Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,296 0,302 | -0,006 -1,99 % | 11:30 | 0,296 11.900 | 0,328 10.700 | 0,296 0,290 | 0,452 0,136 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:06 | 8,200 1.000 | 8,600 1.000 | 8,300 8,300 | 8,450 4,800 | 0 0 | 11 | ||
| MAPLE GOLD MINES LTD A41GP5 Frankfurt | 1,540 1,420 | +0,120 +8,45 % | 08:13 | 1,540 700 | 1,590 700 | 1,540 1,540 | 1,520 0,175 | 0 0 | - | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 15,200 15,300 | -0,200 -1,30 % | 09.01. | 15,300 327 | 15,400 325 | 0,000 0,000 | 22,600 13,700 | 0 0 | 1 | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,410 1,460 | 0,000 0,00 % | 09:55 | 1,450 1.380 | 1,520 1.312 | 1,410 1,410 | 1,950 1,090 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 09:25 | 13,100 240 | 13,600 240 | 13,100 13,100 | 20,800 10,900 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,910 4,100 | -0,190 -4,63 % | 08:17 | 3,910 1.000 | 4,050 780 | 3,910 3,910 | 4,415 3,040 | 0 0 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 32,400 31,800 | +0,600 +1,89 % | 09:55 | 31,200 100 | 35,000 100 | 32,400 32,400 | 46,000 23,600 | 0 0 | 1 | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,820 2,830 | -0,010 -0,35 % | 08:05 | 2,810 2.500 | 2,890 2.500 | 2,820 2,820 | 3,830 2,650 | 0 0 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 7,700 7,550 | +0,400 +5,48 % | 08.01. | 7,100 424 | 7,400 404 | 0,000 0,000 | 7,700 2,780 | 0 0 | - | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 6,000 3,680 | 0,000 0,00 % | 25.07.25 | 3,000 3.000 | 9,000 1.500 | 0,000 0,000 | 6,000 3,000 | 0 0 | - | ||
| MARIMEKKO OYJ 920479 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:05 | 12,660 200 | 12,820 200 | 12,800 12,800 | 14,100 11,080 | 0 0 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 17,750 18,300 | 0,000 0,00 % | 08:06 | 18,200 100 | 18,950 100 | 17,750 17,750 | 21,100 11,250 | 0 0 | 2 | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,244 0,260 | -0,016 -6,15 % | 08:13 | 0,244 4.100 | 0,264 3.800 | 0,244 0,244 | 0,260 0,041 | 0 0 | - | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 1,490 1,560 | -0,070 -4,49 % | 08:14 | 1,490 6.000 | 1,790 840 | 1,490 1,490 | 2,740 0,575 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 7,850 8,050 | -0,200 -2,48 % | 08:14 | 7,800 800 | 8,200 800 | 7,850 7,850 | 9,550 7,100 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,480 0,480 | 0,000 0,00 % | 08:06 | 0,500 5.000 | 0,570 5.000 | 0,480 0,480 | 0,745 0,450 | 0 0 | - | ||
| MARSTONS PLC A0LGA4 Frankfurt | 0,744 0,765 | -0,021 -2,75 % | 08:06 | 0,759 15.000 | 0,772 15.000 | 0,744 0,744 | 0,770 0,362 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Stuttgart | 2,380 2,380 | 0,000 0,00 % | 12:32 | 2,380 840 | 2,440 820 | 2,380 2,380 | 2,680 1,675 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,020 0,020 | 0,000 0,00 % | 04.12.25 | 0,020 25.000 | 0,072 100.000 | 0,000 0,000 | 0,072 0,020 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,442 0,422 | +0,020 +4,76 % | 08:01 | 0,442 5.000 | 0,522 5.000 | 0,442 0,442 | 0,525 0,385 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 0,910 0,905 | 0,000 0,00 % | 09:55 | 0,905 110 | 1,560 1.627 | 0,910 0,910 | 1,170 0,890 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,710 0,715 | -0,005 -0,70 % | 08:14 | 0,710 4.250 | 0,860 3.500 | 0,710 0,710 | 1,670 0,515 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,050 4,150 | -0,100 -2,41 % | 08:13 | 4,100 800 | 4,300 700 | 4,050 4,050 | 4,420 3,670 | 0 0 | - | ||
| MASON RESOURCES INC A3EWCM Tradegate | 0,055 0,057 | -0,005 -8,94 % | 09.01. | 0,053 28.143 | 0,063 23.697 | 0,000 0,000 | 0,098 0,028 | 0 0 | 2 | ||
| MASOVAL AS A3CSWR Frankfurt | 2,140 2,180 | -0,040 -1,83 % | 09:55 | 2,150 978 | 2,180 872 | 2,140 2,140 | 2,350 1,625 | 0 0 | 2 | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 5,700 5,900 | -0,200 -3,39 % | 08:01 | 5,550 100 | 6,450 100 | 5,700 5,700 | 14,400 5,500 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 08:34 | 21,000 180 | 21,600 180 | 21,000 21,000 | 24,600 19,500 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT München | 18,200 17,800 | +0,400 +2,25 % | 08:05 | 18,200 500 | 19,000 500 | 18,200 18,200 | 20,000 13,000 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Stuttgart | 0,010 0,011 | 0,000 -3,77 % | 12:33 | 0,011 35.000 | 0,011 181.818 | 0,011 0,010 | 0,047 0,003 | 0 0 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,500 4,560 | 0,000 0,00 % | 12.01. | 4,380 1.097 | 4,600 16.632 | 4,500 4,500 | 5,200 4,220 | 0 0 | - | ||
| MATAS A/S A1W023 Stuttgart | 13,540 13,480 | +0,060 +0,45 % | 12:31 | 13,560 368 | 13,640 367 | 13,740 13,460 | 20,750 13,460 | 0 0 | - | ||
| MATERIALISE NV A41UK5 Frankfurt | 4,680 4,680 | 0,000 0,00 % | 08:05 | 4,610 500 | 5,040 500 | 4,680 4,680 | 5,100 4,440 | 0 0 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 5,050 5,050 | +0,190 +3,91 % | 09.01. | 4,820 831 | 4,880 819 | 0,000 0,000 | 9,350 3,440 | 0 0 | 1 | ||
| MATIV HOLDINGS INC 898081 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 08:10 | 11,300 200 | 11,500 200 | 11,300 11,300 | 11,500 3,920 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Tradegate | 10,500 10,400 | -0,300 -2,78 % | 09.01. | 10,700 469 | 10,900 456 | 0,000 0,000 | 14,500 9,000 | 0 0 | - | ||
| MATTR CORP A3E4PU Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08:10 | 5,050 400 | 5,200 400 | 5,050 5,050 | 8,600 4,460 | 0 0 | 1 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,068 0,067 | +0,001 +1,35 % | 08:06 | 0,075 3.000 | 0,086 3.000 | 0,068 0,068 | 0,206 0,042 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,514 0,536 | -0,022 -4,10 % | 09:55 | 0,514 2.200 | 0,530 1.800 | 0,520 0,514 | 1,025 0,424 | 0 0 | - | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:13 | 0,000 15,0 Mio. | 0,006 535.750 | 0,000 0,000 | 0,009 0,000 | 0 0 | - | ||
| MAXCYTE INC A2AGVE Tradegate | 1,290 1,270 | +0,120 +10,26 % | 09.01. | 1,150 3.510 | 1,200 3.349 | 0,000 0,000 | 4,920 1,160 | 0 0 | 2 | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 09:55 | 2,660 800 | 2,940 700 | 2,660 2,660 | 4,100 2,300 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 09.01. | 0,020 7.500 | 0,032 2.040 | 0,000 0,000 | 0,039 0,002 | 0 0 | - | ||
| MAYFAIR GOLD CORP A41X3D Frankfurt | 3,255 3,070 | +0,185 +6,03 % | 09:55 | 3,250 348 | 3,320 181 | 3,255 3,255 | 3,470 1,820 | 0 0 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 16,300 15,400 | +0,900 +5,84 % | 09:55 | 16,300 123 | 16,800 120 | 16,300 16,300 | 16,900 10,200 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Stuttgart | 13,500 13,500 | 0,000 0,00 % | 12:31 | 13,500 74 | 14,900 334 | 13,500 13,300 | 14,200 10,700 | 0 0 | - | ||
| MCBRIDE PLC 896261 Stuttgart | 1,630 1,610 | +0,020 +1,24 % | 12:31 | 1,640 7.500 | 1,660 1.205 | 1,650 1,600 | 1,790 1,090 | 0 0 | 2 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 58,50 58,50 | 0,00 0,00 % | 08:00 | 55,00 40 | 60,00 40 | 58,50 58,50 | 80,00 52,00 | 0 0 | 2 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 1,860 1,900 | -0,040 -2,11 % | 08:13 | 1,860 1.000 | 1,920 1.000 | 1,860 1,860 | 2,780 1,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .