Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 40,9 Mio. 18,3 Mio. 17,7 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUNIC SA A2P2M9 Frankfurt | 0,443 0,371 | +0,072 +19,41 % | 08:06 | 0,450 250 | 0,668 250 | 0,443 0,443 | 0,928 0,271 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 128,43 127,85 | +0,58 +0,45 % | 08:04 | 130,36 154 | 131,67 152 | 128,43 128,43 | 155,65 114,83 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Frankfurt | 0,670 0,654 | +0,016 +2,45 % | 08:12 | 0,654 3.100 | 0,728 2.800 | 0,670 0,670 | 1,530 0,414 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 20,450 20,250 | +0,200 +0,99 % | 08:06 | 20,400 250 | 20,750 250 | 20,450 20,450 | 26,950 19,300 | 0 0 | 1 | ||
| MUZHU MINING LTD A3C7HW Frankfurt | 0,047 0,056 | -0,009 -16,22 % | 08:12 | 0,038 53.000 | 0,068 30.000 | 0,047 0,047 | 0,056 0,007 | 0 0 | 2 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 15,500 15,000 | +0,500 +3,33 % | 08:07 | 15,600 800 | 16,000 800 | 15,500 15,500 | 22,600 13,600 | 0 0 | 3 | ||
| MX GOLD CORP A2P4Z5 Stuttgart | 0,018 0,014 | 0,000 0,00 % | 08:10 | 0,018 20.000 | 0,053 20.000 | 0,018 0,018 | 0,037 0,003 | 0 0 | - | ||
| MY BEAT AB A40WEA Frankfurt | 0,297 0,261 | +0,036 +13,79 % | 08:12 | 0,279 3.600 | 0,360 2.800 | 0,297 0,297 | 41,400 0,146 | 0 0 | - | ||
| MYBUCKS SA A2AJLT München | 0,009 0,009 | 0,000 0,00 % | 08:02 | 0,007 600.000 | 0,009 41.628 | 0,009 0,009 | 0,009 0,001 | 0 0 | - | ||
| MYDECINE INNOVATIONS GROUP INC A3DKEJ Hamburg | 0,002 0,002 | 0,000 0,00 % | 17:25 | 0,002 20.000 | 0,009 3.000 | 0,002 0,002 | 0,014 0,001 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 9,700 9,200 | +0,500 +5,43 % | 08:07 | 9,800 1.000 | 10,100 1.000 | 9,700 9,700 | 21,200 7,900 | 0 0 | 2 | ||
| MYHEALTHCHECKED PLC A3D686 Frankfurt | 0,157 0,163 | -0,006 -3,68 % | 08:12 | 0,149 20.150 | 0,163 18.450 | 0,157 0,157 | 0,230 0,076 | 0 0 | - | ||
| MYHOTELMATCH A3EJFQ Frankfurt | 0,460 0,442 | +0,018 +4,07 % | 15:29 | 0,456 500 | 0,540 400 | 0,460 0,439 | 0,842 0,265 | 0 0 | - | ||
| MYNARIC AG ADR A3C7GA München | 0,264 0,264 | 0,000 0,00 % | 08:02 | 0,043 500 | 0,248 500 | 0,264 0,264 | 5,100 0,117 | 0 0 | - | ||
| MYOMO INC A2PZCL Frankfurt | 4,115 3,995 | +0,120 +3,00 % | 08:07 | 4,350 1.000 | 4,405 1.000 | 4,115 4,115 | 6,650 2,535 | 0 0 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,182 0,179 | +0,004 +2,25 % | 29.04. | 0,165 7.000 | 0,180 6.000 | 0,000 0,000 | 0,350 0,120 | 0 0 | 5 | ||
| N4 PHARMA PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:15 | 0,001 1,0 Mio. | 0,025 1,0 Mio. | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 1,010 1,000 | +0,010 +1,00 % | 30.04. | 1,000 100 | 1,010 2.900 | 1,010 1,010 | 1,040 0,900 | 0 0 | - | ||
| NACCO INDUSTRIES INC 871882 Berlin | 31,800 30,200 | +1,600 +5,30 % | 30.04. | 33,000 10 | 33,400 10 | 31,800 31,800 | 33,200 22,000 | 0 0 | 3 | ||
| NAMR SA A3CRZU Frankfurt | 0,196 0,220 | -0,025 -11,14 % | 08:06 | 0,127 250 | 0,375 250 | 0,196 0,196 | 1,835 0,105 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 0,935 0,925 | +0,010 +1,08 % | 08:12 | 0,850 2.400 | 0,970 2.100 | 0,935 0,935 | 0,940 0,555 | 0 0 | 2 | ||
| NANEXA AB A2JA78 Frankfurt | 0,118 0,116 | +0,002 +1,90 % | 08:12 | 0,128 23.600 | 0,178 16.900 | 0,118 0,118 | 0,241 0,034 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 3,000 2,880 | +0,120 +4,17 % | 15:29 | 2,860 725 | 3,220 603 | 3,020 2,940 | 6,700 2,440 | 0 0 | - | ||
| NANOECHO AB A40LE8 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:04 | 0,005 1.000 | 0,030 1.000 | 0,005 0,005 | 0,033 0,005 | 0 0 | - | ||
| NANOFOCUS AG A40ESC München | 0,880 0,880 | 0,000 0,00 % | 08:02 | 0,780 1.000 | 1,180 1.456 | 0,880 0,880 | 1,500 0,720 | 0 0 | 3 | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 0,978 0,975 | +0,003 +0,31 % | 08:15 | 0,976 2.100 | 1,004 2.100 | 0,978 0,978 | 2,280 0,975 | 0 0 | 1 | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,082 0,090 | -0,008 -9,31 % | 08:12 | 0,081 37.200 | 0,141 21.300 | 0,082 0,082 | 0,530 0,045 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,013 160.000 | 0,101 10.000 | 0,001 0,001 | 0,088 0,001 | 0 0 | - | ||
| NANOVIRICIDES INC A2PSNF Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:20 | 1,130 8.000 | 1,190 7.600 | 1,100 1,100 | 3,020 0,800 | 0 0 | - | ||
| NANOXPLORE INC A2H5GV Frankfurt | 1,510 1,508 | +0,002 +0,13 % | 08:12 | 1,526 1.500 | 1,592 1.500 | 1,510 1,510 | 1,886 1,374 | 0 0 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 1,566 1,596 | -0,030 -1,88 % | 10:24 | 1,606 1.250 | 1,662 1.210 | 1,566 1,526 | 3,420 1,228 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 0,014 | 0,000 0,00 % | 04.07.24 | 0,014 10.000 | 0,034 10.000 | 0,000 0,000 | 0,034 0,007 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 9,000 9,250 | -0,250 -2,70 % | 08:06 | 8,850 250 | 10,600 250 | 9,000 9,000 | 9,950 6,400 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:07 | 22,400 250 | 23,400 250 | 21,800 21,800 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 17:00 | 66,00 75 | 67,00 75 | 66,00 65,50 | 79,00 59,00 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 08:07 | 11,100 250 | 13,400 250 | 11,700 11,700 | 15,400 10,900 | 0 0 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 10,400 10,000 | +0,400 +4,00 % | 08:07 | 10,900 250 | 11,400 250 | 10,400 10,400 | 33,000 8,550 | 0 0 | 3 | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,294 0,306 | -0,012 -3,92 % | 15:29 | 0,296 5.082 | 0,340 4.416 | 0,294 0,294 | 0,519 0,246 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 98,96 99,02 | -0,07 -0,07 % | 17:00 | 98,96 2,0 Mio. | 99,06 2,0 Mio. | 99,04 98,96 | 99,03 95,10 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:12 | 0,000 5,0 Mio. | 0,021 23.700 | 0,000 0,000 | 0,015 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,600 2,480 | +0,120 +4,84 % | 08:04 | 2,500 2.500 | 2,860 2.500 | 2,600 2,600 | 6,200 2,160 | 0 0 | - | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 4,300 4,240 | +0,060 +1,42 % | 08:00 | 4,280 1.000 | 4,500 1.000 | 4,300 4,300 | 6,800 3,820 | 0 0 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Stuttgart | 33,600 - | 0,000 0,00 % | 09:37 | 34,000 200 | 34,000 200 | 33,600 33,600 | - - | 0 0 | - | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 15:29 | 5,000 400 | 5,400 366 | 5,150 5,100 | 5,150 3,840 | 0 0 | 1 | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 3,440 3,600 | -0,160 -4,44 % | 08:07 | 3,520 2.000 | 3,740 2.000 | 3,440 3,440 | 5,700 3,220 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 09:10 | 11,300 300 | 11,400 300 | 11,000 11,000 | 11,400 7,000 | 0 0 | 32 | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,830 1,825 | +0,005 +0,27 % | 08:04 | 1,960 500 | 2,030 500 | 1,830 1,830 | 3,090 1,490 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,003 0,005 | 0,000 0,00 % | 11.04. | 0,001 500.000 | 0,004 2.000 | 0,000 0,000 | 0,099 0,003 | 0 0 | - | ||
| NAVSTONE SE A1CUJD München | 1,360 1,360 | 0,000 0,00 % | 17:27 | 1,360 1 | 1,490 1 | 1,360 1,360 | 1,520 1,000 | 0 0 | - | ||
| NCC AB 880767 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 08:12 | 16,580 200 | 17,090 200 | 16,200 16,200 | 17,900 10,710 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
