Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIANA HEALTH SA A3DQE7 Frankfurt | 6,700 6,350 | 0,000 0,00 % | 11.06. | 6,350 500 | 6,800 500 | 6,700 6,700 | 7,700 3,140 | 0 0 | - | ||
| LABORATOIRES EUROMEDIS 806302 Frankfurt | 4,820 4,820 | 0,000 0,00 % | 08:18 | 4,820 660 | 5,050 660 | 4,820 4,820 | 5,550 3,730 | 0 0 | - | ||
| LABORATORIO FARMACEUTICO ERFO SPA A3DP92 Frankfurt | 0,930 0,926 | +0,004 +0,43 % | 09:55 | 0,938 11 | 1,155 1.000 | 0,930 0,908 | 1,590 0,866 | 0 0 | - | ||
| LABORATORIO REIG JOFRE SA A140EW Frankfurt | 2,630 2,640 | -0,010 -0,38 % | 09:55 | 2,620 762 | 2,800 715 | 2,640 2,630 | 3,190 2,130 | 0 0 | 2 | ||
| LABRADOR GOLD CORP A2JAFY Frankfurt | 0,031 0,031 | 0,000 0,00 % | 11.06. | 0,031 40.000 | 0,050 20.000 | 0,031 0,031 | 0,088 0,031 | 0 0 | - | ||
| LACROIX GROUP 792665 Stuttgart | 17,650 18,000 | -0,350 -1,94 % | 12:31 | 17,650 113 | 18,150 100 | 17,900 17,600 | 19,700 7,060 | 0 0 | - | ||
| LADDER CAPITAL CORP A1XD2P Frankfurt | 8,600 8,800 | -0,200 -2,27 % | 08:07 | 8,650 600 | 8,850 600 | 8,600 8,600 | 9,950 8,200 | 0 0 | 1 | ||
| LAIQON WHC GLOBAL DISCOVERY A0YJMG München | 114,37 114,30 | +0,08 +0,07 % | 08:26 | 114,20 219 | 115,34 217 | 114,37 114,37 | 122,06 104,93 | 0 0 | - | ||
| LAKE WINN RESOURCES CORP A40SA5 München | 0,028 0,031 | 0,000 0,00 % | 09.06. | 0,018 20.000 | 0,041 20.000 | 0,000 0,000 | 0,078 0,016 | 0 0 | - | ||
| LAM RESEARCH CORPORATION CDR A429HG Frankfurt | 19,450 17,750 | +1,700 +9,58 % | 08:07 | 19,300 100 | 19,900 100 | 19,450 19,450 | 18,600 16,600 | 0 0 | - | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 0,886 0,906 | -0,020 -2,21 % | 08:26 | 0,892 2.040 | 0,906 2.040 | 0,886 0,886 | 1,600 0,902 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Frankfurt | 0,012 0,017 | 0,000 0,00 % | 11.06. | 0,014 71.500 | 0,023 43.500 | 0,014 0,012 | 0,046 0,012 | 0 0 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 Tradegate | 57,00 59,00 | -1,50 -2,56 % | 10.06. | 58,00 105 | 59,00 102 | 0,000 0,000 | 69,00 37,600 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 0,716 0,716 | 0,000 0,00 % | 08:02 | 0,708 300 | 0,756 300 | 0,716 0,716 | 1,186 0,698 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 12,400 12,600 | -0,200 -1,59 % | 09:55 | 12,400 161 | 13,400 151 | 12,600 12,400 | 18,700 12,300 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Frankfurt | 0,018 0,018 | -0,001 -2,78 % | 08:02 | 0,016 10.000 | 0,028 10.000 | 0,018 0,018 | 0,052 0,017 | 0 0 | - | ||
| LANDS END INC A110MJ Stuttgart | 10,800 10,600 | +0,200 +1,89 % | 12:32 | 10,700 354 | 10,900 344 |
10,700 10,700 | 16,300 7,650 | 0 0 | - | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 460,00 460,00 | 0,00 0,00 % | 12:00 | 340,00 10 | 460,00 4 | 460,00 460,00 | 600,00 320,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,060 0,142 | -0,082 -57,75 % | 08:13 | 0,012 10 | 0,112 10 | 0,060 0,060 | 0,268 0,001 | 0 0 | - | ||
| LANSDOWNE RESOURCES PLC A41YZD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,000 100.000 | 0,010 100.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 09:55 | 27,800 72 | 29,200 69 | 27,400 27,400 | 37,800 25,800 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,000 3,000 | 0,000 0,00 % | 09:55 | 3,060 660 | 3,320 600 | 3,040 3,000 | 5,250 2,100 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 4,010 4,000 | +0,010 +0,25 % | 08:02 | 4,020 250 | 4,270 250 | 4,010 4,010 | 4,300 3,450 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 08:02 | 2,400 5.000 | 2,520 5.000 | 2,400 2,400 | 2,660 1,000 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,377 0,379 | +0,009 +2,31 % | 10.06. | 0,356 8.445 | 0,373 8.038 | 0,000 0,000 | 0,571 0,290 | 0 0 | 7 | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,388 0,386 | +0,002 +0,52 % | 08:06 | 0,388 2.580 | 0,470 2.580 | 0,388 0,388 | 0,615 0,270 | 0 0 | 7 | ||
| LARGO SA A3CNLG Frankfurt | 1,410 1,410 | 0,000 0,00 % | 09:55 | 1,410 8 | 1,610 1.825 | 1,410 1,335 | 2,400 1,060 | 0 0 | - | ||
| LARKBERGET AB A3CRDS Frankfurt | 0,151 0,152 | 0,000 0,00 % | 11.06. | 0,179 16.800 | 0,243 12.400 | 0,151 0,151 | 0,230 0,118 | 0 0 | 1 | ||
| LASERNET GROUP AB A0J2PP Frankfurt | 2,660 2,660 | 0,000 0,00 % | 08:05 | 2,680 1.000 | 2,750 1.000 | 2,660 2,660 | 2,750 1,640 | 0 0 | 1 | ||
| LASSILA & TIKANOJA OYJ A41Y3L Frankfurt | 6,550 6,560 | -0,010 -0,15 % | 08:02 | 6,600 250 | 6,820 250 | 6,550 6,550 | 8,000 6,550 | 0 0 | - | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 129,00 130,00 | 0,00 0,00 % | 11.06. | 110,00 10 | 163,00 7 | 129,00 127,00 | 153,00 118,00 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU München | 13,500 13,700 | 0,000 0,00 % | 08:05 | 13,700 250 | 14,300 250 | 13,500 13,500 | 17,900 12,300 | 0 0 | - | ||
| LATAM LITHIUM CORP A42AVY Frankfurt | 0,027 0,025 | 0,000 0,00 % | 11.06. | 0,025 40.700 | 0,050 20.200 | 0,027 0,025 | 0,108 0,002 | 0 0 | 2 | ||
| LATECOERE SA A3EJHQ Stuttgart | 0,011 0,010 | +0,001 +5,00 % | 12:17 | 0,015 137.931 | 0,015 135.135 | 0,015 0,010 | 0,029 0,007 | 0 0 | - | ||
| LATIN EXPLORE INC A420FX Frankfurt | 0,061 0,120 | 0,000 0,00 % | 11.06. | 0,079 12.700 | 0,119 8.500 | 0,079 0,061 | 0,120 0,061 | 0 0 | - | ||
| LATONBA AG A2PT2P Düsseldorf | 7,300 7,300 | 0,000 0,00 % | 08:13 | 6,500 2.000 | 8,200 1 | 7,300 7,300 | 11,100 5,600 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,615 0,620 | 0,000 0,00 % | 11.06. | 0,625 3.200 | 0,680 1.500 | 0,615 0,615 | 0,786 0,610 | 0 0 | - | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:02 | 24,600 200 | 25,400 200 | 24,400 24,400 | 25,600 18,500 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 88,20 87,00 | +1,20 +1,38 % | 12:03 | 87,00 23 | 90,80 25 | 88,40 86,80 | 98,20 78,00 | 0 0 | - | ||
| LAURION MINERAL EXPLORATION INC A0LHML Frankfurt | 0,106 0,104 | 0,000 0,00 % | 11.06. | 0,104 9.700 | 0,144 7.000 | 0,106 0,104 | 0,230 0,104 | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 1,502 1,466 | +0,036 +2,46 % | 09:55 | 1,488 1.700 | 1,656 9.021 | 1,502 1,426 | 1,850 0,676 | 0 0 | - | ||
| LAVRAS GOLD CORP A3DMVE Frankfurt | 1,070 0,975 | 0,000 0,00 % | 11.06. | 1,050 1.000 | 1,200 900 | 1,070 1,030 | 1,819 0,975 | 0 0 | - | ||
| LAZARD INC A3E4V8 Frankfurt | 36,800 35,600 | +1,200 +3,37 % | 08:07 | 37,000 100 | 37,600 100 | 36,800 36,800 | 49,200 33,200 | 0 0 | 5 | ||
| LB FOSTER COMPANY 867748 Frankfurt | 36,200 35,200 | +1,000 +2,84 % | 08:07 | 36,200 150 | 36,600 150 | 36,200 36,200 | 37,000 16,700 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 0,286 0,294 | 0,000 0,00 % | 11.06. | 0,286 17.500 | 0,322 17.500 | 0,286 0,286 | 1,270 0,286 | 0 0 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Tradegate | 0,155 0,166 | +0,004 +2,52 % | 10.06. | 0,154 9.800 | 0,163 9.200 | 0,000 0,000 | 0,219 0,144 | 0 0 | 2 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:19 | 8,250 420 | 9,550 420 | 8,250 8,250 | 10,000 2,840 | 0 0 | - | ||
| LEEF BRANDS INC A40VJW Frankfurt | 0,130 0,122 | 0,000 0,00 % | 08:02 | 0,130 5.000 | 0,152 5.000 | 0,130 0,130 | 0,216 0,075 | 0 0 | 3 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:02 | 19,700 200 | 23,400 200 | 20,000 20,000 | 23,800 16,100 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 15,700 15,200 | 0,000 0,00 % | 08:18 | 15,700 240 | 17,300 240 | 15,700 15,700 | 17,600 12,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.