Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KROPZ PLC A2PAFG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 614.000 | 0,020 25.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | 1 | ||
| KUDELSKI SA 915684 Frankfurt | 1,285 1,280 | +0,005 +0,39 % | 19.12. | 1,285 1.000 | 1,480 1.000 | 1,355 1,285 | 1,705 1,075 | 0 0 | 1 | ||
| KULMBACHER BRAUEREI AG 700700 München | 37,800 37,800 | 0,000 0,00 % | 19.12. | 37,200 100 | 38,000 584 | 37,800 37,800 | 42,600 37,800 | 0 0 | 1 | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 2,620 2,560 | -0,100 -3,68 % | 18.12. | 2,660 570 | 2,740 550 | 0,000 0,000 | 14,000 1,870 | 0 0 | - | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 3,930 3,990 | -0,060 -1,50 % | 19.12. | 4,090 25 | 4,750 211 | 4,100 3,930 | 5,440 3,560 | 0 0 | - | ||
| KURSAAL BERN AG A0BMNK Frankfurt | 398,00 396,00 | 0,00 0,00 % | 17.10. | 398,00 10 | 414,00 10 | 0,000 0,000 | 418,00 194,80 | 0 0 | - | ||
| KVH INDUSTRIES INC 901939 Berlin | 5,850 6,050 | -0,200 -3,31 % | 19.12. | 8,600 180 | 9,200 180 | 5,850 5,850 | 6,250 4,140 | 0 0 | - | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 10,376 10,342 | -0,202 -1,91 % | 18.12. | 10,392 2.100 | 10,760 2.100 | 0,000 0,000 | 10,586 8,753 | 0 0 | - | ||
| LABIANA HEALTH SA A3DQE7 Frankfurt | 4,340 4,340 | 0,000 0,00 % | 19.12. | 4,440 250 | 4,760 250 | 4,340 4,340 | 4,700 1,950 | 0 0 | - | ||
| LABORATOIRES EUROMEDIS 806302 Frankfurt | 3,810 3,830 | -0,020 -0,52 % | 19.12. | 3,790 840 | 4,010 840 | 3,810 3,810 | 4,520 3,340 | 0 0 | - | ||
| LABORATORIO FARMACEUTICO ERFO SPA A3DP92 Frankfurt | 1,215 1,235 | -0,020 -1,62 % | 19.12. | 1,220 82 | 1,605 1.000 | 1,240 1,215 | 1,590 0,850 | 0 0 | - | ||
| LACROIX GROUP 792665 Frankfurt | 11,550 11,600 | -0,050 -0,43 % | 19.12. | 11,400 100 | 12,100 100 | 11,550 11,550 | 12,500 6,180 | 0 0 | - | ||
| LAGARDERE SA 866786 Tradegate | 18,560 18,460 | -0,120 -0,64 % | 18.12. | 18,620 167 | 18,740 166 | 0,000 0,000 | 22,350 18,360 | 0 0 | 1 | ||
| LAKE WINN RESOURCES CORP A40SA5 München | 0,037 0,037 | 0,000 0,00 % | 19.12. | 0,025 10.000 | 0,050 10.000 | 0,037 0,037 | 0,090 0,016 | 0 0 | - | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 0,998 0,998 | 0,000 0,00 % | 19.12. | 1,005 2.040 | 1,045 2.040 | 0,998 0,998 | 1,410 0,968 | 0 0 | - | ||
| LAMPETIA AG A2DA40 Frankfurt | 0,068 0,068 | 0,000 0,00 % | 19.12. | 0,068 2.000 | 0,088 5.000 | 0,068 0,068 | 0,244 0,020 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Frankfurt | 0,027 0,030 | -0,003 -10,17 % | 19.12. | 0,022 93.500 | 0,035 58.000 | 0,027 0,027 | 0,052 0,001 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 13,300 13,300 | 0,000 0,00 % | 19.12. | 13,300 150 | 14,300 141 | 13,400 13,300 | 18,700 10,900 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Stuttgart | 0,034 0,034 | 0,000 0,00 % | 19.12. | 0,034 10.000 | 0,049 10.000 | 0,034 0,034 | 0,053 0,023 | 0 0 | - | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 380,00 380,00 | 0,00 0,00 % | 19.12. | 380,00 26 | 480,00 19 | 380,00 380,00 | 600,00 250,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 614.000 | 0,200 10.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANSON-BCC 907084 Stuttgart | 31,300 31,100 | 0,000 0,00 % | 19.12. | 31,300 125 | 32,600 125 | 31,300 31,300 | 37,900 31,100 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,280 3,300 | -0,020 -0,61 % | 19.12. | 3,280 608 | 3,540 567 | 3,280 3,260 | 6,550 3,040 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,720 3,810 | -0,090 -2,36 % | 19.12. | 3,800 250 | 4,000 250 | 3,720 3,720 | 4,570 3,450 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Stuttgart | 1,430 1,510 | 0,000 0,00 % | 19.12. | 1,380 10.000 | 1,470 8.000 | 1,430 1,430 | 1,700 0,610 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,348 0,348 | 0,000 0,00 % | 19.12. | 0,348 2.880 | 0,430 2.880 | 0,348 0,348 | 0,560 0,270 | 0 0 | 7 | ||
| LARGO SA A3CNLG Frankfurt | 1,695 1,690 | +0,005 +0,30 % | 19.12. | 1,690 296 | 2,170 231 | 1,715 1,690 | 2,620 1,690 | 0 0 | - | ||
| LARKBERGET AB A3CRDS Frankfurt | 0,168 0,161 | +0,008 +4,67 % | 19.12. | 0,164 18.400 | 0,264 11.400 | 0,168 0,168 | 0,230 0,097 | 0 0 | 1 | ||
| LASSILA & TIKANOJA OYJ 898607 Frankfurt | 10,260 10,260 | 0,000 0,00 % | 19.12. | 10,260 300 | 10,540 300 | 10,260 10,260 | 10,440 7,650 | 0 0 | 1 | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 131,00 130,00 | +1,00 +0,77 % | 19.12. | 128,00 94 | 143,00 85 | 131,00 131,00 | 145,00 109,00 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 19.12. | 13,400 100 | 14,200 100 | 13,600 13,600 | 18,100 12,600 | 0 0 | - | ||
| LATONBA AG A2PT2P Berlin | 9,700 9,700 | 0,000 0,00 % | 19.12. | 9,200 1.859 | 10,200 56 | 9,700 9,700 | 10,200 8,500 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,706 0,700 | +0,006 +0,86 % | 19.12. | 0,698 1.450 | 0,760 1.350 | 0,706 0,706 | 0,806 0,640 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X München | 28,400 28,400 | 0,000 0,00 % | 19.12. | 28,800 800 | 29,000 800 | 28,400 28,400 | 28,400 16,300 | 0 0 | 3 | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 88,40 88,40 | 0,00 0,00 % | 19.12. | 89,00 100 | 91,00 25 | 88,40 88,40 | 105,00 85,20 | 0 0 | - | ||
| LAVIDE HOLDING NV A1W2J3 Berlin | 0,285 - | 0,000 0,00 % | 15.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 0,841 0,849 | -0,008 -0,94 % | 19.12. | 0,865 1.250 | 1,006 1.679 | 0,870 0,841 | 0,920 0,648 | 0 0 | - | ||
| LAZARD INC A3E4V8 Frankfurt | 42,600 42,400 | +0,200 +0,47 % | 19.12. | 42,200 300 | 42,800 300 | 42,600 42,600 | 49,200 29,400 | 0 0 | 5 | ||
| LAZYDAYS HOLDINGS INC A41BA9 Frankfurt | 0,194 0,194 | 0,000 0,00 % | 11.07. | - | - | 0,000 0,000
| 26,550 3,090 | 0 0 | - | ||
| LB FOSTER COMPANY 867748 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 19.12. | 23,800 550 | 24,400 500 | 24,400 24,400 | 27,400 15,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 0,985 0,975 | +0,010 +1,03 % | 19.12. | 0,975 5.000 | 1,070 5.000 | 0,985 0,985 | 1,570 0,875 | 0 0 | - | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 3,340 2,840 | +0,500 +17,61 % | 19.12. | 3,060 1.020 | 3,200 1.020 | 3,340 3,340 | 14,300 2,840 | 0 0 | - | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 17,400 17,400 | 0,000 0,00 % | 19.12. | 16,800 250 | 17,200 250 | 17,400 17,400 | 27,200 16,100 | 0 0 | - | ||
| LEGACY IMBDS INC A2PW07 Berlin | 0,075 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 19.12. | 13,300 120 | 15,800 120 | 14,200 14,200 | 16,200 12,200 | 0 0 | - | ||
| LEGENCE CORP A41GD9 Tradegate | 35,800 35,800 | -2,000 -5,29 % | 17.12. | 37,600 90 | 37,800 90 | 0,000 0,000 | 41,000 28,620 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,064 0,071 | -0,007 -9,86 % | 19.12. | 0,065 10.000 | 0,081 10.000 | 0,064 0,064 | 0,160 0,048 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 19.12. | 24,800 500 | 25,400 500 | 24,400 24,400 | 29,600 16,500 | 0 0 | 3 | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .