Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEDATA SERVICES SA 938367 Frankfurt | 56,20 55,80 | +0,40 +0,72 % | 11.09. | 56,00 100 | 57,20 100 | 56,20 56,20 | 85,40 55,80 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 2,930 2,925 | +0,005 +0,17 % | 11.09. | 2,985 1.700 | 3,080 1.000 | 2,930 2,930 | 2,930 1,592 | 0 0 | 1 | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,150 0,150 | 0,000 0,00 % | 11.09. | 0,150 13.400 | 0,194 10.400 | 0,167 0,150 | 0,396 0,128 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q Frankfurt | 0,010 0,010 | 0,000 -3,92 % | 11.09. | 0,000 10,0 Mio. | 0,030 10,0 Mio. | 0,010 0,010 | 0,026 0,000 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Frankfurt | 1,880 1,800 | +0,080 +4,44 % | 11.09. | 1,860 4.900 | 1,990 4.600 | 1,880 1,880 | 3,660 1,640 | 0 0 | 2 | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 4,140 4,160 | -0,020 -0,48 % | 11.09. | 4,140 400 | 4,460 400 | 4,140 4,140 | 6,050 4,140 | 0 0 | 2 | ||
| LITHIUM CORPORATION A0YJFZ Berlin | 0,090 - | 0,000 0,00 % | 15.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LITHIUM ION ENERGY LTD A3EQSS Frankfurt | 0,015 0,015 | 0,000 0,00 % | 11.09. | 0,015 137.000 | 0,038 53.000 | 0,020 0,015 | 0,045 0,009 | 0 0 | 2 | ||
| LITHIUM IONIC CORP A3DMVV Stuttgart | 0,428 0,438 | -0,006 -1,38 % | 11.09. | 0,460 15.000 | 0,494 10.000 | 0,428 0,428 | 0,700 0,312 | 0 0 | 2 | ||
| LITHIUM ONE METALS INC A3DKWE Frankfurt | 0,002 0,002 | 0,000 0,00 % | 11.09. | 0,002 10.000 | 0,015 10.000 | 0,002 0,002 | 0,023 0,001 | 0 0 | - | ||
| LITHIUM ROYALTY CORP A3D76R Stuttgart | 3,600 3,640 | -0,060 -1,64 % | 11.09. | 3,580 1.800 | 3,660 800 | 3,600 3,600 | 4,120 2,620 | 0 0 | - | ||
| LITHOS GROUP LTD A418KN Frankfurt | 0,058 0,058 | 0,000 0,00 % | 05.09. | 0,058 5.000 | 0,107 5.000 | 0,000 0,000 | 1,020 0,005 | 0 0 | 2 | ||
| LITIUM AB A2AKAS Düsseldorf | 1,245 1,260 | -0,015 -1,19 % | 11.09. | 1,225 1.630 | 1,345 1.500 | 1,250 1,245 | 1,310 0,576 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,061 0,061 | -0,001 -0,82 % | 11.09. | 0,061 32.800 | 0,112 17.900 | 0,077 0,061 | 0,575 0,047 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 11.09. | 13,700 250 | 14,900 250 | 14,900 14,900 | 21,000 6,200 | 0 0 | - | ||
| LIVEONE INC A3C4ZB Frankfurt | 0,394 0,380 | +0,014 +3,68 % | 11.09. | 0,430 21.000 | 0,474 19.000 | 0,394 0,394 | 1,410 0,338 | 0 0 | - | ||
| LLAMA GROUP SA A2JRRB Stuttgart | 0,535 0,520 | +0,022 +4,29 % | 11.09. | 0,516 625 | 0,570 625 | 0,535 0,501 | 1,480 0,484 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,540 1,550 | -0,010 -0,65 % | 11.09. | 1,540 250 | 1,615 250 | 1,540 1,540 | 1,770 0,922 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 8,550 8,450 | +0,100 +1,18 % | 11.09. | 8,450 119 | 9,600 105 | 8,550 8,350 | 10,300 5,700 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG München | 115,63 116,08 | -0,45 -0,39 % | 11.09. | 115,27 174 | 116,42 172 | 115,63 115,63 | 121,88 99,09 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 München | 3,720 3,700 | +0,020 +0,54 % | 11.09. | 3,800 3.000 | 3,860 3.000 | 3,720 3,720 | 4,000 2,600 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,160 0,160 | 0,000 0,00 % | 11.09. | 0,178 3.000 | 0,316 3.000 | 0,160 0,160 | 0,200 0,160 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Stuttgart | 28,700 28,800 | +0,200 +0,70 % | 11.09. | 28,500 176 | 29,800 490 | 28,700 28,200 | 32,100 20,600 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 0,036 | 0,000 0,00 % | 05.05. | 0,028 37.000 | 0,033 8.000 | 0,000 0,000 | 0,117 0,030 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,022 0,022 | 0,000 0,00 % | 11.09. | 0,022 93.500 | 0,031 66.000 | 0,022 0,020 | 0,036 0,001 | 0 0 | - | ||
| LODESTAR METALS CORP A40LPS Frankfurt | 0,026 0,026 | 0,000 0,00 % | 11.09. | 0,026 2.000 | 0,039 2.000 | 0,026 0,026 | 0,030 0,001 | 0 0 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 10,200 10,200 | 0,000 0,00 % | 11.09. | 8,000 500 | 10,100 100 | 10,200 10,200 | 13,000 8,000 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,442 0,448 | -0,006 -1,34 % | 11.09. | 0,448 4.500 | 0,500 4.000 | 0,448 0,442 | 0,560 0,300 | 0 0 | - | ||
| LOGICMARK INC A40S36 München | 2,130 2,220 | 0,000 0,00 % | 22.11.24 | 1,621 1.000 | 2,145 1.000 | 0,000 0,000 | 4,425 1,525 | 0 0 | 1 | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,340 1,325 | +0,015 +1,13 % | 11.09. | 1,340 1.500 | 1,455 1.380 | 1,360 1,335 | 1,540 0,976 | 0 0 | 1 | ||
| LOGISTEA AB B A3C8CU Frankfurt | 1,326 1,342 | -0,016 -1,19 % | 11.09. | 1,352 1.500 | 1,404 1.500 | 1,326 1,326 | 1,372 1,326 | 0 0 | - | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,157 0,151 | +0,006 +3,97 % | 11.09. | 0,151 15.000 | 0,187 15.000 | 0,157 0,157 | 0,212 0,115 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A41BQP Frankfurt | 1,440 1,390 | +0,050 +3,60 % | 11.09. | 1,380 200 | 1,580 200 | 1,440 1,440 | 1,470 1,196 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Stuttgart | 0,054 0,052 | 0,000 0,00 % | 11.09. | 0,053 50.000 | 0,068 50.000 | 0,054 0,054 | 0,124 0,052 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A2PWTD Frankfurt | 24,400 25,200 | -0,800 -3,17 % | 11.09. | 25,200 500 | 25,800 500 | 24,400 24,400 | 35,800 24,400 | 0 0 | 4 | ||
| LONDON TUNNELS PLC A40GVP Frankfurt | 1,840 1,410 | +0,430 +30,50 % | 11.09. | 1,830 900 | 2,100 900 | 1,840 1,840 | 2,600 1,210 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 11.09. | 59,00 500 | 61,00 500 | 59,00 59,00 | 65,00 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,550 5,550 | 0,000 0,00 % | 11.09. | 5,550 100 | 6,800 100 | 5,550 5,550 | 6,250 5,200 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 1,490 1,640 | -0,150 -9,15 % | 11.09. | 1,560 1.426 | 1,580 1.154 | 1,490
1,480 | 2,000 0,780 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,388 0,396 | -0,008 -2,02 % | 11.09. | 0,364 2.500 | 0,436 2.500 | 0,388 0,388 | 0,655 0,268 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 Frankfurt | 74,50 75,50 | -1,00 -1,32 % | 11.09. | 74,50 60 | 79,00 60 | 76,00 74,50 | 82,00 64,00 | 0 0 | 4 | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 4,720 4,580 | +0,140 +3,06 % | 11.09. | 4,200 250 | 5,250 100 | 4,720 4,720 | 5,700 3,280 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Frankfurt | 0,840 0,815 | +0,025 +3,07 % | 11.09. | 0,855 5.000 | 0,880 5.000 | 0,840 0,840 | 0,942 0,474 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05. | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,022 0,001 | 0 0 | - | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 0,930 0,860 | -0,090 -8,82 % | 09.09. | 1,010 1.500 | 1,030 1.444 | 0,000 0,000 | 7,500 0,640 | 0 0 | 8 | ||
| LSB INDUSTRIES INC 866808 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 11.09. | 6,850 330 | 6,900 330 | 6,950 6,800 | 8,950 4,300 | 0 0 | 5 | ||
| LSI INDUSTRIES INC 919518 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 11.09. | 19,200 105 | 19,900 101 | 18,800 18,300 | 21,200 12,500 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 3,120 3,240 | -0,120 -3,70 % | 11.09. | 3,500 2.320 | 3,520 2.320 | 3,120 3,120 | 3,840 2,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .