,760 | 0 0 | - | ||
| INTREPID METALS CORP A400ES Frankfurt | 0,280 0,280 | 0,000 0,00 % | 19.12. | 0,284 7.100 | 0,314 6.400 | 0,280 0,280 | 0,396 0,181 | 0 0 | 2 | ||
| INTREPID POTASH INC A2QA6B Tradegate | 23,000 23,000 | 0,000 0,00 % | 18.12. | 22,600 150 | 23,200 150 | 0,000 0,000 | 34,600 20,000 | 0 0 | - | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,330 1,260 | +0,070 +5,56 % | 19.12. | 1,400 1.790 | 1,440 1.790 | 1,330 1,330 | 1,480 1,060 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .