Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,5 Mio. 49,6 Mio. 46,5 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,960 2,980 | -0,020 -0,67 % | 01.08. | 2,940 1.200 | 2,980 1.200 | 2,960 2,960 | 4,040 2,930 | 0 0 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 6,350 6,350 | +0,200 +3,25 % | 30.07. | 6,100 494 | 6,200 482 | 0,000 0,000 | 6,600 2,500 | 0 0 | - | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 6,000 3,680 | 0,000 0,00 % | 25.07. | 3,600 500 | 9,000 1.500 | 0,000 0,000 | 6,000 3,000 | 0 0 | - | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 19,350 20,400 | -1,050 -5,15 % | 01.08. | 20,700 100 | 21,000 100 | 19,350 19,350 | 21,100 2,600 | 0 0 | 2 | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 1,100 1,100 | 0,000 0,00 % | 01.08. | 1,100 1.000 | 1,240 2.420 | 1,100 1,100 | 4,600 0,755 | 0 0 | - | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y München | 0,755 0,755 | 0,000 0,00 % | 01.08. | 0,640 2.500 | 0,750 2.500 | 0,755 0,755 | 0,810 0,635 | 0 0 | - | ||
| MARQETA INC A3CQSL Tradegate | 5,000 4,900 | +0,220 +4,60 % | 30.07. | 4,720 637 | 4,860 617 | 0,000 0,000 | 5,400 3,180 | 0 0 | 5 | ||
| MARTIFER SGPS SA A0MVD4 Düsseldorf | 2,070 2,040 | +0,030 +1,47 % | 01.08. | 2,010 1.240 | 2,320 1.240 | 2,160 2,070 | 2,190 1,440 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 5,150 5,250 | -0,100 -1,90 % | 01.08. | 5,150 3.000 | 5,250 3.000 | 5,150 5,150 | 7,800 3,940 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,030 0,033 | 0,000 0,00 % | 30.06. | 0,031 16.394 | 0,062 100.000 | 0,000 0,000 | 0,100 0,028 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,446 0,467 | -0,021 -4,48 % | 01.08. | 0,456 5.000 | 0,521 5.000 | 0,446 0,446 | 0,560 0,385 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,120 1,120 | 0,000 0,00 % | 01.08. | 1,110 91 | 1,250 1.627 | 1,120 1,120 | 1,180 1,110 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,660 0,700 | -0,040 -5,71 % | 01.08. | 0,645 9.350 | 0,790 1.000 | 0,660 0,660 | 1,820 0,590 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 3,980 3,900 | +0,080 +2,05 % | 01.08. | 3,900 300 | 4,200 300 | 3,980 3,980 | 4,600 3,670 | 0 0 | - | ||
| MASON RESOURCES INC A3EWCM Tradegate | 0,058 0,061 | +0,006 +11,20 % | 30.07. | 0,047 32.120 | 0,057 26.409 | 0,000 0,000 | 0,065 0,013 | 0 0 | 2 | ||
| MASOVAL AS A3CSWR Frankfurt | 1,745 1,735 | +0,010 +0,58 % | 01.08. | 1,755 59 | 1,805 1.050 | 1,760 1,665 | 2,650 1,625 | 0 0 | 2 | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 6,500 6,300 | +0,200 +3,17 % | 01.08. | 6,100 1.000 | 6,450 1.000 | 6,500 6,500 | 14,700 5,500 | 0 0 | - | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 01.08. | 16,300 600 | 16,800 600 | 16,500 16,500 | 20,600 12,900 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Stuttgart | 0,008 0,008 | 0,000 0,00 % | 01.08. | 0,008 270.230 | 0,019 250.000 | 0,008 0,008 | 0,047 0,001 | 0 0 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Frankfurt | 4,640 4,640 | 0,000 0,00 % | 31.07. | 4,540 400 | 4,960 500 | 0,000 0,000 | 4,680 4,220 | 0 0 | - | ||
| MATADOR TECHNOLOGIES INC A40WDE Tradegate | 0,386 0,374 | +0,028 +7,82 % | 31.07. | 0,348 8.639 | 0,366 8.177 | 0,000 0,000 | 0,550 0,356 | 0 0 | - | ||
| MATAS A/S A1W023 Frankfurt | 17,900 17,740 | +0,160 +0,90 % | 01.08. | 17,640 120 | 17,860 120 | 17,900 17,900 | 20,750 14,980 | 0 0 | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH Frankfurt | 0,054 - | 0,000 0,00 % | 28.08.24 | - | - | 0,000 0,000 | 5,985 1,450 | 0 0 | 6 | ||
| MATIV HOLDINGS INC 898081 Frankfurt | 5,400 5,750 | -0,350 -6,09 % | 01.08. | 5,400 1.690 | 5,450 1.640 | 5,700 5,400 | 17,600 3,920 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 01.08. | 12,200 1.000 | 12,500 1.000 | 13,100 13,100 | 14,900 7,900 | 0 0 | - | ||
| MATTR CORP A3E4PU Frankfurt | 7,600 7,750 | -0,150 -1,94 % | 01.08. | 7,600 880 | 7,650 880 | 7,750 7,550 | 11,340 5,700 | 0 0 | 1 | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,850 0,854 | -0,004 -0,47 % | 01.08. | 0,842 125 | 0,866 1.103 | 0,864 0,830 | 1,120 0,554 | 0 0 | - | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 01.08. | 0,000 15,0 Mio. | 0,006 500.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| MAWSON FINLAND LIMITED A40L7P Frankfurt | 1,200 1,200 | 0,000 0,00 % | 01.08. | 1,250 2.000 | 1,390 2.000 | 1,200 1,200 | 1,840 1,120 | 0 0 | - | ||
| MAX RESOURCE CORP A2PT41 Tradegate | 0,026 0,027 | -0,001 -2,96 % | 30.07. | 0,015 130.294 | 0,038 52.152 | 0,000 0,000 | 0,060 0,024 | 0 0 | - | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,840 2,920 | -0,080 -2,74 % | 01.08. | 2,860 703 | 3,140 634 | 2,840 2,840 | 4,200 2,300 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 01.08. | 0,013 156.300 | 0,043 156.300 | 0,007 0,007 | 0,104 0,002 | 0 0 | - | ||
| MAYFAIR GOLD CORP A3CPBK Frankfurt | 0,980 0,975 | +0,005 +0,51 % | 01.08. | 1,010 2.040 | 1,060 13.600 | 0,990 0,980 | 1,500 0,950 | 0 0 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 01.08. | 13,900 200 | 14,500 200 | 14,500 14,200 | 20,000 10,200 | 0 0 | - | ||
| MBH CORPORATION PLC A3ESUZ Stuttgart | 0,003 0,003 | 0,000 0,00 % | 30.09.24 | 0,003 3.585 | 0,090 10.347 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Stuttgart | 12,600 12,800 | +0,100 +0,80 % | 01.08. | 12,500 600 | 12,900 700 | 12,600 12,600 | 13,200 10,700 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,380 1,380 | 0,000 0,00 % | 01.08. | 1,370 7.500 | 1,490 7.500 | 1,380 1,380 | 1,870 1,120 | 0 0 | 2 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 64,50 64,50 | 0,00 0,00 % | 01.08. | 60,00 80 | 62,00 80 | 64,50 64,50 | 80,00 60,00 | 0 0 | 2 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 16,200 16,700 | -0,500 -2,99 % | 01.08. | 16,100 120 | 16,700 120 | 16,200 16,200 | 18,500
15,400 | 0 0 | 141 | ||
| MCH GROUP AG A0Q16U Frankfurt | 3,920 3,930 | -0,010 -0,25 % | 01.08. | 3,910 1.000 | 4,100 1.000 | 3,920 3,920 | 4,190 3,150 | 0 0 | 1 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,028 0,025 | +0,003 +12,00 % | 01.08. | 0,025 10.000 | 0,048 15.000 | 0,028 0,028 | 0,049 0,020 | 0 0 | - | ||
| MDXHEALTH SA A3E19Y Frankfurt | 1,950 2,020 | -0,070 -3,47 % | 01.08. | 1,980 2.500 | 2,200 2.500 | 1,950 1,950 | 2,080 1,920 | 0 0 | 1 | ||
| MEAG AKTIENSELECT A 161999 Tradegate | 164,12 163,19 | +4,27 +2,67 % | 31.07. | 158,70 70 | 161,00 69 | 0,000 0,000 | 177,18 132,56 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 München | 55,67 55,67 | 0,00 0,00 % | 01.08. | 55,37 950 | 56,07 950 | 55,67 55,67 | 56,23 53,86 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Frankfurt | 4,440 4,465 | -0,025 -0,56 % | 01.08. | 4,390 707 | 4,485 691 | 4,440 4,440 | 4,970 3,795 | 0 0 | - | ||
| MEDACTA GROUP SA A2PFTD München | 156,80 151,40 | +5,40 +3,57 % | 01.08. | 158,00 150 | 159,40 150 | 156,80 156,80 | 156,80 139,00 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,850 9,000 | -0,150 -1,67 % | 01.08. | 8,650 250 | 8,800 250 | 8,850 8,850 | 9,700 6,600 | 0 0 | 7 | ||
| MEDARTIS HOLDING AG A2JGBF München | 93,30 93,30 | 0,00 0,00 % | 01.08. | 90,50 250 | 93,90 250 | 93,30 93,30 | 93,30 78,40 | 0 0 | - | ||
| MEDAVAIL HOLDINGS INC A3ERQV Berlin | 0,261 - | 0,000 0,00 % | 31.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .