Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVEWIRE GROUP INC A3DN57 Tradegate | 1,460 1,310 | +0,010 +0,69 % | 01.04. | 1,420 2.330 | 1,480 2.230 | 0,000 0,000 | 8,150 0,900 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,095 1,100 | -0,005 -0,45 % | 02.04. | 1,105 250 | 1,180 250 | 1,095 1,095 | 1,770 0,938 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 02.04. | 5,200 191 | 6,000 167 | 5,200 5,150 | 10,300 5,150 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG München | 106,67 105,91 | +0,76 +0,72 % | 02.04. | 108,21 185 | 109,29 184 | 106,67 106,67 | 122,06 99,09 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 München | 4,320 4,300 | +0,020 +0,47 % | 02.04. | 4,500 3.000 | 4,560 3.000 | 4,320 4,320 | 5,250 3,040 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,214 0,212 | +0,002 +0,94 % | 02.04. | 0,180 193.591 | 0,250 34.365 | 0,214 0,214 | 0,236 0,156 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 02.04. | 24,400 82 | 29,200 62 | 21,000 21,000 | 31,600 19,250 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 0,036 | 0,000 0,00 % | 05.05.25 | 0,028 37.000 | 0,033 8.000 | 0,000 0,000 | 0,065 0,030 | 0 0 | - | ||
| LOANDEPOT INC A143LM Frankfurt | 1,240 1,200 | +0,040 +3,33 % | 02.04. | 1,240 7.825 | 1,280 7.825 | 1,240 1,170 | 4,180 0,885 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,038 0,038 | 0,000 0,00 % | 02.04. | 0,041 49.500 | 0,050 40.500 | 0,038 0,036 | 0,049 0,005 | 0 0 | - | ||
| LOBLAW COMPANIES LIMITED ADR A41B3Z Frankfurt | 8,900 8,900 | 0,000 0,00 % | 02.04. | 9,300 400 | 10,700 200 | 8,900 8,900 | 9,750 7,175 | 0 0 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 6,000 6,000 | 0,000 0,00 % | 02.04. | 6,000 100 | 7,400 800 | 6,000 6,000 | 11,000 4,040 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,580 0,590 | -0,010 -1,69 % | 02.04. | 0,565 3.550 | 0,610 3.300 | 0,580 0,555 | 0,605 0,300 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Stuttgart | 1,735 1,775 | 0,000 0,00 % | 02.04. | 1,780 1.124 | 1,830 1.093 | 1,810 1,725 | 2,480 1,230 | 0 0 | - | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,195 1,175 | +0,020 +1,70 % | 02.04. | 1,195 1.680 | 1,235 1.620 | 1,195 1,170 | 1,460 0,976 | 0 0 | 1 | ||
| LOGISTEA AB B A3C8CU Frankfurt | 1,180 1,222 | -0,042 -3,44 % | 02.04. | 1,190 1.680 | 1,210 1.680 | 1,180 1,180 | 1,476 1,140 | 0 0 | - | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,143 0,140 | +0,003 +2,14 % | 02.04. | 0,140 15.000 | 0,176 15.000 | 0,143 0,143 | 0,212 0,137 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A41BQP Frankfurt | 1,370 1,370 | 0,000 0,00 % | 02.04. | 1,340 200 | 1,540 200 | 1,370 1,370 | 1,470 1,196 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR Frankfurt | 0,076 0,075 | +0,001 +1,61 % | 02.04. | 0,073 1.374 | 0,084 23.420 | 0,076 0,075 | 0,119 0,029 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Frankfurt | 0,060 0,060 | 0,000 0,00 % | 02.04. | 0,060 20.000 | 0,067 10.000 | 0,060 0,060 | 0,118 0,049 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A41PFX Frankfurt | 24,000 24,800 | -0,800 -3,23 % | 02.04. | 25,800 200 | 26,800 200 | 24,000 24,000 | 34,400 19,800 | 0 0 | 4 | ||
| LONZA GROUP AG ADR A0YF75 Stuttgart | 54,50 55,00 | 0,00 0,00 % | 02.04. | 55,00 500 | 56,50 500 | 54,50 53,50 | 63,50 47,800 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 02.04. | 5,100 100 | 6,250 100 | 5,150 5,100 | 6,250 4,680 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 1,210 1,200 | +0,010 +0,83 % | 02.04. | 1,170 1.709 | 1,470 1.362 | 1,220 1,210 | 1,780 0,720 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,160 0,165 | -0,005 -3,03 % | 02.04. | 0,163 2.500 | 0,234 2.500 | 0,160 0,160 | 0,655 0,160 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 Stuttgart | 69,50 69,00 | 0,00 0,00 % | 02.04. | 70,50 14 | 72,00 14 | 70,00 68,50 | 80,50 63,50 | 0 0 | 4 | ||
| LOREAL SA CDR A41T8Z Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 02.04. | 13,900 2.872 | 15,100 2.661 | 13,600 13,400 | 16,400 13,300 | 0 0 | - | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 7,550 7,150 | +0,400 +5,59 % | 02.04. | 6,450 250 | 8,700 100 | 7,550 7,550 | 11,500 3,280 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05.25 | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,012 0,001 | 0 0 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 264,00 262,00 | +8,00 +3,12 % | 01.04. | 254,00 39 | 256,00 38 | 0,000 0,000 | 354,00 248,00 | 0 0 | 6 | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Frankfurt | 0,500 0,590 | -0,090 -15,25 % | 02.04. | 0,570 3.600 | 0,665 3.100 | 0,545 0,500 | 7,300 0,470 | 0 0 | 8 | ||
| LSI INDUSTRIES INC 919518 Stuttgart | 15,800 16,100 | 0,000 0,00 % | 02.04. | 15,800 316 | 16,400 550 | 16,000 15,400 | 19,700 12,400 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 2,940 2,940 | 0,000 0,00 % | 30.12.25 | 3,500 2.320 | 3,520 2.320 | 2,940 2,940 | 3,720 2,580 | 0 0 | - | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,172 0,163 | -0,001 -0,69 % | 01.04. | 0,156 19.300 | 0,190 15.800 | 0,000 0,000 | 0,265 0,100 | 0 0 | 4 | ||
| LUCECO PLC A2ATVM Frankfurt | 1,960 2,000 | -0,040 -2,00 % | 02.04. | 2,100 1.500 | 2,160 1.500 | 1,960 1,960 | 2,120 1,280 | 0 0 | 3 | ||
| LUCIBEL SA A41TQH München | 5,400 5,480 | -0,080 -1,46 % | 02.04. | 4,900 250 | 5,400 250 | 5,400 5,400 | 30,000 5,185 | 0 0 | - | ||
| LUCKY MINERALS INC A41H8B Frankfurt | 0,002 - | 0,000 0,00 % | 27.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 München | 9,600 9,600 | 0,000 0,00 % | 02.04. | 8,550 200 | 10,500 200 | 9,600 9,600 | 11,100 9,350 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 3,880 3,800 | +0,080 +2,11 % | 02.04. | 4,120 2.950 | 4,340 2.800 | 3,880 3,880 | 9,200 3,600 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 5,300 5,330 | -0,030 -0,56 % | 02.04. | 5,150 20 | 5,500 364 | 5,300 5,290 | 6,770 4,285 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 1,030 1,070 | -0,040 -3,74 % | 02.04. | 1,020 2.500 | 1,130 2.500 | 1,030 1,030 | 2,360 1,030 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,680 1,730 | -0,050 -2,89 % | 02.04. | 1,690 1.184 | 1,800 1.112 | 1,710 1,680 | 1,780 0,960 | 0 0 | - | ||
| LUMINAR TECHNOLOGIES INC A40R34 Frankfurt | 0,143 0,166 | 0,000 0,00 % | 23.12.25 | 0,143 70.200 | 0,175 57.400 | 0,000 0,000 | 4,540 0,100 | 0 0 | - | ||
| LUMINE GROUP INC A3D60U Frankfurt | 13,200 13,200 | 0,000 0,00 % | 02.04. | 14,000 200 | 14,700 200 | 13,600 13,200 | 34,200 10,900 | 0 0 | - | ||
| LUOTEA OYJ A42051 Düsseldorf | 2,395 2,390 | +0,005 +0,21 % | 02.04. | 2,385 2.000 | 2,620 2.000 | 2,395 2,395 | 10,500 2,205 | 0 0 | 1 | ||
| LUX METALS CORP A41JQW Frankfurt | 0,099 0,101 | -0,003 -2,48 % | 02.04. | 0,096 21.000 | 0,120 16.700 | 0,099 0,096 | 0,186 0,025 | 0 0 | - | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,020 0,028 | -0,008 -29,29 % | 02.04. | 0,020 25.300 | 0,043 14.410 | 0,020 0,020 | 0,070 0,020 | 0 0 | - | ||
| LUXEMPART SA A3ESC0 Frankfurt | 66,00 67,50 | -1,50 -2,22 % | 02.04. | 66,00 50 | 69,50 50 | 67,50 66,00 | 67,50 58,00 | 0 0 | - | ||
| LUXEXPERIENCE BV ADR A2QMNV Frankfurt | 6,150 6,600 | -0,450 -6,82 % | 02.04. | 6,550 304 | 6,950 290 | 6,550 6,150 | 9,200 5,750 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.