Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MALIBU BOATS INC A1XB59 Tradegate | 24,200 24,400 | +0,600 +2,54 % | 10.06. | 23,400 343 | 23,600 340 | 0,000 0,000 | 33,820 20,200 | 0 0 | 6 | ||
| MALIBU LIFE HOLDINGS LIMITED A41HY9 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 09:55 | 13,400 371 | 14,500 856 | 13,400 13,400 | 17,350 11,800 | 0 0 | 6 | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 825,00 825,00 | 0,00 0,00 % | 08:08 | 820,00 5 | 880,00 5 | 825,00 825,00 | 965,00 815,00 | 0 0 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,077 0,070 | +0,005 +6,96 % | 10.06. | 0,071 9.900 | 0,077 12.092 | 0,000 0,000 | 0,120 0,031 | 0 0 | - | ||
| MANHATTAN URANIUM DISCOVERY CORP A42AD4 Frankfurt | 0,189 0,189 | 0,000 0,00 % | 11.06. | 0,174 5.800 | 0,209 4.800 | 0,189 0,182 | 0,440 0,050 | 0 0 | 1 | ||
| MANITOU BF SA 868918 Stuttgart | 21,000 21,050 | -0,050 -0,24 % | 13:32 | 21,100 1.685 | 21,250 1.676 | 21,150 21,000 | 24,250 16,880 | 0 0 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Frankfurt | 10,300 10,000 | +0,300 +3,00 % | 08:07 | 10,400 450 | 10,800 450 | 10,300 10,300 | 12,500 7,750 | 0 0 | 8 | ||
| MANNING VENTURES INC A42390 Frankfurt | 0,009 0,001 | 0,000 0,00 % | 11.06. | 0,001 2,0 Mio. | 0,454 2.300 | 0,009 0,001 | 0,120 0,000 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,292 0,292 | 0,000 0,00 % | 11.06. | 0,340 8.900 | 0,565 5.400 | 0,292 0,292 | 1,230 0,266 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,718 0,730 | 0,000 0,00 % | 11.06. | 0,744 2.700 | 0,866 2.400 | 0,718 0,718 | 1,030 0,426 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,252 0,254 | 0,000 0,00 % | 08:10 | 0,258 13.600 | 0,276 12.700 | 0,252 0,252 | 0,452 0,210 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 8,050 7,800 | +0,250 +3,21 % | 08:02 | 8,000 1.000 | 8,400 1.000 | 8,050 8,050 | 8,700 6,350 | 0 0 | 11 | ||
| MAPLE GOLD MINES LTD A41GP5 Stuttgart | 1,650 1,720 | -0,070 -4,07 % | 13:41 | 1,650 1.912 | 1,840 1.087 | 1,670 1,650 | 2,440 0,360 | 0 0 | - | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 19,100 19,100 | -0,300 -1,55 % | 10.06. | 19,300 261 | 19,400 258 | 0,000 0,000 | 22,600 14,400 | 0 0 | 1 | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,250 1,260 | -0,010 -0,79 % | 09:55 | 1,280 1.563 | 1,350 1.487 | 1,250 1,250 | 1,810 1,100 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 19,000 18,000 | +1,000 +5,56 % | 08:18 | 18,400 180 | 20,400 180 | 19,000 19,000 | 18,000 10,900 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,740 3,810 | -0,070 -1,84 % | 08:18 | 3,830 840 | 4,080 840 | 3,740 3,740 | 4,210 3,120 | 0 0 | - | ||
| MARE NOSTRUM SA A2PWP4 Stuttgart | 0,630 0,624 | +0,006 +0,96 % | 13:43 | 0,644 3.106 | 0,640 3.125 | 0,638 0,620 | 0,820 0,467 | 0 0 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,660 2,670 | 0,000 0,00 % | 08:51 | 2,630 2.500 | 2,720 2.500 | 2,660 2,660 | 3,280 2,490 | 0 0 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 4,520 4,680 | -0,440 -8,87 % | 10.06. | 4,840 623 | 5,050 592 | 0,000 0,000 | 8,200 3,520 | 0 0 | - | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 5,800 8,600 | 0,000 0,00 % | 20.02. | 4,000 137 | 6,000 20 | 0,000 0,000 | 8,600 3,020 | 0 0 | - | ||
| MARIMEKKO OYJ 920479 Frankfurt | 10,480 10,520 | -0,040 -0,38 % | 08:51 | 10,560 200 | 10,800 200 | 10,480 10,480 | 13,880 9,480 | 0 0 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 9,500 9,500 | 0,000 0,00 % | 08:02 | 9,900 100 | 10,500 100 | 9,500 9,500 | 21,100 8,650 | 0 0 | 2 | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,300 0,288 | 0,000 0,00 % | 11.06. | 0,298 3.400 | 0,318 3.200 | 0,314 0,300 | 0,550 0,041 | 0 0 | - | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 1,030 1,090 | -0,060 -5,50 % | 08:07 | 1,030 1.460 | 1,330 1.130 | 1,030 1,030 | 1,720 0,575 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 8,400 8,250 | 0,000 0,00 % | 08:07 | 8,500 800 | 8,900 700 | 8,400 8,400 | 9,250 6,950 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,515 0,510 | +0,005 +0,98 % | 08:02 | 0,530 5.000 | 0,610 5.000 | 0,515 0,515 | 0,745 0,450 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,390 2,390 | 0,000 0,00 % | 08:02 | 2,310 2.000 | 2,380 2.000 | 2,390 2,390 | 2,690 2,000 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 München | 6,550 6,550 | 0,000 0,00 % | 08:04 | 6,450 1.000 | 6,550 1.000 | 6,550 6,550 | 7,200 5,300 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,020 0,020 | 0,000 0,00 % | 04.12.25 | 0,020 25.000 | 0,072 100.000 | 0,000 0,000 | 0,047 0,020 | 0 0 | 2 | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 27,400 28,200 | -0,800 -2,84 % | 08:06 | 27,400 60 | 30,000 60 | 27,400 27,400 | 36,000 20,100 | 0 0 | - | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,455 0,457 | -0,002 -0,44 % | 08:02 | 0,454 2.500 | 0,534 2.500 | 0,455 0,455 | 0,506 0,389 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,180 1,180 | 0,000 0,00 % | 08:55 | 0,910 110 | 1,560 1.627 | 1,180 1,180 | 1,180 0,890 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,935 0,910 | +0,025 +2,75 % | 08:07 | 0,930 3.250 | 1,080 2.800 | 0,935 0,935 | 1,040 0,515 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,680 4,680 | 0,000 0,00 % | 11.06. | 4,700 700 | 4,900 700 | 4,680 4,680 | 4,700 3,700 | 0 0 | - | ||
| MASIVO SILVER CORP A3DWE2 Frankfurt | 0,049 0,050 | 0,000 0,00 % | 11.06. | 0,053 19.100 | 0,065 15.600 | 0,053 0,049 | 0,162 0,049 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 3,010 3,030 | 0,000 0,00 % | 09:55 | 3,030 661 | 3,070 654 | 3,030 3,010 | 3,130 1,655 | 0 0 | 2 | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 6,650 5,600 | +1,050 +18,75 % | 08:02 | 6,150 100 | 7,500 100 | 6,650 6,650 | 7,050 4,560 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 18,200 18,300 | -0,100 -0,55 % | 08:06 | 18,200 120 | 19,000 120 | 18,200 18,200 | 23,000 17,700 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 19,200 18,800 | +0,400 +2,13 % | 08:07 | 19,200 100 | 20,000 100 | 19,200 19,200 | 22,800 14,500 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,000 30,0 Mio. | 0,011 277.800 | 0,000 0,000 | 0,022 0,000 | 0 0 | - | ||
| MATADOR TECHNOLOGIES INC A40WDE Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:02 | 0,009 2.000 | 0,021 2.000 | 0,009 0,009 | 1,022 0,009 | 0 0 | - | ||
| MATAS A/S A1W023 Frankfurt | 12,680 13,020 | 0,000 0,00 % | 11.06. | 12,480 150 | 12,520 150 | 12,680 12,680 | 19,460 12,560 | 0 0 | - | ||
| MATERIALISE NV A41UK5 Frankfurt | 5,450 5,600 | -0,150 -2,68 % | 08:51 | 5,450 500 | 5,950 500 | 5,450 5,450 | 5,800 4,200 | 0 0 | - | ||
| MATIV HOLDINGS INC 898081 Tradegate | 6,800 6,650 | -0,050 -0,73 % | 10.06. | 6,800 889 | 6,950 863 | 0,000 0,000 | 12,700 5,550 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 11,400 11,000 | +0,400 +3,64 % | 08:07 | 11,400 400 | 11,800 400 | 11,400 11,400 | 13,700 8,500 | 0 0 | - | ||
| MATTR CORP A3E4PU Frankfurt | 7,750 7,850 | 0,000 0,00 % | 08:10 | 7,750 250 | 8,000 250 | 7,750 7,750 | 8,300 4,460 | 0 0 | 1 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Stuttgart | 0,170 0,165 | +0,005 +3,03 % | 13:43 | 0,170 11.765 | 0,171 11.696 | 0,172 0,164 | 0,229 0,051 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,449 0,444 | +0,005 +1,13 % | 09:55 | 0,445 2.400 | 0,461 1.000 | 0,453 0,449 | 0,986 0,328 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.