Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERAL HILL INDUSTRIES LTD A1JKJN Frankfurt | 0,030 0,030 | 0,000 0,00 % | 11.09. | 0,030 7.000 | 0,055 7.500 | 0,030 0,030 | 0,064 0,013 | 0 0 | - | ||
| MINERAL ROAD DISCOVERY INC A40NDD Frankfurt | 0,014 0,017 | -0,003 -18,18 % | 11.09. | 0,014 148.200 | 0,030 67.800 | 0,014 0,012 | 0,087 0,004 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 15,500 15,400 | 0,000 0,00 % | 11.09. | 15,500 115 | 15,800 182 | 15,500 15,500 | 17,400 11,800 | 0 0 | - | ||
| MINESTO AB A143TN München | 0,306 0,310 | -0,005 -1,45 % | 11.09. | 0,258 1.500 | 0,309 1.500 | 0,306 0,306 | 0,446 0,117 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,168 0,168 | 0,000 0,00 % | 11.09. | 0,168 12.000 | 0,306 6.600 | 0,172 0,168 | 0,434 0,091 | 0 0 | - | ||
| MINOAN GROUP PLC A0KEXA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,008 400.000 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,200 4,180 | +0,020 +0,48 % | 11.09. | 4,160 500 | 5,100 400 | 4,200 4,200 | 4,960 3,680 | 0 0 | - | ||
| MINT SA A0LD72 Stuttgart | 5,220 5,240 | -0,100 -1,88 % | 11.09. | 5,280 288 | 5,560 541 | 5,220 5,180 | 5,840 3,100 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 14,200 14,650 | -0,450 -3,07 % | 11.09. | 14,150 500 | 14,550 500 | 14,200 14,200 | 14,900 11,900 | 0 0 | - | ||
| MIRA PHARMACEUTICALS INC A3EQWL Frankfurt | 1,310 1,190 | +0,120 +10,08 % | 11.09. | 1,340 2.000 | 1,480 2.000 | 1,310 1,250 | 1,990 0,690 | 0 0 | 3 | ||
| MIRASOL RESOURCES LTD A0F4Z5 Frankfurt | 0,236 0,236 | 0,000 0,00 % | 11.09. | 0,234 1.250 | 0,260 1.250 | 0,236 0,236 | 0,380 0,197 | 0 0 | 1 | ||
| MIRIS HOLDING AB A2QQFS Frankfurt | 0,007 0,007 | 0,000 -2,78 % | 11.09. | 0,007 10.000 | 0,010 10.000 | 0,007 0,007 | 0,011 0,004 | 0 0 | - | ||
| MIRRIAD ADVERTISING PLC A2JAFN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.09. | 0,001 2.500 | 0,001 3,5 Mio. | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 2,240 2,180 | +0,060 +2,75 % | 11.09. | 2,260 1.380 | 2,440 1.380 | 2,240 2,240 | 3,840 2,090 | 0 0 | - | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,206 0,208 | -0,002 -0,96 % | 11.09. | 0,208 14.500 | 0,318 9.500 | 0,206 0,206 | 0,332 0,156 | 0 0 | - | ||
| MISSION READY SOLUTIONS INC A2JNEC Berlin | 0,024 - | 0,000 0,00 % | 04.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MISTRAS GROUP INC A0Q9U5 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 11.09. | 8,100 1.242 | 8,450 1.179
| 7,900 7,900 | 11,200 6,250 | 0 0 | 5 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 8,450 8,495 | -0,450 -5,06 % | 10.09. | 8,860 564 | 8,955 558 | 0,000 0,000 | 11,170 6,405 | 0 0 | - | ||
| MKB NEDSENSE NV A0YJZ4 Frankfurt | 0,228 0,230 | -0,002 -0,87 % | 11.09. | 0,230 9.000 | 0,262 - | 0,238 0,228 | 0,240 0,200 | 0 0 | - | ||
| MOBERG PHARMA AB A3EGXK Frankfurt | 0,779 0,774 | +0,006 +0,71 % | 11.09. | 0,774 3.900 | 0,875 3.450 | 0,779 0,779 | 2,400 0,555 | 0 0 | - | ||
| MOBILE STREAMS PLC A0JDJP Frankfurt | 0,005 0,005 | 0,000 0,00 % | 28.03. | 0,005 444.445 | 0,011 190.477 | 0,000 0,000 | 0,012 0,004 | 0 0 | 1 | ||
| MOBIO TECHNOLOGIES INC A2JLRE Berlin | 0,087 - | 0,000 0,00 % | 16.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MODELON AB A40R9X Frankfurt | 1,010 1,060 | -0,050 -4,72 % | 11.09. | 1,070 1.870 | 1,280 1.570 | 1,010 1,010 | 1,400 0,680 | 0 0 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Frankfurt | 0,019 0,019 | 0,000 0,00 % | 11.09. | 0,019 300.000 | 0,038 82.962 | 0,019 0,019 | 0,272 0,000 | 0 0 | - | ||
| MODULIGHT OYJ A3C4PU Frankfurt | 1,236 1,208 | +0,028 +2,32 % | 11.09. | 1,236 1.620 | 1,504 1.330 | 1,236 1,236 | 1,450 0,690 | 0 0 | - | ||
| MODUS THERAPEUTICS HOLDING AB A3CVSY Frankfurt | 0,100 0,099 | +0,000 +0,40 % | 11.09. | 0,102 2.000 | 0,126 2.000 | 0,100 0,100 | 0,334 0,087 | 0 0 | - | ||
| MOH NIPPON PLC A3EQ4R Frankfurt | 0,156 0,157 | -0,001 -0,64 % | 11.09. | 0,191 53 | 0,350 - | 0,157 0,156 | 0,268 0,107 | 0 0 | 1 | ||
| MOLECULAR PARTNERS AG A12DEH Frankfurt | 2,870 3,025 | -0,155 -5,12 % | 11.09. | 2,920 100 | 3,175 100 | 2,870 2,870 | 3,780 2,835 | 0 0 | 6 | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Frankfurt | 3,180 3,160 | +0,020 +0,63 % | 11.09. | 3,180 700 | 3,240 690 | 3,240 3,040 | 6,750 2,840 | 0 0 | 6 | ||
| MOLECULE HOLDINGS INC A2QES2 Frankfurt | 0,001 - | 0,000 0,00 % | 06.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLEKULE GROUP INC A3C8HD Berlin | 0,061 - | 0,000 0,00 % | 13.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 41,800 42,400 | -0,600 -1,42 % | 11.09. | 40,800 60 | 43,400 60 | 41,800 41,800 | 60,00 41,000 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 42,200 42,600 | -0,400 -0,94 % | 11.09. | 42,600 60 | 44,800 60 | 42,200 42,200 | 64,00 42,200 | 0 0 | - | ||
| MOLTEN METALS CORP A40RV4 Frankfurt | 0,144 0,144 | 0,000 0,00 % | 11.09. | 0,141 14.220 | 0,185 14.220 | 0,144 0,144 | 0,334 0,100 | 0 0 | 1 | ||
| MOMENT GROUP AB A3ENEB Frankfurt | 0,630 0,580 | +0,050 +8,62 % | 11.09. | 0,614 1.650 | 0,686 1.500 | 0,630 0,630 | 1,200 0,350 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Berlin | 14,300 14,440 | -0,140 -0,97 % | 11.09. | 14,260 150 | 14,600 140 | 14,400 14,300 | 16,940 13,140 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Stuttgart | 5,700 5,700 | 0,000 0,00 % | 11.09. | 5,700 500 | 6,050 500 | 5,700 5,700 | 7,640 4,080 | 0 0 | - | ||
| MONARCA MINERALS INC A2DYWF Frankfurt | 0,005 0,005 | 0,000 0,00 % | 11.09. | 0,004 84.745 | 0,013 47.170 | 0,005 0,005 | 0,014 0,001 | 0 0 | - | ||
| MONCLER SPA ADR A14W1F Frankfurt | 47,600 46,800 | +0,800 +1,71 % | 11.09. | 48,400 120 | 50,000 120 | 47,600 47,600 | 68,50 45,200 | 0 0 | 9 | ||
| MONDI PLC ADR A401P7 Frankfurt | 22,000 22,400 | -0,400 -1,79 % | 11.09. | 23,000 300 | 23,600 300 | 22,000 22,000 | 34,400 22,000 | 0 0 | 10 | ||
| MONDO TV SPA 615213 Frankfurt | 0,065 0,066 | -0,001 -1,21 % | 11.09. | 0,059 20.000 | 0,087 20.000 | 0,065 0,065 | 0,152 0,013 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,755 0,755 | 0,000 0,00 % | 11.09. | 0,755 1.380 | 0,805 1.380 | 0,755 0,755 | 1,020 0,595 | 0 0 | - | ||
| MONOGRAM TECHNOLOGIES INC A3D3L6 Frankfurt | 4,940 4,880 | +0,060 +1,23 % | 11.09. | 4,820 300 | 4,960 300 | 4,940 4,940 | 5,100 1,780 | 0 0 | 2 | ||
| MONROE CAPITAL CORPORATION A1WZD8 Frankfurt | 6,341 6,253 | +0,088 +1,41 % | 11.09. | 6,370 480 | 6,530 480 | 6,341 6,341 | 8,353 5,200 | 0 0 | - | ||
| MONTANA AEROSPACE AG A3CNPN München | 28,800 28,800 | 0,000 0,00 % | 11.09. | 28,200 100 | 29,800 100 | 28,800 28,800 | 32,400 20,850 | 0 0 | - | ||
| MONTEGO RESOURCES INC A3D388 Stuttgart | 0,012 0,010 | 0,000 0,00 % | 11.09. | 0,010 2.000 | 0,044 2.000 | 0,012 0,012 | 0,072 0,001 | 0 0 | - | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 25,000 24,400 | -0,600 -2,34 % | 10.09. | 25,200 238 | 25,800 231 | 0,000 0,000 | 26,800 9,000 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,032 0,032 | 0,000 0,00 % | 11.09. | 0,031 3.280 | 0,041 20.000 | 0,032 0,032 | 0,193 0,022 | 0 0 | 3 | ||
| MOOG INC CL B 855344 Düsseldorf | 164,00 160,00 | +4,00 +2,50 % | 11.09. | 165,00 20 | 181,00 20 | 164,00 155,00 | 199,00 112,00 | 0 0 | 1 | ||
| MOOLEC SCIENCE SA A3D19R Frankfurt | 0,870 0,710 | +0,160 +22,54 % | 11.09. | 0,980 500 | 1,390 500 | 0,870 0,765 | 5,047 0,660 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .