Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 2,280 2,280 | 0,000 0,00 % | 30.04. | 2,280 228 | 2,320 240 | 2,280 2,280 | 3,600 2,180 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 0,656 0,650 | +0,006 +0,92 % | 30.04. | 0,654 4.600 | 0,806 3.750 | 0,656 0,656 | 1,395 0,387 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 30.04. | 15,700 2.000 | 15,900 2.000 | 15,000 15,000 | 16,800 8,800 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 9,400 10,500 | -1,100 -10,48 % | 30.04. | 9,200 11 | 10,200 500 | 9,800 9,400 | 13,900 8,550 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Stuttgart | 0,414 0,402 | 0,000 0,00 % | 30.04. | 0,406 247 | 0,422 4.717 | 0,414 0,398 | 2,580 0,318 | 0 0 | - | ||
| MAGMA SILVER CORP A411DV Tradegate | 0,134 0,127 | +0,008 +6,35 % | 29.04. | 0,113 10.000 | 0,139 8.000 | 0,000 0,000 | 0,270 0,103 | 0 0 | 1 | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,090 0,088 | +0,003 +2,86 % | 30.04. | 0,092 10.000 | 0,105 10.000 | 0,090 0,090 | 0,140 0,028 | 0 0 | 2 | ||
| MAGNERA CORPORATION A40S37 Frankfurt | 8,400 8,900 | -0,500 -5,62 % | 30.04. | 8,450 100 | 8,500 100 | 8,400 8,400 | 13,500 6,900 | 0 0 | 4 | ||
| MAGNUM AG 325570 Stuttgart | 80,95 80,95 | 0,00 0,00 % | 30.04. | 80,95 8.800 | 82,95 60.000 | 80,95 80,95 | 95,00 75,00 | 0 0 | - | ||
| MAHA CAPITAL AB A2AMJE Stuttgart | 1,026 0,987 | 0,000 0,00 % | 30.04. | 1,022 4.892 | 1,042 4.798 | 1,028 1,006 | 1,452 0,294 | 0 0 | - | ||
| MAHVIE MINERALS AB A3DWKT Frankfurt | 0,024 0,024 | 0,000 0,00 % | 30.04. | 0,024 1.000 | 0,054 1.000 | 0,024 0,024 | 0,074 0,018 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 18,800 19,800 | -1,000 -5,05 % | 30.04. | 19,800 500 | 20,200 500 | 18,800 18,800 | 20,600 13,600 | 0 0 | 9 | ||
| MAINSTREET EQUITY CORP A0J2PN Frankfurt | 115,00 115,00 | 0,00 0,00 % | 30.04. | 110,00 20 | 117,00 20 | 115,00 115,00 | 129,00 105,00 | 0 0 | - | ||
| MAISON CLIO BLUE SA A2PVJR Stuttgart | 1,860 1,860 | 0,000 0,00 % | 30.04. | 0,650 3.077 | 1,940 1.031 | 1,860 1,860 | 1,900 1,860 | 0 0 | - | ||
| MAISON POMMERY & ASSOCIES 913302 Frankfurt | 9,280 9,820 | -0,540 -5,50 % | 30.04. | 9,240 150 | 9,780 150 | 9,280 9,280 | 13,450 9,280 | 0 0 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,084 0,079 | +0,001 +0,96 % | 29.04. | 0,077 12.000 | 0,090 10.000 | 0,000 0,000 | 0,140 0,071 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Frankfurt | 9,450 9,600 | -0,150 -1,56 % | 30.04. | 9,650 1.000 | 10,000 1.000 | 9,450 9,450 | 11,400 5,050 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 7,700 7,900 | -0,200 -2,53 % | 30.04. | 7,750 150 | 8,350 150 | 7,700 7,700 | 9,250 7,200 | 0 0 | - | ||
| MALIBU BOATS INC A1XB59 Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 30.04. | 21,200 600 | 22,200 550 | 21,000 21,000 | 33,520 20,000 | 0 0 | 6 | ||
| MALIBU LIFE HOLDINGS LIMITED A41HY9 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 30.04. | 12,100 166 | 13,100 209 | 12,300 12,200 | 17,350 12,200 | 0 0 | 6 | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 815,00 840,00 | -25,00 -2,98 % | 30.04. | 830,00 5 | 880,00 5 | 815,00 815,00 | 965,00 815,00 | 0 0 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Stuttgart | 2,420 2,440 | 0,000 0,00 % | 30.04. | 2,400 833 | 2,460 813 | 2,420 2,340 | 2,500 1,430 | 0 0 | 1 | ||
| MANITOU BF SA 868918 Stuttgart | 20,300 20,750 | 0,000 0,00 % | 30.04. | 20,350 200 | 20,450 200 | 20,500 20,000 | 24,250 16,880 | 0 0 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Frankfurt | 10,800 11,200 | -0,400 -3,57 % | 30.04. | 11,500 800 | 11,800 800 | 10,800 10,800 | 12,500 7,150 | 0 0 | 8 | ||
| MANNING VENTURES INC A42390 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,019 105.300 | 0,125 16.000 | 0,001 0,001 | 0,120 0,000 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,296 0,302 | -0,006 -1,99 % | 30.04. | 0,304 9.900 | 0,620 4.900 | 0,296 0,296 | 1,230 0,296 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,798 0,796 | +0,002 +0,25 % | 30.04. | 0,800 1.250 | 0,952 1.060 | 0,798 0,798 | 1,030 0,426 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,288 0,290 | -0,002 -0,69 % | 30.04. | 0,292 6.850 | 0,344 5.820 | 0,296 0,288 | 0,452 0,196 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 8,100 8,250 | -0,150 -1,82 % | 30.04. | 7,850 2.000 | 8,850 2.000 | 8,100 8,100 | 8,700 6,100 | 0 0 | 11 | ||
| MAPLE GOLD MINES LTD A41GP5 Stuttgart | 1,870 1,910 | 0,000 0,00 % | 30.04. | 1,880 2.164 | 1,930 1.100 | 1,920 1,870 | 2,000 0,360 | 200 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,450 1,460 | -0,010 -0,68 % | 30.04. | 1,380 2.200 | 1,560 700 | 1,450 1,420 | 1,810 1,090 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 15,900 16,200 | -0,300 -1,85 % | 30.04. | 14,700 240 | 15,300 240 | 15,900 15,900 | 16,500 10,900 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,190 3,220 | -0,030 -0,93 % | 30.04. | 3,170 960 | 3,500 960 | 3,190 3,190 | 4,210 3,120 | 0 0 | - | ||
| MARE NOSTRUM SA A2PWP4 Stuttgart | 0,624 0,614 | 0,000 0,00 % | 30.04. | 0,632 3.165 | 0,652 3.067 | 0,640 0,608 | 0,820 0,467 | 0 0 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 44,000 44,000 | 0,000 0,00 % | 30.04. | 45,000 200 | 46,200 200 | 44,800 44,000 | 46,000 23,600 | 0 0 | 1 | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,760 2,750 | +0,010 +0,36 % | 30.04. | 2,760 1.200 | 2,800 1.200 | 2,760 2,750 | 3,280 2,490 | 0 0 | 1 | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 5,800 8,600 | 0,000 0,00 % | 20.02. | 2,800 137 | 8,800 100 | 0,000 0,000 | 8,600 3,020 | 0 0 | - | ||
| MARIMEKKO OYJ 920479 Frankfurt | 9,750 9,750 | 0,000 0,00 % | 30.04. | 9,720 100 | 10,120 100 | 9,750 9,750 | 13,880 9,740 | 0 0 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 12,500 12,800 | -0,300 -2,34 % | 30.04. | 12,500 1.000 | 13,100 50 | 12,500 12,500 | 21,100 11,350 | 0 0 | 2 | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 1,090 1,060 | +0,030 +2,83 % | 30.04. | 1,190 2.530 | 1,310 2.300 | 1,090 1,090 | 1,720 0,575 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 7,300 7,450 | -0,150 -2,01 % | 30.04. | 7,450 1.700 | 7,800 1.600 | 7,300 7,300 | 9,250 7,100 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,510 0,510 | 0,000 0,00 % | 30.04. | 0,515 2.500 | 0,625 2.500 | 0,510 0,510 | 0,745 0,450 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,450 2,450 | 0,000 0,00 % | 30.04. | 2,470 1.000 | 2,530 1.000 | 2,450 2,450 | 2,690 1,790 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 30.04. | 6,200 3.000 | 6,350 3.000 | 5,950 5,950 | 7,050 4,600 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,020 0,020 | 0,000 0,00 % | 04.12.25 | 0,020 25.000 | 0,072 100.000 | 0,000 0,000 | 0,070 0,020 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,442 0,441 | +0,001 +0,18 % | 30.04. | 0,457 5.000 | 0,503 5.000 | 0,442 0,442 | 0,506 0,389 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,180 1,170 | +0,010 +0,85 % | 30.04. | 1,180 85 | 1,330 1.627 | 1,180 1,180 | 1,180 0,890 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,870 0,855 | +0,015 +1,75 % | 30.04. | 0,855 7.050 | 1,030 2.950 | 0,870 0,870 | 1,040 0,515 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,340 4,280 | +0,060 +1,40 % | 30.04. | 4,340 300 | 4,660 300 | 4,340 4,340 | 4,500 3,700 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 3,000 3,010 | -0,010 -0,33 % | 30.04. | 3,030 661 | 3,050 656 | 3,030 3,000 | 3,080 1,625 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.