Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEGA URANIUM LTD A0HGWU Tradegate | 0,247 0,260 | -0,014 -5,19 % | 02.10. | 0,246 6.106 | 0,267 5.614 | 0,000 0,000 | 0,300 0,138 | 0 0 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 Stuttgart | 0,013 0,013 | 0,000 0,00 % | 03.10. | 0,008 306.000 | 0,020 83.000 | 0,013 0,013 | 0,020 0,001 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 38,050 37,850 | +0,200 +0,53 % | 03.10. | 38,150 100 | 40,200 100 | 38,050 38,050 | 44,400 35,600 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 101,88 101,26 | +0,62 +0,61 % | 03.10. | 101,88 197 | 103,31 194 | 101,88 101,88 | 110,53 95,32 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 6,360 6,360 | 0,000 0,00 % | 03.10. | 6,310 300 | 6,710 500 | 6,360 6,360 | 12,540 6,360 | 0 0 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Frankfurt | 22,455 22,360 | +0,095 +0,42 % | 03.10. | 23,065 3.300 | 23,695 3.200 | 22,455 22,365 | 22,455 10,962 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 8,750 8,750 | 0,000 0,00 % | 03.10. | 9,050 120 | 9,200 120 | 8,750 8,750 | 9,250 7,000 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 14,190 14,132 | +0,058 +0,41 % | 03.10. | 14,172 250 | 14,908 270 | 14,190 14,128 | 15,576 12,940 | 0 0 | - | ||
| MEMSCAP SA A0JJWS München | 4,170 4,170 | 0,000 0,00 % | 03.10. | 3,920 250 | 4,185 250 | 4,170 4,170 | 5,390 3,005 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,560 0,559 | +0,001 +0,18 % | 03.10. | 0,589 5.100 | 0,630 4.800 | 0,560 0,560 | 0,885 0,411 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 37,600 37,800 | -0,200 -0,53 % | 03.10. | 38,200 200 | 38,600 200 | 37,600 37,600 | 51,50 33,000 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 03.10. | 0,003 25.000 | 0,020 25.000 | 0,005 0,005 | 0,020 0,002 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 03.10. | 13,600 500 | 14,000 500 | 13,600 13,600 | 15,600 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 03.10. | 13,800 200 | 14,600 200 | 13,900 13,800 | 17,200 12,100 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 03.10. | 27,400 150 | 28,000 150 | 27,600 26,800 | 42,200 24,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 03.10. | 20,200 160 | 22,200 800 | 20,600 20,200 | 25,000 19,900 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 03.10. | 12,100 500 | 12,800 400 | 12,100 12,100 | 14,600 10,400 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 03.10. | 23,800 75 | 24,400 75 | 23,200 23,200 | 32,600 20,400 | 0 0 | 12 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 11,186 11,448 | -0,262 -2,29 % | 03.10. | 12,816 200 | 13,360 - | 11,186 11,186 | 11,734 7,838 | 0 0 | 4 | ||
| MERITU AG A401X9 Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 09.09. | 0,660 30 | 1,490 1.000 | 0,000 0,000 | 1,500 0,150 | 0 0 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Xetra | 18,500 18,200 | 0,000 0,00 % | 02.10. | 21,000 283 | 21,800 283 | 0,000 0,000 | 18,600 13,300 | 0 0 | 2 | ||
| MERSEN SA ADR A14W08 Stuttgart | 4,940 4,440 | +0,500 +11,26 % | 03.10. | 4,460 300 | 5,750 300 | 4,940 4,500 | 5,300 2,760 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,660 4,660 | 0,000 0,00 % | 03.10. | 4,610 217 | 5,340 188 | 4,660 4,610 | 5,640 2,850 | 0 0 | - | ||
| MESA AIR GROUP INC A2JSA9 Frankfurt | 1,030 1,060 | -0,030 -2,83 % | 03.10. | 1,050 1.911 | 1,100 1.803 | 1,040 1,030 | 1,280 0,615 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW München | 24,200 24,000 | +0,200 +0,83 % | 03.10. | 23,600 1.000 | 23,800 1.000 | 24,200 24,200 | 27,000 17,400 | 0 0 | 313 | ||
| METALITE RESOURCES INC A41DRZ Frankfurt | 0,127 0,137 | -0,010 -7,30 % | 03.10. | 0,094 21.300 | 0,157 12.800 | 0,127 0,127 | 0,305 0,005 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 886,00 824,00 | +62,00 +7,52 % | 03.10. | 886,00 1 | 964,00 1 | 886,00 824,00 | 1.125,00 818,00 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,055 0,064 | -0,009 -14,17 % | 03.10. | 0,051 20.000 | 0,086 20.000 | 0,055 0,055 | 0,064 0,014 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,009 0,006 | +0,003 +54,55 % | 03.10. | 0,006 20.000 | 0,029 20.000 | 0,009 0,009 | 0,034 0,001 | 0 0 | 4 | ||
| METALS ONE PLC A411MD Stuttgart | 0,040 0,038 | +0,002 +5,26 % | 03.10. | 0,035 250.000 | 0,050 250.000 | 0,040 0,040 | 0,655 0,015 | 0 0 | - | ||
| METALSOURCE MINING INC A4021B Frankfurt | 0,192 0,202 | -0,010 -4,95 % | 03.10. | 0,199 10.100 | 0,248 8.100 | 0,192 0,192 | 0,226 0,048 | 0 0 | 2 | ||
| METAVISIO SA A3DE95 Frankfurt | 0,005 0,006 | -0,001 -11,48 % | 03.10. | 0,001 500 | 0,016 500 | 0,005 0,005 | 0,356 0,005 | 0 0 | 2 | ||
| METHANEX CORPORATION 882639 Tradegate | 33,400 33,800 | +0,200 +0,60 % | 02.10. | 32,800 152 | 33,000 151 | 0,000 0,000 | 52,50 23,400 | 0 0 | 3 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 6,650 6,500 | -0,350 -5,00 % | 02.10. | 6,850 882 | 7,050 846 | 0,000 0,000 | 14,100 4,860 | 0 0 | - | ||
| METRIKS AI SPA A41A59 Frankfurt | 3,590 3,570 | +0,020 +0,56 % | 03.10. | 3,590 500 | 3,830 500 | 3,590 3,570 | 3,650 1,825 | 0 0 | - | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 03.10. | 23,200 500 | 23,800 500 | 21,400 21,400 | 33,000 20,000 | 0 0 | 1 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 03.10. | 5,600 500 | 5,950 500 | 5,900 5,900 | 6,100 3,740 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 03.10. | 7,350 1.000 | 7,900 1.000 | 7,500 7,500 | 12,500 5,500 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,035 0,048 | -0,013 -27,08 % | 03.10. | 0,051 39.300 | 0,068 29.500 | 0,035 0,035 | 0,055 0,001 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 16,300 16,300 | 0,000 0,00 % | 03.10. | 15,800 11.550 | 16,800 10.850 | 16,400 16,200 | 16,800 11,800 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN München | 13,760 13,760 | 0,000 0,00 % | 03.10. | 13,720 150 | 14,340 150 | 13,760 13,760 | 17,300 12,020 | 0 0 | - | ||
| MHA PLC A417F8 Frankfurt | 1,670 1,660 | +0,010 +0,60 % | 03.10. | 1,650 1.820 | 1,750 1.710 | 1,670 1,670 | 1,700 1,100 | 0 0 | - | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 34,400 34,320 | -1,400 -3,91 % | 01.10. | 0,000 90 | 0,000 90 | 0,000 0,000 | 36,460 28,300 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 03.10. | 15,300 1.000 | 15,800 1.000 | 15,300 15,300 | 17,500 14,200 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 1,030 1,060 | -0,030 -2,83 % | 03.10. | 1,040 2.410 | 1,120 2.240 | 1,030 1,030 | 1,440 1,020 | 0 0 | - | ||
| MICRO SYSTEMATION AB 931444 München | 5,160 5,400 | -0,240 -4,44 % | 03.10. | 5,000 500 | 5,060 500 | 5,160 5,160 | 6,100 3,890 | 0 0 | 1 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 03.10. | 24,800 1.016 | 26,600 936 | 24,600 24,400 | 24,600 9,250 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,720 0,640 | +0,080 +12,50 % | 03.10. | 0,805 1.260 | 0,880 1.260 | 0,720 0,720 | 1,090 0,376 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .