Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,9 Mio. 120,9 Mio. 73,1 Mio. 45,7 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MALIBU BOATS INC A1XB59 Tradegate | 27,520 28,320 | +0,860 +3,23 % | 21.05. | 26,300 304 | 26,560 301 | 0,000 0,000 | 44,280 23,440 | 0 0 | 6 | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 860,00 850,00 | +10,00 +1,18 % | 08:03 | 865,00 5 | 895,00 5 | 860,00 860,00 | 885,00 570,00 | 0 0 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Frankfurt | 2,160 2,080 | 0,000 0,00 % | 08:04 | 2,160 2.100 | 2,320 1.950 | 2,160 2,160 | 4,280 1,550 | 0 0 | 1 | ||
| MANITOWOC COMPANY INC A2JSM9 Frankfurt | 9,100 9,200 | -0,100 -1,09 % | 08:04 | 9,050 500 | 9,450 500 | 9,100 9,100 | 12,400 6,250 | 0 0 | 8 | ||
| MANNING VENTURES INC A3EWMU München | 0,011 0,011 | 0,000 0,00 % | 08:00 | 0,011 7.500 | 0,023 7.500 | 0,011 0,011 | 0,046 0,001 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,860 0,920 | -0,060 -6,52 % | 08:04 | 0,920 3.300 | 1,130 2.700 | 0,860 0,860 | 1,560 0,740 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,890 0,945 | -0,055 -5,82 % | 08:04 | 0,920 2.200 | 1,060 1.900 | 0,890 0,890 | 9,640 0,040 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,214 0,214 | 0,000 0,00 % | 08:20 | 0,226 9.300 | 0,236 8.900 | 0,214 0,214 | 0,226 0,134 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 08:03 | 6,800 1.000 | 7,200 1.000 | 6,800 6,800 | 6,800 3,720 | 0 0 | 11 | ||
| MAPLE GOLD MINES LTD A2H71G Frankfurt | 0,041 0,048 | -0,007 -13,68 % | 08:06 | 0,041 24.500 | 0,061 16.500 | 0,041 0,041 | 0,071 0,017 | 0 0 | - | ||
| MAPSPEOPLE A/S A3CRX0 Frankfurt | 0,052 0,052 | 0,000 -0,76 % | 08:03 | 0,069 2.000 | 0,116 2.000 | 0,052 0,052 | 0,302 0,038 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,420 1,440 | -0,020 -1,39 % | 09:59 | 1,450 1.379 | 1,530 1.312 | 1,420 1,420 | 2,080 1,090 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 08:11 | 14,600 240 | 15,200 240 | 14,700 14,700 | 21,600 9,150 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 4,120 4,050 | +0,070 +1,73 % | 08:16 | 4,040 780 | 4,210 780 | 4,120 4,120 | 4,975 3,040 | 0 0 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 37,800 37,800 | 0,000 0,00 % | 09:15 | 37,600 300 | 43,400 100 | 37,800 37,800 | 46,000 17,100 | 0 0 | 1 | ||
| MARGARET LAKE DIAMONDS INC A3EHL9 Frankfurt | 0,046 0,046 | 0,000 0,00 % | 08:06 | 0,046 22.000 | 0,057 18.000 | 0,046 0,046 | 0,072 0,039 | 0 0 | - | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 2,920 3,000 | 0,000 0,00 % | 20.05. | 2,860 1.054 | 2,980 1.002 | 0,000 0,000 | 3,860 2,500 | 0 0 | - | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 3,100 3,120 | 0,000 0,00 % | 08:04 | 3,120 400 | 3,720 300 | 3,100 3,100 | 3,180 3,000 | 0 0 | - | ||
| MARIMEKKO OYJ 920479 Frankfurt | 13,220 13,220 | 0,000 0,00 % | 08:03 | 13,500 100 | 13,640 100 | 13,220 13,220 | 15,600 11,080 | 0 0 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 13,400 12,350 | +1,050 +8,50 % | 08:05 | 13,900 100 | 15,300 100 | 13,400 13,400 | 16,650 2,600 | 0 0 | 2 | ||
| MARKER THERAPEUTICS INC A3D5YK München | 0,935 0,935 | 0,000 0,00 % | 08:00 | 0,835 500 | 1,130 500 | 0,935 0,935 | 5,300 0,935 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 9,000 8,800 | +0,200 +2,27 % | 08:04 | 8,750 700 | 9,150 700 | 9,000 9,000 | 10,100 6,550 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,645 0,640 | 0,000 0,00 % | 08:03 | 0,660 5.000 | 0,730 5.000 | 0,645 0,645 | 0,810 0,570 | 0 0 | - | ||
| MARLOWE PLC A2AFK1 München | 4,540 4,540 | 0,000 0,00 % | 08:07 | 4,320 2.000 | 4,540 2.000 | 4,540 4,540 | 7,150 3,520 | 0 0 | 1 | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,495 0,495 | +0,005 +0,92 % | 21.05. | 0,482 10.800 | 0,490 10.700 | 0,000 0,000 | 0,545 0,369 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Düsseldorf | 2,020 1,985 | +0,035 +1,76 % | 12:31 | 2,030 4.420 | 2,080 4.420 | 2,030 2,010 | 2,040 1,440 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 4,880 4,920 | -0,040 -0,81 % | 08:15 | 4,860 1.000 | 5,000 1.000 | 4,880 4,880 | 8,150 3,940 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,045 0,048 | -0,003 -6,32 % | 09:59 | 0,042 23.850 | 0,057 21.740 | 0,045 0,038 | 0,118 0,032 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,465 0,464 | +0,001 +0,26 % | 08:11 | 0,464 5.000 | 0,544 5.000 | 0,465 0,465 | 0,575 0,385 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,150 1,150 | 0,000 0,00 % | 08:59 | 0,880 114 | 1,540 1.627 | 1,150 1,150 | 1,180 1,120 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,705 0,695 | +0,010 +1,44 % | 08:04 | 0,700 4.300 | 0,840 1.000 | 0,705 0,705 | 1,820 0,620 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 3,890 3,920 | -0,030 -0,77 % | 08:04 | 3,970 800 | 4,130 800 | 3,890 3,890 | 4,860 3,670 | 0 0 | - | ||
| MASON RESOURCES INC A3EWCM Frankfurt | 0,029 0,025 | +0,004 +14,96 % | 08:06 | 0,029 34.300 | 0,048 20.800 | 0,029 0,029 | 0,082 0,010 | 0 0 | 2 | ||
| MASOVAL AS A3CSWR Frankfurt | 1,910 1,945 | -0,035 -1,80 % | 09:59 | 1,890 1.114 | 1,910 999 | 1,935 1,910 | 2,850 1,680 | 0 0 | 2 | ||
| MAST ENERGY DEVELOPMENTS PLC A3CM2F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 6,0 Mio. | 0,010 315.800 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 6,300 6,050 | +0,250 +4,13 % | 08:11 | 6,250 100 | 6,300 100 | 6,300 6,300 | 14,700 6,050 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B München | 22,800 22,800 | 0,000 0,00 % | 08:00 | 22,200 200 | 23,200 200 | 22,800 22,800 | 23,800 18,400 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 14,800 14,400 | +0,400 +2,78 % | 08:04 | 14,700 200 | 15,500 100 | 14,800 14,800 | 20,600 12,900 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Frankfurt | 0,003 0,005 | -0,002 -45,83 % | 08:04 | 0,006 535.800 | 0,018 164.900 | 0,003 0,003 | 0,050 0,000 | 0 0 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Frankfurt | 4,440 4,440 | 0,000 0,00 % | 09:09 | 4,440 700 | 4,680 700 | 4,440 4,440 | 4,680 4,220 | 0 0 | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH Frankfurt | 0,054 - | 0,000 0,00 % | 28.08.24 | - | - | 0,000 0,000 | 8,660 1,450 | 0 0 | 6 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,049 0,045 | +0,004 +8,72 % | 08:03 | 0,064 3.000 | 0,095 3.000 | 0,049 0,049 | 0,457 0,042 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,644 0,650 | -0,006 -0,92 % | 09:59 | 0,640 1.642 | 0,654 1.461 | 0,650 0,634 | 1,705 0,612 | 0 0 | - | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:04 | 0,000 15,0 Mio. | 0,006 483.900 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| MAWSON FINLAND LIMITED A40L7P Frankfurt | 1,490 1,610 | -0,120 -7,45 % | 08:11 | 1,490 2.000 | 1,590 2.000 | 1,490 1,490 | 1,840 1,120 | 0 0 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,137 0,137 | -0,003 -1,80 % | 21.05. | 0,134 22.422 | 0,141 21.338 | 0,000 0,000 | 0,370 0,090 | 0 0 | - | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,600 2,620 | -0,020 -0,76 % | 09:59 | 2,600 800 | 2,880 700 | 2,620 2,600 | 4,200 2,300 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:11 | 0,013 78.180 | 0,033 78.180 | 0,009 0,009 | 0,130 0,002 | 0 0 | - | ||
| MAYFAIR GOLD CORP A3CPBK Frankfurt | 1,020 1,050 | -0,030 -2,86 % | 09:59 | 1,020 2.106 | 1,080 1.725 | 1,020 1,020 | 1,500 0,975 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .