Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,6 Mio. 41,5 Mio. 37,9 Mio. 32,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE AG ADR A2PWTB Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 08:04 | 24,600 250 | 25,400 200 | 24,800 24,800 | 28,800 19,200 | 0 0 | 12 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Frankfurt | 9,679 9,769 | -0,090 -0,92 % | 08:03 | 9,763 500 | 10,184 500 | 9,679 9,679 | 9,769 7,000 | 0 0 | 1 | ||
| KNOWIT AB 931236 Frankfurt | 8,360 8,300 | +0,060 +0,72 % | 08:06 | 8,280 300 | 8,620 300 | 8,360 8,360 | 12,240 6,950 | 0 0 | 1 | ||
| KOBO RESOURCES INC A3D70W Frankfurt | 0,134 0,143 | -0,009 -6,29 % | 08:01 | 0,134 15.000 | 0,179 11.200 | 0,134 0,134 | 0,250 0,110 | 0 0 | - | ||
| KOC HOLDING AS ADR A0X92U München | 18,700 19,300 | 0,000 0,00 % | 08:13 | 16,600 500 | 19,300 500 | 18,700 18,700 | 21,200 15,700 | 0 0 | - | ||
| KODAL MINERALS PLC A1XBMR Stuttgart | 0,002 0,002 | 0,000 0,00 % | 15:32 | 0,002 2,0 Mio. | 0,006 300.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| KODIAK AI INC A41JAC Frankfurt | 6,640 6,545 | +0,095 +1,45 % | 08:07 | 6,800 1.400 | 6,965 1.300 | 6,640 6,640 | 7,553 4,990 | 0 0 | - | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 768,00 768,00 | 0,00 0,00 % | 08:03 | 776,00 75 | 794,00 75 | 768,00 768,00 | 912,00 768,00 | 0 0 | - | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Frankfurt | 5,020 5,270 | -0,250 -4,74 % | 08:06 | 5,030 500 | 5,140 500 | 5,020 5,020 | 6,550 2,820 | 0 0 | 2 | ||
| KOMAX HOLDING AG 907324 Stuttgart | 60,30 60,00 | +0,30 +0,50 % | 15:33 | 60,20 104 | 60,80 185 | 60,90 59,90 | 83,20 46,560 | 0 0 | 1 | ||
| KOMPLETT ASA A3CSVS Frankfurt | 0,642 0,642 | 0,000 0,00 % | 08:03 | 0,656 1.000 | 0,700 1.000 | 0,642 0,642 | 1,240 0,636 | 0 0 | - | ||
| KONE OYJ ADR A14W0W Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 08:03 | 25,000 500 | 25,200 500 | 25,400 25,400 | 32,000 25,000 | 0 0 | - | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Stuttgart | 0,186 0,176 | +0,010 +5,67 % | 15:50 | 0,186 26.824 | 0,194 25.826 | 0,186 0,177 | 0,201 0,116 | 0 0 | 2 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 09:55 | 13,700 400 | 15,300 400 | 16,200 16,200 | 20,200 9,300 | 0 0 | 4 | ||
| KONINKLIJKE KPN NV ADR 906901 Frankfurt | 4,560 4,560 | 0,000 0,00 % | 08:07 | 4,540 1.400 | 4,740 1.300 | 4,560 4,560 | 4,900 3,660 | 0 0 | 5 | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:32 | 23,200 180 | 23,600 180 | 22,800 22,800 | 27,600 18,900 | 0 0 | 57 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 45,200 44,400 | +0,800 +1,80 % | 08:03 | 45,000 250 | 47,600 250 | 45,200 45,200 | 48,600 36,200 | 0 0 | 7 | ||
| KONSORTIUM AG A1EWZA München | 0,800 0,800 | 0,000 0,00 % | 09:15 | 0,680 475 | 0,920 20 | 0,800 0,800 | 0,940 0,360 | 0 0 | - | ||
| KONTIGO CARE AB A2ALNR Frankfurt | 0,083 0,082 | +0,001 +1,23 % | 08:03 | 0,098 30.500 | 0,167 18.000 | 0,083 0,083 | 0,166 0,075 | 0 0 | - | ||
| KONTROL TECHNOLOGIES CORP A2APX6 Frankfurt | 0,034 0,028 | +0,006 +21,82 % | 08:05 | 0,034 3.000 | 0,054 3.000 | 0,034 0,034 | 0,109 0,024 | 0 0 | 1 | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,944 0,895 | +0,022 +2,39 % | 20.05. | 0,888 2.000 | 0,936 2.000 | 0,000 0,000 | 2,000 0,610 | 0 0 | - | ||
| KOOTH PLC A2QCGN München | 1,730 1,600 | 0,000 0,00 % | 21.05. | 1,950 1.000 | 2,060 1.000 | 1,730 1,730 | 2,200 1,150 | 0 0 | 8 | ||
| KORE GROUP HOLDINGS INC A40GQA Frankfurt | 7,550 7,600 | 0,000 0,00 % | 15:25 | 7,820 200 | 8,000 200 | 7,700 7,550 | 8,000 7,350 | 0 0 | - | ||
| KORE MINING LTD A41GNW Stuttgart | 0,124 0,111 | +0,013 +11,71 % | 15:32 | 0,111 36.118 | 0,179 11.200 | 0,124 0,114 | 0,296 0,048 | 0 0 | - | ||
| KORE POTASH PLC A2JHFL Frankfurt | 0,030 0,030 | 0,000 0,00 % | 15:25 | 0,030 3.387 | 0,052 2.084 | 0,030 0,028 | 0,054 0,018 | 0 0 | 6 | ||
| KORE POTASH PLC CDIS A2H63X Stuttgart | 0,028 0,029 | -0,001 -3,45 % | 15:33 | 0,028 178.571 | 0,044 113.636 | 0,028 0,028 | 0,041 0,021 | 0 0 | 6 | ||
| KOREA FUND INC A0REA4 Frankfurt | 53,50 51,50 | +2,00 +3,88 % | 15:25 | 56,50 40 | 59,50 40 | 55,50 53,50 | 60,00 17,700 | 0 0 | - | ||
| KORNIT DIGITAL LTD A14RF6 Stuttgart | 12,200 12,300 | -0,100 -0,81 % | 15:32 | 12,300 513 | 12,500 400 | 12,400 12,200 | 19,900 10,600 | 0 0 | - | ||
| KOSKISEN OYJ A3D135 Frankfurt | 8,640 8,720 | -0,080 -0,92 % | 15:25 | 8,640 232 | 9,900 203 | 8,740 8,320 | 10,700 7,280 | 0 0 | - | ||
| KP TISSUE INC A1KAN1 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:01 | 7,300 300 | 7,450 300 | 7,200 7,200 | 7,300 6,150 | 0 0 | 3 | ||
| KR1 PLC A2DNAT Frankfurt | 0,140 0,161 | -0,021 -13,04 % | 15:25 | 0,140 20.000 | 0,246 20.000 | 0,160 0,140 | 0,505 0,100 | 0 0 | 1 | ||
| KRAFT BANK ASA A2QKYG Stuttgart | 1,275 1,230 | +0,045 +3,66 % | 15:32 | 1,280 1.562 | 1,290 1.550 | 1,280 1,230 | 1,325 0,775 | 0 0 | - | ||
| KRC CAT BOND UCITS ETF A41QAN Frankfurt | 8,816 8,887 | -0,071 -0,80 % | 11:39 | 8,846 11.400 | 8,862 11.300 | 8,816 8,811 | 9,100 8,435 | 0 0 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 16,950 16,550 | +0,400 +2,42 % | 08:14 | 17,900 120 | 19,700 120 | 16,950 16,950 | 19,400 7,500 | 0 0 | 1 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Stuttgart | 24,000 23,550 | +0,450 +1,91 % | 15:33 | 23,900 174 | 24,550 171 | 24,000 23,500 | 25,950 16,180 | 0 0 | 1 | ||
| KRISPY KREME INC A3CTLH Frankfurt | 2,830 2,810 | +0,020 +0,71 % | 08:06 | 2,800 3.000 | 2,850 3.000 | 2,830 2,830 | 5,000 2,180 | 0 0 | 1 | ||
| KROMEK GROUP PLC A1W64P Frankfurt | 0,104 0,107 | -0,003 -2,80 % | 08:03 | 0,098 25.000 | 0,124 25.000 | 0,104 0,104 | 0,153 0,049 | 0 0 | 3 | ||
| KRONA PUBLIC REAL ESTATE AB A3CL9L Frankfurt | 3,500 3,480 | +0,020 +0,57 % | 15:25 | 3,500 143 | 4,180 1.100 | 3,500 3,480 | 3,620 2,480 | 0 0 | - | ||
| KRONES AG ADR A1JVSJ Stuttgart | 57,50 57,00 | +0,50 +0,88 % | 15:31 | 58,00 100 | 62,00 132 | 59,00 57,50 | 70,50 53,50 | 0 0 | 1 | ||
| KRONOS WORLDWIDE INC 776950 Stuttgart | 5,910 5,820 | +0,090 +1,55 % | 15:50 | 5,950 6.314 | 6,020 6.228 | 5,910 5,820 | 6,720 3,684 | 0 0 | 2 | ||
| KROPZ PLC A2PAFG Frankfurt | 0,011 0,012 | 0,000 0,00 % | 08:08 | 0,008 25.000 | 0,021 25.000 | 0,011 0,011 | 0,027 0,001 | 0 0 | 1 | ||
| KST BETEILIGUNGS AG A16130 Frankfurt | 1,010 1,010 | 0,000 0,00 % | 21.05. | 1,010 1.000 | 1,120 1.000 | 1,010 1,010 | 1,150 0,850 | 0 0 | - | ||
| KUDELSKI SA 915684 Frankfurt | 1,310 1,230 | +0,080 +6,50 % | 08:03 | 1,310 2.500 | 1,340 2.500 | 1,310 1,310 | 1,705 1,130 | 0 0 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 37,600 36,000 | +1,600 +4,44 % | 08:32 | 37,800 120 | 40,000 120 | 37,600 37,600 | 41,200 30,800 | 0 0 | 3 | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 2,980 2,980 | 0,000 0,00 % | 15:25 | 2,980 4 | 3,050 341 | 3,040 2,980 | 5,380 2,790 | 0 0 | - | ||
| KURSAAL BERN AG A0BMNK Frankfurt | 398,00 396,00 | 0,00 0,00 % | 17.10.25 | 398,00 10
| 414,00 10 | 0,000 0,000 | 418,00 194,80 | 0 0 | - | ||
| KYNTRA BIO INC A419WK Tradegate | 5,800 5,900 | -0,200 -3,33 % | 19.05. | 5,850 860 | 6,250 800 | 0,000 0,000 | 9,950 5,700 | 0 0 | - | ||
| LABIANA HEALTH SA A3DQE7 Frankfurt | 7,000 6,550 | +0,450 +6,87 % | 08:03 | 7,150 500 | 7,500 400 | 7,000 7,000 | 7,700 3,120 | 0 0 | - | ||
| LABORATOIRES EUROMEDIS 806302 Frankfurt | 4,780 4,960 | -0,180 -3,63 % | 08:21 | 4,760 660 | 5,000 660 | 4,780 4,780 | 5,550 3,640 | 0 0 | - | ||
| LABORATORIO FARMACEUTICO ERFO SPA A3DP92 Frankfurt | 0,960 0,926 | +0,034 +3,67 % | 15:25 | 0,960 11 | 1,215 1.000 | 0,960 0,924 | 1,590 0,866 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.