Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEADING EDGE MATERIALS CORP A2AQ0U Frankfurt | 0,150 0,174 | -0,024 -13,54 % | 08:05 | 0,152 5.000 | 0,163 5.000 | 0,150 0,150 | 0,297 0,045 | 0 0 | 2 | ||
| LECLANCHE SA A1CUUB Frankfurt | 0,159 0,152 | 0,000 0,00 % | 12.01. | 0,152 19.900 | 0,190 10.000 | 0,159 0,159 | 0,279 0,120 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Stuttgart | 4,020 4,140 | -0,120 -2,90 % | 10:47 | 4,100 488 | 4,400 455 | 4,180 4,020 | 13,300 2,840 | 0 0 | - | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 18,400 17,800 | +0,600 +3,37 % | 08:01 | 18,400 200 | 18,700 200 | 18,400 18,400 | 27,200 16,100 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Düsseldorf | 14,800 13,800 | +1,000 +7,25 % | 09:31 | 14,800 810 | 15,800 810 | 14,800 14,800 | 16,800 12,100 | 0 0 | - | ||
| LEGENCE CORP A41GD9 Tradegate | 37,800 41,400 | -1,200 -3,08 % | 08.01. | 38,400 160 | 39,000 103 | 0,000 0,000 | 41,000 28,620 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,064 0,066 | -0,002 -2,29 % | 08:01 | 0,067 10.000 | 0,076 10.000 | 0,064 0,064 | 0,160 0,048 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:14 | 25,000 300 | 25,800 300 | 25,000 25,000 | 29,600 16,500 | 0 0 | 3 | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 1,615 1,570 | 0,000 0,00 % | 08:17 | 1,615 1.860 | 1,720 1.860 | 1,615 1,615 | 2,290 1,570 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 6,120 6,180 | -0,060 -0,97 % | 09:55 | 6,120 17 | 6,280 327 | 6,180 6,120 | 7,640 4,570 | 0 0 | - | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,398 0,396 | 0,000 0,00 % | 09:55 | 0,398 1.256 | 0,446 1.092 | 0,398 0,390 | 0,490 0,262 | 0 0 | 1 | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 93,00 91,50 | +1,50 +1,64 % | 08:01 | 90,00 100 | 97,50 100 | 93,00 93,00 | 135,00 78,50 | 0 0 | 1 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 08:06 | 28,800 300 | 29,400 300 | 29,000 29,000 | 29,800 13,800 | 0 0 | 2 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Frankfurt | 17,300 17,400 | 0,000 0,00 % | 09:55 | 17,300 200 | 18,700 200 | 17,300 17,300 | 18,600 13,100 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Stuttgart | 0,093 0,087 | +0,006 +6,90 % | 10:47 | 0,087 23.289 | 0,107 18.992 | 0,093 0,087
| 0,386 0,051 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 08:06 | 7,900 500 | 8,700 500 | 7,900 7,900 | 9,150 6,550 | 0 0 | 1 | ||
| LESLIES INC A41GEG Frankfurt | 1,350 1,490 | -0,140 -9,40 % | 09:55 | 1,360 2.943 | 1,490 2.722 | 1,350 1,350 | 42,000 1,290 | 0 0 | - | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:13 | 0,022 136.400 | 0,037 81.100 | 0,018 0,018 | 0,032 0,013 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:05 | 0,024 10.000 | 0,044 10.000 | 0,024 0,024 | 0,034 0,018 | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 28,200 28,200 | 0,000 0,00 % | 08:00 | 28,200 20 | 28,800 35 | 28,200 28,200 | 40,000 10,500 | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 6,160 6,100 | +0,060 +0,98 % | 08:17 | 6,140 540 | 6,460 540 | 6,160 6,160 | 7,020 3,990 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,053 0,053 | +0,001 +0,95 % | 09:55 | 0,053 18.868 | 0,065 15.504 | 0,053 0,053 | 0,314 0,050 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Düsseldorf | 51,81 51,70 | +0,11 +0,20 % | 10:15 | 51,76 290 | 52,45 287 | 51,81 51,63 | 56,99 45,584 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,073 0,073 | 0,000 0,00 % | 08:34 | 0,073 13.740 | 0,112 13.740 | 0,073 0,073 | 0,180 0,012 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 5,050 4,760 | 0,000 0,00 % | 08:01 | 5,050 1.000 | 5,350 1.000 | 5,050 5,050 | 6,550 4,700 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 64,30 64,30 | 0,00 0,00 % | 12.01. | 64,30 100.000 | - | 64,30 64,30 | 64,30 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 112,60 112,60 | 0,00 0,00 % | 12.01. | 112,60 100.000 | - | 112,60 112,60 | 118,85 112,60 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 5,350 5,200 | +0,150 +2,88 % | 08:01 | 5,300 1.000 | 5,700 1.000 | 5,350 5,350 | 7,250 4,880 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Frankfurt | 40,600 41,400 | -0,800 -1,93 % | 08:34 | 40,600 120 | 41,600 120 | 40,600 40,600 | 89,00 38,400 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Stuttgart | 41,200 41,200 | 0,000 0,00 % | 10:47 | 41,000 184 | 41,400 181 | 41,200 41,000 | 88,50 38,400 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W München | 9,048 9,048 | 0,000 0,00 % | 08:03 | 9,042 1.000 | 9,222 1.000 | 9,048 9,048 | 11,590 8,210 | 0 0 | 12 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Frankfurt | 8,750 8,500 | +0,250 +2,94 % | 08:14 | 8,750 200 | 9,550 200 | 8,750 8,750 | 11,500 7,900 | 0 0 | 11 | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 5,950 5,950 | -0,150 -2,46 % | 09.01. | 6,000 1.000 | 6,150 980 | 0,000 0,000 | 7,450 3,760 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 6,000 5,950 | -0,200 -3,23 % | 08.01. | 6,100 986 | 6,250 957 | 0,000 0,000 | 7,550 3,920 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Stuttgart | 70,50 70,50 | 0,00 0,00 % | 10:46 | 70,45 142 | 71,50 70 | 70,50 70,40 | 89,50 62,60 | 0 0 | 9 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 79,70 79,36 | +2,02 +2,60 % | 08.01. | 76,94 52 | 78,10 52 | 0,000 0,000 | 96,94 69,34 | 0 0 | 9 | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Frankfurt | 0,815 0,685 | +0,130 +18,98 % | 08:05 | 0,815 2.000 | 0,835 2.000 | 0,815 0,815 | 0,710 0,095 | 0 0 | - | ||
| LIBRA ENERGY MATERIALS INC A41D32 Frankfurt | 0,084 0,087 | 0,000 0,00 % | 08:13 | 0,084 12.000 | 0,114 8.800 | 0,084 0,084 | 0,158 0,052 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIDDS AB A12DLG Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:13 | 0,000 1,5 Mio. | 0,011 140.200 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 09:55 | 14,300 140 | 17,000 119 | 14,600 14,500 | 17,200 12,700 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 08:13 | 7,350 500 | 7,550 500 | 7,350 7,350 | 7,500 4,580 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,404 0,418 | 0,000 0,00 % | 12.01. | 0,408 24.480 | 0,436 22.920 | 0,404 0,404 | 0,575 0,236 | 0 0 | - | ||
| LIFE360 INC CDIS A2PH39 Frankfurt | 17,300 17,800 | -0,500 -2,81 % | 08:17 | 17,300 120 | 18,000 120 | 17,300 17,300 | 30,400 8,950 | 0 0 | 1 | ||
| LIFECARE ASA A40P11 Stuttgart | 0,070 0,061 | +0,009 +14,85 % | 10:48 | 0,067 29.851 | 0,084 23.697 | 0,081 0,049 | 1,545 0,043 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09.01. | 0,005 1.000 | 0,010 59.500 | 0,000 0,000 | 0,184 0,001 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:13 | 0,019 53.000 | 0,030 34.000 | 0,019 0,019 | 0,088 0,017 | 0 0 | 2 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 3,360 3,340 | +0,020 +0,60 % | 08:01 | 3,340 1.500 | 3,640 1.500 | 3,360 3,360 | 6,200 2,460 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .