Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 23,8 Mio. 15,5 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 2,600 2,300 | +0,300 +13,04 % | 08:13 | 2,600 600 | 2,780 600 | 2,600 2,600 | 4,380 0,925 | 0 0 | 1 | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 9,950 10,600 | +0,450 +4,74 % | 12.06. | 9,350 1.072 | 9,500 1.051 | 0,000 0,000 | 17,900 6,950 | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,248 0,246 | +0,002 +0,81 % | 08:07 | 0,250 10.000 | 0,276 10.000 | 0,248 0,248 | 0,274 0,159 | 0 0 | 3 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 37,000 37,300 | -0,300 -0,80 % | 08:07 | 37,100 12 | 37,250 12 | 37,000 37,000 | 39,000 27,050 | 0 0 | 1 | ||
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 09:59 | 13,300 151 | 13,800 148 | 13,300 13,300 | 26,600 12,400 | 0 0 | - | ||
| LINAMAR CORPORATION 905977 Tradegate | 40,800 41,000 | +0,600 +1,49 % | 12.06. | 40,200 126 | 40,400 125 | 0,000 0,000 | 46,800 28,600 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 6,300 6,420 | 0,000 0,00 % | 13.06. | 6,280 360 | 6,380 360 | 6,300 6,300 | 8,660 5,430 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 19,300 19,200 | +0,100 +0,52 % | 08:15 | 19,100 1.000 | 19,800 1.000 | 19,300 19,300 | 22,000 9,600 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,084 0,101 | -0,017 -16,83 % | 08:00 | 0,085 10.000 | 0,114 10.000 | 0,084 0,084 | 0,212 0,059 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 17,930 18,390 | -0,460 -2,50 % | 08:10 | 18,040 600 | 18,390 600 | 17,940 17,930 | 25,580 14,840 | 0 0 | 2 | ||
| LINDBERGH S.P.A. A3C9MS Frankfurt | 3,720 3,720 | 0,000 0,00 % | 08:03 | 3,900 1.000 | 4,030 1.000 | 3,720 3,720 | 4,100 3,220 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,785 2,760 | +0,025 +0,91 % | 08:07 | 2,840 1.778 | 3,100 1.346 | 2,785 2,785 | 3,490 2,370 | 0 0 | 2 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 14,100 13,600 | 0,000 0,00 % | 13.06. | 14,100 500 | 14,900 500 | 14,100 14,100 | 15,000 9,834 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 79,60 79,80 | -0,20 -0,25 % | 08:10 | 81,00 100 | 82,80 100 | 79,60 79,60 | 85,40 65,40 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 2,240 2,230 | +0,010 +0,45 % | 08:10 | 2,300 2.200 | 2,370 2.200 | 2,240 2,240 | 2,325 1,480 | 0 0 | 1 | ||
| LION COPPER AND GOLD CORP A3C8GP Stuttgart | 0,079 0,084 | 0,000 0,00 % | 08:09 | 0,079 10.000 | 0,100 10.000 | 0,079 0,079 | 0,095 0,025 | 0 0 | - | ||
| LION ROCK RESOURCES INC A3D72M Frankfurt | 0,135 0,121 | +0,014 +11,57 % | 08:00 | 0,135 10.000 | 0,165 10.000 | 0,135 0,135 | 0,204 0,056 | 0 0 | - | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,176 0,175 | +0,001 +0,57 % | 08:04 | 0,176 5.700 | 0,206 4.900 | 0,176 0,176 | 0,396 0,175 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q Frankfurt | 0,003 0,003 | 0,000 0,00 % | 13.06. | 0,003 294.120 | 0,014 294.120 | 0,003 0,003 | 0,026 0,000 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Frankfurt | 2,100 2,040 | 0,000 0,00 % | 13.06. | 2,060 2.200 | 2,220 2.100 | 2,100 2,100 | 3,660 1,640 | 0 0 | 2 | ||
| LISI SA 877300 München | 31,250 31,250 | 0,000 0,00 % | 08:00 | 32,150 100 | 32,250 100 | 31,250 31,250 | 34,100 20,800 | 0 0 | - | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 5,050 4,980 | +0,070 +1,41 % | 08:07 | 4,960 700 | 5,300 700 | 5,050 5,050 | 6,150 4,320 | 0 0 | 2 | ||
| LITHIUM CORPORATION A0YJFZ Berlin | 0,090 - | 0,000 0,00 % | 15.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LITHIUM ION ENERGY LTD A3EQSS Stuttgart | 0,017 0,018 | 0,000 0,00 % | 09:10 | 0,017 30.000 | 0,027 30.000 | 0,017 0,017 | 0,045 0,015 | 0 0 | 2 | ||
| LITHIUM IONIC CORP A3DMVV Frankfurt | 0,336 0,342 | -0,006 -1,75 % | 09:59 | 0,336 6.000 | 0,382 5.300 | 0,336 0,336 | 0,730 0,266 | 0 0 | 2 | ||
| LITHIUM ONE METALS INC A3DKWE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 600.000 | 0,009 200.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| LITHIUM ROYALTY CORP A3D76R Frankfurt | 3,260 3,220 | +0,040 +1,24 % | 09:59 | 3,260 1.841 | 3,480 1.725 | 3,260 3,260 | 4,660 2,580 | 0 0 | - | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Berlin | 0,070 0,069 | +0,001 +2,03 % | 14:26 | 0,049 54.000 | 0,091 42.000 | 0,070 0,070 | 0,207 0,040 | 0 0 | - | ||
| LITHIUMBANK RESOURCES CORP A3DH2K Stuttgart | 0,141 0,140 | 0,000 0,00 % | 08:09 | 0,141 3.000 | 0,162 3.000 | 0,141 0,141 | 0,525 0,119 | 0 0 | - | ||
| LITHOS GROUP LTD A418KN Frankfurt | 0,147 0,144 | +0,003 +2,08 % | 08:02 | 0,147 5.000 | 0,397 5.000 | 0,147 0,147 | 2,420 0,005 | 0 0 | 2 | ||
| LITIUM AB A2AKAS Düsseldorf | 0,992 1,020 | -0,028 -2,75 % | 08:11 | 1,020 2.930 | 1,075 2.930 | 0,992 0,992 | 1,100 0,576 | 0 0 | - | ||
| LIVE COMPANY GROUP PLC A1W9R6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07.24 | 0,001 600.000 | 0,007 10.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,103 0,111 | -0,008 -7,21 % | 08:04 | 0,103 19.500 | 0,152 13.200 | 0,103 0,103 | 0,575 0,103 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 10,300 9,900 | +0,400 +4,04 % | 08:00 | 10,400 250 | 10,500 250 | 10,300 10,300 | 23,000 6,200 | 0 0 | - | ||
| LIVEONE INC A3C4ZB Frankfurt | 0,660 0,710 | 0,000 0,00 % | 13.06. | 0,655 6.900 | 0,735 6.150 | 0,660 0,660 | 1,670 0,478 | 0 0 | - | ||
| LLAMA GROUP SA A2JRRB Frankfurt | 0,734 0,747 | -0,013 -1,74 % | 08:07 | 0,733 5.000 | 0,798 5.000 | 0,734 0,734 | 1,920 0,468 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,190 1,175 | +0,015 +1,28 % | 08:07 | 1,185 250 | 1,245 250 | 1,190 1,190 | 1,310 0,922 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 8,550 8,550 | 0,000 0,00 % | 09:59 | 8,550 118 | 9,600 105 | 8,600 8,550 | 9,600 5,700 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG München | 115,86 116,12 | -0,26 -0,22 % | 08:02 | 114,60 175 | 115,75 173 | 115,86 115,86 | 121,21 99,09 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 München | 3,600 3,600 | 0,000 0,00 % | 08:00 | 3,580 3.000 | 3,780 3.000 | 3,600 3,600 | 3,720 2,540 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,160 0,160 | 0,000 0,00 % | 08:17 | 0,178 3.000 | 0,316 3.000 | 0,160 0,160 | 0,200 0,130 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Frankfurt | 24,500 24,200 | +0,300 +1,24 % | 09:59 | 24,500 205 | 26,100 192 | 24,500 23,800 | 26,750 20,200 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 0,036 | 0,000 0,00 % | 05.05. | 0,028 37.000 | 0,033 8.000 | 0,000 0,000 | 0,206 0,030 | 0 0 | - | ||
| LOANDEPOT INC A143LM Frankfurt | 1,140 1,170 | -0,030 -2,56 % | 08:05 | 1,050 2.870 | 1,300 2.310 | 1,140 1,140 | 2,760 0,885 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,018 0,013 | +0,005 +38,46 % | 08:04 | 0,018 56.000 | 0,033 30.500 | 0,018 0,018 | 0,023 0,001 | 0 0 | - | ||
| LODESTAR METALS CORP A40LPS Frankfurt | 0,005 0,005 | 0,000 0,00 % | 06.05. | 0,002 2.000 | 0,015 2.000 | 0,000 0,000 | 0,021 0,001 | 0 0 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 10,000 10,000 | 0,000 0,00 % | 08:16 | 10,000 100 | 10,500 1.000 | 10,000 10,000 | 13,000 8,000 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,394 0,394 | 0,000 0,00 % | 08:04 | 0,394 5.100 | 0,448 4.500 | 0,394 0,394 | 0,610 0,300 | 0 0 | - | ||
| LOGAN RIDGE FINANCE CORPORATION A3CTU4 Frankfurt | 14,200 14,400 | 0,000 0,00 % | 13.06. | 14,400 240 | 14,600 240 | 14,200 14,200 | 24,600 14,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .