Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENDINVEST PLC A3CTPM Frankfurt | 0,430 0,430 | 0,000 0,00 % | 03.10. | 0,426 1.174 | 0,500 1.000 | 0,430 0,420 | 0,490 0,262 | 0 0 | 1 | ||
| LENDWAY INC A2QQG6 Berlin | 4,080 4,160 | -0,080 -1,92 % | 03.10. | 3,800 1.600 | 4,260 1.500 | 4,080 4,080 | 4,880 2,740 | 0 0 | - | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 03.10. | 105,00 250 | 107,00 250 | 104,00 104,00 | 162,00 82,50 | 0 0 | 1 | ||
| LEOCOR MINING INC A40ZYP Tradegate | 0,027 0,032 | -0,008 -23,30 % | 02.10. | 0,000 35.900 | 0,000 25.500 | 0,000 0,000 | 0,120 0,025 | 0 0 | 2 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 03.10. | 17,400 200 | 18,400 200 | 17,400 17,400 | 19,300 13,100 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,072 0,071 | +0,001 +1,41 % | 03.10. | 0,080 300 | 0,100 300 | 0,072 0,072 | 0,754 0,059 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,950 8,200 | -0,250 -3,05 % | 03.10. | 7,700 500 | 9,100 500 | 7,950 7,950 | 9,150 6,550 | 0 0 | 1 | ||
| LESLIES INC A41GEG Tradegate | 4,703 4,737 | +0,522 +12,49 % | 03.10. | 0,000 820 | 0,000 760 | 0,000 0,000 | 66,40 4,520 | 0 0 | - | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,023 0,023 | 0,000 0,00 % | 03.10. | 0,021 146.400 | 0,041 73.200 | 0,023 0,023 | 0,032 0,007 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,024 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 03.10. | 31,400 35 | 33,400 30 | 31,400 31,400 | 40,000 10,500 | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,700 5,280 | +0,420 +7,95 % | 03.10. | 5,920 540 | 6,240 540 | 5,700 5,700 | 6,360 3,850 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,102 0,091 | +0,011 +12,09 % | 03.10. | 0,091 16.542 | 0,124 12.071 | 0,102 0,102 | 0,630 0,054 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Frankfurt | 50,81 51,07 | -0,26 -0,51 % | 03.10. | 51,13 1.956 | 51,79 1.931 | 50,81 50,81 | 59,91 45,728 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,154 0,155 | -0,001 -0,65 % | 03.10. | 0,127 7.920 | 0,176 7.920 | 0,154 0,154 | 0,160 0,010 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 5,500 5,650 | -0,150 -2,65 % | 03.10. | 5,550 2.000 | 5,800 2.000 | 5,500 5,500 | 6,550 5,150 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 64,30 64,30 | 0,00 0,00 % | 03.10. | 64,30 100.000 | - | 64,30 64,30 | 64,30 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 112,60 112,60 | 0,00 0,00 % | 03.10. | 112,60 100.000 | - | 112,60 112,60 | 118,85 112,60 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 5,350 5,200 | +0,150 +2,88 % | 03.10. | 5,450 2.000 | 5,550 2.000 | 5,350 5,350 | 7,250 4,980 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Stuttgart | 54,00 53,00 | +1,00 +1,89 % | 03.10. | 54,00 500 | 55,00 500 | 54,00 54,00 | 93,50 49,200 | 0 0 | - | ||
| LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 0,160 0,149 | +0,005 +3,23 % | 02.10. | 0,151 3.700 | 0,158 3.500 | 0,000 0,000 | 1,666 0,138 | 0 0 | 1 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Frankfurt | 9,750 9,800 | -0,050 -0,51 % | 03.10. | 9,900 400 | 10,400 300 | 9,750 9,750 | 19,900 7,900 | 0 0 | 11 | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 03.10. | 6,950 800 | 7,100 800 | 6,800 6,800 | 9,850 3,940 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 7,150 7,200 | 0,000 0,00 % | 01.10. | 7,150 770 | 7,200 770 | 0,000 0,000 | 10,100 3,920 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE A3ERLV Frankfurt | 74,75 76,75 | -2,00 -2,61 % | 03.10. | 73,80 100 | 76,40 100 | 74,90 74,75 | 83,15 44,400 | 0 0 | 1 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 87,30 87,40 | -1,96 -2,20 % | 02.10. | 88,22 40 | 90,42 40 | 0,000 0,000 | 96,94 69,34 | 0 0 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY LIVE A3ERLT Tradegate | 81,50 83,00 | +4,00 +5,16 % | 01.10. | 76,50 100 | 78,00 100 | 0,000 0,000 | 87,00 47,600 | 0 0 | 1 | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,130 0,146 | -0,014 -9,72 % | 02.10. | 0,137 14.674 | 0,153 13.004 | 0,000 0,000 | 0,312 0,095 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIDDS AB A12DLG Frankfurt | 0,000 0,005 | -0,005 -96,15 % | 03.10. | 0,005 370.400 | 0,026 115.400 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 03.10. | 13,800 146 | 16,100 124 | 13,600 13,500 | 17,200 12,200 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 6,450 6,450 | 0,000 0,00 % | 03.10. | 6,500 500 | 6,750 500 | 6,450 6,450 | 6,700 4,580 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,384 0,378 | +0,006 +1,59 % | 03.10. | 0,424 5.900 | 0,436 5.900 | 0,384 0,384 | 0,575 0,236 | 0 0 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 30,400 30,000 | -0,800 -2,56 % | 02.10. | 31,000 163 | 31,400 159 | 0,000 0,000 | 30,600 9,150 | 0 0 | 1 | ||
| LIFECARE ASA A40P11 München | 0,610 0,650 | -0,040 -6,15 % | 03.10. | 0,580 500 | 0,600 500 | 0,610 0,610 | 1,790 0,380 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,013 0,010 | +0,003 +30,00 % | 03.10. | 0,014 142.900 | 0,018 1.000 | 0,013 0,013 | 0,421 0,001 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,044 0,044 | -0,001 -1,14 % | 03.10. | 0,041 49.000 | 0,057 36.000 | 0,044 0,044 | 0,088 0,017 | 0 0 | 2 | ||
| LIFESAFE HOLDINGS PLC A3DQM0 Frankfurt | 0,008 0,015 | 0,000 0,00 % | 26.09. | 0,014 7.200 | 0,030 21.430 | 0,000 0,000 | 0,142 0,008 | 0 0 | - | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 3,120 3,100 | +0,020 +0,65 % | 03.10. | 3,220 2.500 | 3,460 2.500 | 3,120 3,120 | 6,300 2,520 | 0 0 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 03.10. | 8,200 200 | 8,300 200 | 7,950 7,950 | 25,000 7,950 | 0 0 | 9 | ||
| LIFEWAY FOODS INC 925083 Tradegate | 22,800 22,600 | +1,000 +4,59 % | 02.10. | 0,000 160 | 0,000 150 | 0,000 0,000 | 28,400 18,600 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Stuttgart | 0,004 0,007 | -0,003 -38,46 % | 03.10. | 0,004 150.000 | 0,013 150.000 | 0,006 0,004 | 0,013 0,001 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 70,00 69,00 | +1,00 +1,45 % | 03.10. | 70,00 100 | 76,00 100 | 70,00 70,00 | 104,00 64,00 | 0 0 | 1 | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 03.10. | 0,041 2.565 | 0,049 20.000 | 0,043 0,039 | 0,046 0,015 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,372 0,370 | +0,002 +0,54 %
| 03.10. | 0,368 5.435 | 0,470 4.256 | 0,372 0,314 | 0,422 0,308 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,288 0,294 | -0,006 -2,04 % | 03.10. | 0,294 5.000 | 0,352 5.000 | 0,288 0,288 | 0,308 0,175 | 0 0 | 3 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 78,15 76,25 | +2,25 +2,96 % | 02.10. | 0,000 50 | 0,000 50 | 0,000 0,000 | 129,10 57,35 | 0 0 | 1 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 28,050 29,200 | -1,150 -3,94 % | 03.10. | 28,650 50 | 29,500 50 | 28,050 28,050 | 39,000 27,350 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .