Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 27,3 Mio. 25,4 Mio. 24,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IZERTIS SA A2PV5A Frankfurt | 8,200 8,200 | 0,000 0,00 % | 08:01 | 8,360 250 | 8,940 250 | 8,200 8,200 | 10,350 8,200 | 0 0 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,163 0,149 | +0,021 +14,84 % | 27.02. | 0,129 12.000 | 0,159 10.000 | 0,000 0,000 | 0,316 0,133 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 15,700 15,400 | +0,300 +1,95 % | 08:07 | 15,500 2.000 | 16,300 2.000 | 15,700 15,700 | 16,500 10,400 | 0 0 | 13 | ||
| J.JILL INC A2QJAM Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:01 | 14,100 1.000 | 14,500 1.000 | 14,300 14,300 | 21,000 11,400 | 0 0 | - | ||
| J2 METALS INC A414JN Frankfurt | 0,211 0,190 | +0,021 +11,05 % | 08:06 | 0,192 10.500 | 0,218 9.200 | 0,211 0,211 | 0,249 0,151 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:00 | 0,035 15.000 | 0,058 15.000 | 0,037 0,037 | 0,081 0,035 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 2,740 2,800 | -0,060 -2,14 % | 08:05 | 2,800 150 | 3,300 150 | 2,740 2,740 | 5,560 2,740 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 23,250 22,700 | +0,550 +2,42 % | 09:48 | 23,000 110 | 23,050 110 | 23,250 23,250 | 25,100 16,940 | 0 0 | - | ||
| JADESTONE ENERGY PLC A3CM42 Stuttgart | 0,248 0,254 | -0,006 -2,36 % | 17:48 | 0,262 29.131 | 0,330 7.407 | 0,264 0,248 | 0,306 0,178 | 0 0 | 2 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 3,580 3,560 | +0,020 +0,56 % | 08:07 | 3,580 300 | 4,000 300 | 3,580 3,580 | 4,420 1,380 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 5,850 5,600 | 0,000 0,00 % | 08:07 | 5,600 500 | 5,950 500 | 5,850 5,850 | 5,700 3,220 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,420 1,510 | -0,090 -5,96 % | 08:07 | 1,420 300 | 1,580 500 | 1,420 1,420 | 1,920 1,420 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Frankfurt | 19,600 20,600 | 0,000 0,00 % | 15:25 | 19,600 600 | 19,900 500 | 20,600 19,600 | 29,400 16,300 | 0 0 | - | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 22,600 22,600 | 0,000 0,00 % | 17:00 | 23,000 110 | 23,600 110 | 22,800 22,600 | 23,800 17,700 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,021 0,022 | -0,001 -4,55 % | 08:10 | 0,013 240.000 | 0,043 70.600 | 0,021 0,021 | 0,044 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Hamburg | 4,220 4,200 | +0,020 +0,48 % | 08:16 | 4,220 250 | 5,000 1.000 | 4,220 4,220 | 6,000 2,900 | 0 0 | - | ||
| JAPAN GOLD CORP A2AR49 Frankfurt | 0,063 0,056 | +0,008 +13,51 % | 08:06 | 0,057 35.400 | 0,079 25.400 | 0,063 0,063 | 0,085 0,049 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:03 | 9,950 2.500 | 10,100 2.500 | 10,200 10,200 | 10,700 6,700 | 0 0 | - | ||
| JAXON MINING INC A2DWYY München | 0,001 - | 0,000 0,00 % | 07.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,012 0,002 | +0,010 +500,00 % | 08:00 | 0,001 607.984 | 0,049 10.000 | 0,012 0,012 | 0,049 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 8,250 8,450 | -0,200 -2,37 % | 08:05 | 7,750 250 | 8,650 250 | 8,250 8,250 | 8,650 5,900 | 0 0 | 2 | ||
| JENSEN-GROUP NV A0LG0S Stuttgart | 64,20 66,40 | -2,20 -3,31 % | 17:33 | 64,40 100 | 65,00 50 | 65,80 62,20 | 67,40 42,000 | 0 0 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,061 0,059 | -0,004 -5,43 % | 27.02. | 0,059 18.000 | 0,071 15.000 | 0,000 0,000 | 0,140 0,041 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 43,600 44,400 | -0,800 -1,80 % | 08:05 | 41,800 200 | 43,600 200 | 43,600 43,600 | 45,400 37,600 | 0 0 | 3 | ||
| JERSEY ELECTRICITY PLC A1H6NA Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:17 | 5,300 570 | 5,500 550 | 5,150 5,150 | 5,600 5,000 | 0 0 | - | ||
| JERSEY OIL AND GAS PLC A14XHW Stuttgart | 1,400 1,330 | +0,070 +5,26 % | 17:46 | 1,350 1.500 | 1,510 2.825 | 1,410 1,240 | 1,800 0,585 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 26,300 26,300 | 0,000 0,00 % | 15:25 | 26,400 76 | 29,200 69 | 26,300 26,300 | 28,100 24,100 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 17:33 | 0,001 1,0 Mio. | 0,027 74.074 | 0,001 0,001 | 0,060 0,001 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,150 0,146 | +0,004 +2,74 % | 30.12.25 | 0,420 1.350 | 0,760 800 | 0,150 0,150 | 0,228 0,122 | 0 0 | 1 | ||
| JM AB 890459 Frankfurt | 11,960 12,340 | -0,380 -3,08 % | 08:05 | 11,500 200 | 11,920 200 | 11,960 11,960 | 14,350 11,570 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,070 0,070 | 0,000 0,00 % | 08:24 | 0,040 2.000 | 0,120 4.599 | 0,070 0,070 | 0,300 0,003 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,589 9,309 | +0,280 +3,01 % | 08:00 | 9,709 1.000 | 9,895 1.000 | 9,589 9,589 | 9,772 8,270 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 5,820 5,900 | -0,080 -1,36 % | 08:11 | 5,660 360 | 5,900 360 | 5,820 5,820 | 6,500 4,870 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 15:25 | 27,000 74 | 27,400 74 | 25,600 25,600 | 45,000 22,400 | 0 0 | - | ||
| JOHN WOOD GROUP PLC A1JGY5 Stuttgart | 0,319 0,282 | +0,037 +13,14 % | 17:03 | 0,311 500 | 0,349 5.724 | 0,319 0,280 | 0,511 0,169 | 1.800 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 08:04 | 19,700 400 | 20,200 300 | 19,700 19,700 | 19,900 11,800 | 0 0 | 19 | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:00 | 0,050 9.500 | 0,093 5.000 | 0,050 0,050 | 0,077 0,041 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,032 0,034 | -0,002 -7,06 % | 08:10 | 0,031 1.000 | 0,061 49.200 | 0,032 0,032 | 0,218 0,033 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:04 | 24,000 500 | 24,600 500 | 23,600 23,600 | 26,600 16,800 | 0 0 | 124 | ||
| JUBILEE METALS GROUP PLC 912589 Stuttgart | 0,035 0,037 | -0,002 -4,11 % | 17:47 | 0,035 67.143 | 0,052 46.697 | 0,038 0,035 | 0,066 0,001 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:07 | 49,600 100 | 54,00 100 | 51,50 51,50 | 102,00 49,000 | 0 0 | 1 | ||
| JUGGERNAUT EXPLORATION LTD A4133H Frankfurt | 1,020 1,050 | -0,030 -2,86 % | 08:06 | 0,995 2.100 | 1,060 1.900 | 1,020 1,020 | 1,170 0,300 | 0 0 | - | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 08:33 | 13,500 240 | 14,100 240 | 13,800 13,800 | 14,500 9,950 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 23,800 24,400 | -0,600 -2,46 % | 08:04 | 21,200 600 | 26,000 500 | 23,800 23,800 | 31,600 20,800 | 0 0 | 1 | ||
| JX ENERGY LTD A2P4K7 Frankfurt | 0,035 0,034 | 0,000 0,00 % | 11.11.25 | 0,022 36.300 | 0,037 23.500 | 0,000 0,000 | 0,036 0,026 | 0 0 | - | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,382 0,382 | -0,001 -0,13 % | 08:01 | 0,366 1.000 | 0,476 1.000 | 0,382 0,382 | 0,648 0,382 | 0 0 | - | ||
| K33 AB A1415N München | 0,002 0,002 | 0,000 0,00 % | 08:06 | 0,002 3,0 Mio. | 0,002 400.000 | 0,002 0,002 | 0,019 0,002 | 0 0 | - | ||
| KABE GROUP AB 908266 Frankfurt | 16,860 16,950 | -0,090 -0,53 % | 08:11 | 16,660 120 | 17,340 120 | 16,860 16,860 | 16,950 16,950 | 0 0 | - | ||
| KALDVIK AS A2P6KS Frankfurt | 0,400 0,444 | 0,000 0,00 % | 02.03. | 0,322 6.240 | 0,404 6.240 | 0,400 0,400 | 2,220 0,400 | 0 0 | - | ||
| KALO GOLD CORP A41X3C Frankfurt | 0,134 0,140 | -0,006 -4,29 % | 08:06 | 0,144 13.900 | 0,162 12.400 | 0,134 0,134 | 0,384 0,068 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.