Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,0 Mio. 60,5 Mio. 41,2 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 07.07. | 25,200 500 | 25,600 500 | 23,600 23,600 | 33,000 20,000 | 0 0 | 1 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 07.07. | 5,450 500 | 5,750 500 | 5,500 5,500 | 5,550 3,740 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Tradegate | 7,850 7,750 | +0,550 +7,53 % | 03.07. | 6,850 292 | 7,700 259 | 0,000 0,000 | 13,400 5,500 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Stuttgart | 0,020 0,025 | -0,006 -21,57 % | 07.07. | 0,020 35.000 | 0,047 35.000 | 0,020 0,020 | 0,056 0,011 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 15,100 15,200 | -0,100 -0,66 % | 07.07. | 14,700 7.350 | 15,900 11.550 | 15,300 15,100 | 16,100 11,800 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 13,480 13,600 | -0,120 -0,88 % | 07.07. | 13,200 152 | 14,020 143 | 13,620 13,480 | 17,200 11,480 | 0 0 | - | ||
| MHA PLC A417F8 Frankfurt | 1,490 1,440 | +0,050 +3,47 % | 07.07. | 1,470 2.050 | 1,570 2.050 | 1,490 1,490 | 1,550 1,100 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 15,400 15,400 | 0,000 0,00 % | 07.07. | 15,400 500 | 15,800 500 | 15,400 15,400 | 18,200 14,200 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 1,190 1,200 | -0,010 -0,83 % | 07.07. | 1,160 500 | 1,320 400 | 1,190 1,190 | 1,440 1,040 | 0 0 | - | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 1,280 1,280 | 0,000 0,00 % | 07.07. | 1,280 375 | 1,370 375 | 1,280 1,280 | 1,650 1,010 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 16,400 16,400 | 0,000 0,00 % | 07.07. | 16,200 1.543 | 17,600 1.423 | 16,400 16,300 | 18,400 9,250 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,810 0,845 | -0,035 -4,14 % | 07.07. | 0,805 1.260 | 0,885 1.260 | 0,810 0,810 | 1,090 0,368 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 07.07. | 22,000 500 | 22,600 500 | 21,600 21,600 | 23,600 15,800 | 0 0 | 423 | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,530 1,530 | 0,000 0,00 % | 07.07. | 1,410 2.800 | 1,650 2.450 | 1,560 1,530 | 1,600 1,170 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 07.07. | 15,600 500 | 16,000 500 | 15,400 15,400 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 07.07. | 18,200 110 | 20,400 99 | 18,400 18,300 | 23,800 17,800 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 0,728 0,738 | -0,010 -1,36 % | 07.07. | 0,726 4.200 | 0,828 3.700 | 0,728 0,728 | 0,988 0,632 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q Düsseldorf | 0,083 0,083 | +0,001 +0,85 % | 07.07. | 0,083 3.000 | 0,113 3.000 | 0,087 0,083 | 0,183 0,049 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 2,460 2,400 | +0,060 +2,50 % | 07.07. | 2,360 1.300 | 2,660 1.200 | 2,460 2,460 | 4,480 1,880 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,170 3,210 | -0,040 -1,25 % | 07.07. | 3,170 200 | 3,290 200 | 3,210 3,170 | 3,780 2,180 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 17,800 16,260 | +1,540 +9,47 % | 07.07. | 17,460 500 | 18,080 500 | 17,800 17,660 | 18,440 16,260 | 0 0 | 3 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,006 0,007 | -0,001 -7,69 % | 07.07. | 0,004 15.000 | 0,014 15.000 | 0,006 0,006 | 0,010 0,001 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,105 1,150 | -0,045 -3,91 % | 07.07. | 1,125 500 | 1,240 500 | 1,105 1,105 | 2,350 1,095 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 39,200 39,200 | 0,000 0,00 % | 07.07. | 38,400 350 | 38,800 350 | 39,200 39,200 | 72,50 32,800 | 0 0 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 07.07. | 32,600 50 | 32,800 50 | 32,000 32,000 | 33,200 22,000 | 0 0 | 7 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,004 0,004 | 0,000 0,00 % | 07.07. | 0,004 500.000 | 0,007 307.700 | 0,004 0,004 | 0,008 0,004 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Frankfurt | 6,550 6,550 | 0,000 0,00 % | 07.07. | 6,650 301 | 7,000 287 | 6,550 6,550 | 10,800 3,980 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,095 0,100 | -0,005 -5,20 % | 07.07. | 0,095 500 | 0,135 500 | 0,100 0,095 | 0,155 0,081 | 0 0 | - | ||
| MINDBIO THERAPEUTICS CORP A3EB9V Frankfurt | 0,003 0,003 | -0,001 -17,65 % | 07.07. | 0,002 25.000 | 0,008 352.113 | 0,003 0,003 | 0,029 0,000 | 0 0 | 2 | ||
| MINEHUB TECHNOLOGIES INC A40124 Frankfurt | 0,236 0,214 | +0,022 +10,28 % | 07.07. | 0,236 4.260 | 0,258 4.260 | 0,236 0,236 | 0,502 0,140 | 0 0 | - | ||
| MINERA IRL LIMITED A0MP6A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 07.04. | 0,002 250.000 | 0,017 29.500 | 0,000 0,000 | 0,035 0,001 | 0 0 | - | ||
| MINERAL HILL INDUSTRIES LTD A1JKJN Frankfurt | 0,015 0,015 | 0,000 0,00 % | 07.07. | 0,015 10.000 | 0,055 10.000 | 0,015 0,015 | 0,064 0,013 | 0 0 | - | ||
| MINERAL ROAD DISCOVERY INC A40NDD Frankfurt | 0,009 0,010 | -0,001 -5,26 % | 07.07. | 0,011 190.500 | 0,024 85.200 | 0,009 0,009 | 0,087 0,004 | 0 0 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 1,370 1,430 | -0,040 -2,84 % | 04.07. | 1,340 2.242 | 1,470 2.027 | 0,000 0,000 | 3,100 1,180 | 0 0 | - | ||
| MINESTO AB A143TN München | 0,381 0,381 | 0,000 0,00 % | 07.07. | 0,330 1.500 | 0,377 1.500 | 0,381 0,381 | 0,446 0,117 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,118 0,119 | -0,001 -0,84 % | 07.07. | 0,134 15.000 | 0,316 6.400 | 0,118 0,118 | 0,434 0,094 | 0 0 | - | ||
| MINNOVA CORP A1167H Stuttgart | 0,036 0,026 | +0,010 +39,22 % | 07.07. | 0,032 40.000 | 0,051 35.000 | 0,036 0,036 | 0,049 0,011 | 0 0 | - | ||
| MINOAN GROUP PLC A0KEXA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,008 400.000 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,100 4,100 | 0,000 0,00 % | 07.07. | 4,020 500 | 4,960 500 | 4,100 4,080 | 4,960 3,680 | 0 0 | - | ||
| MINT SA A0LD72 Stuttgart | 5,220 5,240 | 0,000 0,00 % | 04.07. | 5,040 1.651 | 5,240 250 | 5,220 5,220 | 5,540 2,840 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 14,250 14,150 | +0,100 +0,71 % | 07.07. | 14,450 500 | 14,850 500 | 14,250 14,250 | 14,400 11,900 | 0 0 | - | ||
| MIRASOL RESOURCES LTD A0F4Z5 Stuttgart | 0,222 0,236 | -0,014 -5,93 % | 07.07. | 0,220 15.000 | 0,248 5.000 | 0,222 0,222 | 0,384 0,195 | 0 0 | 1 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 17,500 17,300 | -0,200 -1,13 % | 03.07. | 17,500 229 | 17,900 222 | 0,000 0,000 | 18,800 8,650 | 0 0 | 15 | ||
| MIRIS HOLDING AB A2QQFS Frankfurt | 0,006 0,005 | +0,000 +7,69 % | 07.07. | 0,005 10.000 | 0,008 10.000 | 0,006 0,006 | 0,011 0,004 | 0 0 | - | ||
| MIRRIAD ADVERTISING PLC A2JAFN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 07.07. | 0,001 2.500 | 0,001 3,5 Mio. | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,234 0,236 | -0,002 -0,85 % | 07.07. | 0,242 12.400 | 0,352 8.600 | 0,234 0,234 | 0,332 0,156 | 0 0 | - | ||
| MISSION READY SOLUTIONS INC A2JNEC Berlin | 0,024 - | 0,000 0,00 % | 04.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 6,950 6,950 | +0,050 +0,72 % | 04.07. | 6,800 886 | 6,950 858 | 0,000 0,000 | 11,300 6,700 | 0 0 | 5 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 8,865 8,665 | +0,080 +0,91 % | 03.07. | 8,745 571 | 8,840 565 | 0,000 0,000 | 12,780 6,405 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .