Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,640 1,580 | +0,060 +3,80 % | 06.02. | 1,610 1.263 | 1,680 1.179 | 1,640 1,580 | 1,650 0,960 | 0 0 | - | ||
| LUOTEA OYJ A42051 Frankfurt | 2,710 2,790 | -0,080 -2,87 % | 06.02. | 2,710 500 | 2,960 500 | 2,790 2,710 | 10,560 2,535 | 0 0 | 1 | ||
| LUPAKA GOLD CORP A3DR5S Stuttgart | 0,145 0,151 | 0,000 0,00 % | 06.02. | 0,123 16.260 | 0,204 750 | 0,150 0,135 | 0,199 0,022 | 0 0 | 2 | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,038 0,038 | -0,001 -1,57 % | 06.02. | 0,026 19.400 | 0,057 14.410 | 0,038 0,030 | 0,075 0,025 | 0 0 | - | ||
| LUXEMPART SA A3ESC0 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 06.02. | 62,00 50 | 65,50 50 | 62,00 62,00 | 66,50 58,00 | 0 0 | - | ||
| LUXEXPERIENCE BV ADR A2QMNV Frankfurt | 5,950 5,850 | +0,100 +1,71 % | 06.02. | 6,150 324 | 6,400 315 | 6,100 5,950 | 13,300 4,480 | 0 0 | 1 | ||
| LUXXFOLIO HOLDINGS INC A4148N Frankfurt | 0,095 0,095 | +0,000 +0,42 % | 06.02. | 0,102 19.700 | 0,125 16.100 | 0,095 0,095 | 0,506 0,005 | 0 0 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF Stuttgart | 108,60 109,40 | 0,00 0,00 % | 06.02. | 107,60 46 | 109,20 46 | 110,20 107,00 | 110,20 71,10 | 0 0 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 7,050 7,050 | 0,000 0,00 % | 06.02. | 7,050 4.241 | 7,800 3.860 | 7,050 7,000 | 9,504 6,900 | 0 0 | - | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,228 0,240 | -0,012 -5,00 % | 06.02. | 0,224 2.040 | 0,256 2.040 | 0,228 0,228 | 0,356 0,089 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 0,625 0,660 | -0,035 -5,30 % | 06.02. | 0,620 3.207 | 0,705 2.848 | 0,625 0,625 | 1,700 0,324 | 0 0 | - | ||
| LYKO GROUP AB A2H9MJ Frankfurt | 6,800 7,060 | -0,260 -3,68 % | 06.02. | 6,960 300 | 7,250 300 | 6,800 6,800 | 13,240 6,800 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Frankfurt | 0,788 0,790 | -0,002 -0,25 % | 06.02. | 0,810 2.000 | 0,854 2.000 | 0,788 0,788 | 0,934 0,372 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,546 0,558 | -0,012 -2,15 % | 06.02. | 0,520 3.832 | 0,594 3.258 | 0,552 0,546 | 0,960 0,518 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,430 1,460 | -0,030 -2,05 % | 06.02. | 1,440 1.000 | 1,530 1.000 | 1,430 1,430 | 2,280 1,260 | 0 0 | - | ||
| M&G PLC ADR A3ES53 Frankfurt | 10,200 10,106 | 0,000 0,00 % | 05.12.25 | 10,200 200 | 10,900 200 | 0,000 0,000 | 10,200 10,080 | 0 0 | - | ||
| M3 METALS CORP A3DWGD Stuttgart | 0,140 0,140 | 0,000 0,00 % | 06.02. | 0,171 3.000 | 0,202 4.950 | 0,171 0,140 | 0,216 0,098 | 0 0 | 3 | ||
| MAAT PHARMA SA A3C7A5 Frankfurt | 7,000 7,080 | -0,080 -1,13 % | 06.02. | 6,860 16 | 6,920 5.142 | 7,140 7,000 | 8,300 3,460 | 0 0 | - | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,060 0,067 | 0,000 0,00 % | 06.02. | 0,061 16.598 | 0,071 14.038 | 0,067 0,060 | 0,296 0,055 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Frankfurt | 0,805 0,790 | +0,015 +1,90 % | 06.02. | 0,805 2.000 | 0,860 710 | 0,805 0,790 | 1,450 0,685 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,442 0,440 | +0,002 +0,45 % | 06.02. | 0,432 8.000 | 0,458 8.000 | 0,442 0,442 | 0,468 0,234 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,032 0,029 | 0,000 0,00 % | 02.02. | 0,032 32.000 | 0,043 24.000 | 0,000 0,000 | 0,032 0,001 | 0 0 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 2,500 2,500 | 0,000 0,00 % | 06.02. | 2,440 100 | 2,500 250 | 2,500 2,500 | 3,800 2,500 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 0,460 0,460 | 0,000 0,00 % | 06.02. | 0,450 6.700 | 0,602 5.000 | 0,460 0,460 | 1,395 0,460 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 06.02. | 9,300 11 | 10,400 2.000 | 9,300 8,950 | 14,700 8,550 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Frankfurt | 1,060 1,020 | +0,040 +3,92 % | 06.02. | 1,060 793 | 1,170 875 | 1,060 1,050 | 2,440 0,930 | 0 0 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,080 0,096 | -0,016 -16,23 % | 06.02. | 0,091 10.000 | 0,104 10.000 | 0,080 0,080 | 0,112 0,023 | 0 0 | 2 | ||
| MAGNERA CORPORATION A40S37 Frankfurt | 12,600 12,000 | +0,600 +5,00 % | 06.02. | 12,500 100 | 12,700 100 | 12,600 12,600 | 21,800 6,900 | 0 0 | 4 | ||
| MAGNUM AG 325570 Stuttgart | 83,10 83,10 | 0,00 0,00 % | 06.02. | 83,10 15.100 | 85,25 5.000 | 83,10 83,10 | 95,00 75,00 | 0 0 | - | ||
| MAGNUM GOLDCORP INC A418KW Frankfurt | 0,078 0,078 | 0,000 0,00 % | 20.06.25 | 0,078 13.000 | 0,087 12.000 | 0,000 0,000 | 0,101 0,017 | 0 0 | - | ||
| MAHVIE MINERALS AB A3DWKT Frankfurt | 0,050 0,054 | -0,004 -7,09 % | 06.02. | 0,050 1.000 | 0,080 1.000 | 0,054 0,050 | 0,074 0,018 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 17,600 17,900 | -0,300 -1,68 % | 06.02. | 19,100 500 | 19,700 500 | 17,600 17,600 | 20,000 10,900 | 0 0 | 9 | ||
| MAINSTREET EQUITY CORP A0J2PN Frankfurt | 109,00 109,00 | 0,00 0,00 % | 06.02. | 107,00 100 | 110,00 20 | 109,00 109,00 | 146,00 105,00 | 0 0 | - | ||
| MAISON POMMERY & ASSOCIES 913302 München | 11,250 11,250 | 0,000 0,00 % | 06.02. | 11,100 150 | 11,650 150 | 11,250 11,250 | 13,450 11,000 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Frankfurt | 8,850 9,150 | -0,300 -3,28 % | 06.02. | 9,450 1.000 | 9,750 1.000 | 8,850 8,850 | 9,850 4,160 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 06.02. | 8,400 150 | 9,000 150 | 8,400 8,400 | 9,250 7,200 | 0 0 | - | ||
| MALIBU BOATS INC A1XB59 Tradegate | 27,060 29,300 | +0,660 +2,50 % | 05.02. | 26,120 130 | 26,680 130 | 0,000 0,000 | 35,780 21,700 | 0 0 | 6 | ||
| MALIBU LIFE HOLDINGS LIMITED A41HY9 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 06.02. | 14,300 140 | 15,400 - | 14,400 14,300 | 17,350 14,200 | 0 0 | 6 | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 910,00 905,00 | +5,00 +0,55 % | 06.02. | 905,00 5 | 955,00 5 | 910,00 910,00 | 915,00 780,00 | 0 0 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Frankfurt | 1,860 1,970 | -0,110 -5,58 % | 06.02. | 1,930 4.700 | 2,020 4.500 | 1,860 1,860 | 2,800 1,390 | 0 0 | 1 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 12,300 11,800 | -0,500 -3,91 % | 04.02. | 12,600 270 | 12,900 260 | 0,000 0,000 | 12,300 6,400 | 0 0 | 8 | ||
| MANNING VENTURES INC A3EWMU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 4,0 Mio. | 0,025 81.700 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,380 0,418 | -0,038 -9,09 % | 06.02. | 0,392 7.700 | 0,710 4.300 | 0,380 0,380 | 1,230 0,380 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,448 0,452 | -0,004 -0,88 % | 06.02. | 0,458 2.200 | 0,610 1.700 | 0,448 0,448 | 1,262 0,320 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,326 0,322 | +0,004 +1,24 % | 06.02. | 0,318 6.290 | 0,372 5.380 | 0,326 0,312 | 0,452 0,140 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 7,700 7,750 | -0,050 -0,65 %
| 06.02. | 7,450 2.000 | 8,500 2.000 | 7,700 7,700 | 8,450 4,800 | 0 0 | 11 | ||
| MAPLE GOLD MINES LTD A41GP5 Stuttgart | 1,470 1,390 | 0,000 0,00 % | 06.02. | 1,470 2.761 | 1,530 1.400 | 1,510 1,350 | 1,730 0,175 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 06.02. | 1,330 800 | 1,510 700 | 1,340 1,310 | 1,950 1,090 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 06.02. | 13,000 240 | 13,400 240 | 12,600 12,600 | 20,800 10,900 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,600 3,570 | +0,030 +0,84 % | 06.02. | 3,470 900 | 3,830 900 | 3,600 3,600 | 4,335 3,040 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.