Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 27,3 Mio. 25,6 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFE360 INC A40EPB Stuttgart | 37,400 43,200 | -5,800 -13,43 % | 19:18 | 37,200 1.342 | 37,400 375 | 37,400 35,800 | 94,00 28,000 | 0 0 | 1 | ||
| LIFECARE ASA A40P11 Frankfurt | 0,024 0,028 | -0,004 -14,29 % | 08:17 | 0,032 79.370 | 0,035 71.640 | 0,024 0,024 | 1,685 0,022 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:15 | 0,002 50.000 | 0,008 10.000 | 0,002 0,002 | 0,060 0,001 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,023 0,020 | +0,003 +12,50 % | 08:06 | 0,020 100.000 | 0,034 60.000 | 0,023 0,023 | 0,088 0,014 | 0 0 | 2 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 2,700 3,000 | -0,300 -10,00 % | 08:00 | 2,660 2.500 | 2,880 2.500 | 2,700 2,700 | 5,200 2,460 | 0 0 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 3,840 3,700 | +0,140 +3,78 % | 08:00 | 4,020 200 | 4,160 200 | 3,840 3,840 | 15,800 3,400 | 0 0 | 9 | ||
| LIFEWAY FOODS INC 925083 Frankfurt | 18,500 18,800 | -0,300 -1,60 % | 18:00 | 18,500 440 | 18,800 430 | 18,500 18,500 | 28,400 17,800 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:25 | 0,001 614.000 | 0,015 44.656 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| LIGHT & WONDER INC 875605 Stuttgart | 77,00 78,50 | -1,50 -1,91 % | 19:16 | 75,00 194 | 76,00 66 | 77,00 75,50 | 104,00 60,50 | 0 0 | 1 | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 75,50 71,50 | +4,00 +5,59 % | 08:06 | 75,00 100 | 81,00 100 | 75,50 75,50 | 102,00 58,50 | 0 0 | 1 | ||
| LIGHT AI INC A40X9T Tradegate | 0,057 0,069 | -0,007 -10,38 % | 26.02. | 0,058 26.000 | 0,066 23.000 | 0,000 0,000 | 0,430 0,042 | 0 0 | - | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Stuttgart | 0,037 0,037 | -0,001 -1,35 % | 19:18 | 0,037 3.125 | 0,044 45.455 | 0,038 0,035 | 0,071 0,027 | 0 0 | - | ||
| LIGHTHOUSE GOLD INC A41DXJ Frankfurt | 0,061 0,059 | +0,003 +4,27 % | 08:06 | 0,063 32.000 | 0,083 24.300 | 0,061 0,061 | 0,090 0,001 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,428 0,438 | -0,010 -2,28 % | 15:25 | 0,360 5.556 | 0,540 3.704 | 0,434 0,428 | 0,494 0,310 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E München | 0,440 0,525 | -0,085 -16,19 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 7,800 7,800 | -0,150 -1,89 % | 26.02. | 8,050 2.500 | 8,100 2.500 | 0,000 0,000 | 11,900 6,950 | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,264 0,254 | +0,010 +3,94 % | 08:07 | 0,248 5.000 | 0,306 5.000 | 0,264 0,264 | 0,308 0,181 | 0 0 | 3 | ||
| LIME TECHNOLOGIES AB A2PAP3 Stuttgart | 17,460 18,160 | -0,700 -3,85 % | 19:17 | 17,460 50 | 18,320 432 | 18,140 17,440 | 38,350 16,240 | 0 0 | 1 | ||
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 15:25 | 11,700 200 | 12,500 200 | 11,800 11,700 | 21,000 10,300 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 6,130 6,450 | -0,320 -4,96 % | 08:11 | 5,980 360 | 6,230 360 | 6,130 6,130 | 7,370 5,430 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,330 0,304 | +0,026 +8,55 % | 08:00 | 0,318 10.000 | 0,356 10.000 | 0,330 0,330 | 0,304 0,062 | 0 0 | - | ||
| LINDBERGH SPA A3C9MS Frankfurt | 8,240 8,240 | 0,000 0,00 % | 08:01 | 7,980 1.000 | 8,300 1.000 | 8,240 8,240 | 8,240 3,220 | 0 0 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 17,700 17,600 | +1,100 +6,63 % | 26.02. | 15,900 630 | 16,100 620 | 0,000 0,000 | 17,700 6,850 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,250 2,310 | -0,060 -2,60 % | 08:05 | 2,175 300 | 2,590 300 | 2,250 2,250 | 3,490 2,155 | 0 0 | 2 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Stuttgart | 13,000 13,100 | -0,100 -0,76 % | 19:18 | 12,800 656 | 13,900 644 | 13,300 12,400 | 15,400 11,000 | 0 0 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Stuttgart | 1,600 1,650 | -0,050 -3,03 % | 19:17 | 1,590 31.407 | 1,640 30.414 | 1,650 1,600 | 1,660 0,320 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 39,100 39,200 | -0,100 -0,26 % | 08:10 | 38,300 100 | 39,500 100 | 39,100 39,100 | 84,40 39,000 | 0 0 | - | ||
| LION COPPER AND GOLD CORP A3C8GP München | 0,220 0,226 | -0,006 -2,65 % | 08:01 | 0,185 15.000 | 0,208 15.000 | 0,220 0,220 | 0,226 0,053 | 0 0 | - | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,055 0,055 | 0,000 0,00 % | 08:06 | 0,062 32.300 | 0,115 17.400 | 0,055 0,055 | 0,396 0,055 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q Stuttgart | 0,000 0,000 | +0,000 +100,00 % | 19:02 | 0,001 2.040 | 0,001 200.000 | 0,000 0,000 | 0,024 0,000 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIQUIDIA CORPORATION A2JRNS Frankfurt | 26,260 25,740 | +0,520 +2,02 % | 08:00 | 26,940 2.000 | 27,100 2.000 | 26,260 26,260 | 39,280 10,080 | 0 0 | 1 | ||
| LISATA THERAPEUTICS INC A3DWGC München | 3,620 3,480 | +0,140 +4,02 % | 08:00 | 3,700 1.200 | 3,740 1.200 | 3,620 3,620 | 3,940 1,610 | 0 0 | 2 | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 4,240 4,220 | +0,020 +0,47 % | 08:07 | 4,200 400 | 4,460 700 | 4,240 4,240 | 5,100 4,080 | 0 0 | 2 | ||
| LITHIUM ION ENERGY LTD A3EQSS Frankfurt | 0,023 0,018 | +0,005 +27,47 % | 08:06 | 0,018 108.700 | 0,041 48.400 | 0,023 0,023 | 0,039 0,009 | 0 0 | 2 | ||
| LITHIUM IONIC CORP A3DMVV Stuttgart | 0,620 0,680 | -0,060 -8,82 % | 19:04 | 0,620 3.220 | 0,680 5.901 | 0,630 0,580 | 0,810 0,312 | 0 0 | 2 | ||
| LITHIUM ROYALTY CORP A3D76R Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 15:25 | 6,600 1.212 | 6,950 1.154 | 6,700 6,700 | 6,700 2,580 | 0 0 | - | ||
| LITHIUMBANK RESOURCES CORP A3DH2K Frankfurt | 0,356 0,354 | +0,002 +0,56 % | 08:06 | 0,346 5.800 | 0,398 5.100 | 0,356 0,356 | 0,510 0,116 | 0 0 | - | ||
| LITHOS GROUP LTD A418KN Frankfurt | 0,086 0,132 | -0,046 -34,85 % | 08:00 | 0,034 5.000 | 0,101 5.000 | 0,086 0,086 | 0,200 0,010 | 0 0 | 2 | ||
| LITIUM AB A2AKAS Frankfurt | 1,030 1,130 | -0,100 -8,85 % | 08:17 | 0,956 27 | 1,065 24 | 1,030 1,030 | 1,535 0,628 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,148 0,116 | +0,032 +27,59 % | 08:06 | 0,117 17.100 | 0,244 8.200 | 0,148 0,148 | 0,575 0,014 | 0 0 | - | ||
| LIVEONE INC A41J2U Frankfurt | 4,420 4,560 | -0,140 -3,07 % | 08:04 | 4,280 2.200 | 4,560 2.000 | 4,420 4,420 | 8,350 3,340 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,125 1,125 | 0,000 0,00 % | 08:05 | 1,135 250 | 1,210 250 | 1,125 1,125 | 1,770 0,938 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 15:25 | 6,600 152 | 7,500 134 | 6,700 6,650 | 10,300 6,500 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG Tradegate | 117,39 118,07 | -0,48 -0,41 % | 27.02. | 112,67 98 | 114,15 97 | 0,000 0,000 | 120,60 112,36 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Düsseldorf | 4,360 4,560 | -0,200 -4,39 % | 16:31 | 4,440 7.180 | 4,700 7.180 | 4,460 4,340 | 5,400 2,800 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,185 0,182 | 0,000 0,00 % | 09:12 | 0,156 25.000 | 0,216 15.000 | 0,191 0,183 | 0,236 0,156 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Stuttgart | 25,800 26,300 | -0,500 -1,90 % | 16:31 | 20,900 96 | 30,900 65 | 26,300 25,600 | 32,100 20,600 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 0,036 | 0,000 0,00 % | 05.05.25 | 0,028 37.000 | 0,033 8.000 | 0,000 0,000 | 0,065 0,030 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,027 0,032 | -0,005 -14,29 % | 08:06 | 0,032 63.500 | 0,041 49.000 | 0,027 0,027 | 0,036 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.