Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,1 Mio. 74,4 Mio. 70,5 Mio. 63,2 Mio. 39,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYCOS ENERGY INC A3ETTH Frankfurt | 1,250 1,270 | -0,020 -1,57 % | 15:25 | 1,220 1.638 | 1,370 1.461 | 1,250 1,250 | 1,580 0,324 | 0 0 | - | ||
| LYKO GROUP AB A2H9MJ Frankfurt | 5,260 5,220 | +0,040 +0,77 % | 08:06 | 5,150 420 | 5,270 420 | 5,260 5,260 | 13,240 5,120 | 0 0 | - | ||
| LYTIX BIOPHARMA ASA A3CSAK Frankfurt | 0,986 0,946 | +0,040 +4,23 % | 08:03 | 0,988 2.000 | 1,030 2.000 | 0,986 0,986 | 0,974 0,568 | 0 0 | - | ||
| M SPLIT CORP A3EQVS Frankfurt | 0,608 0,566 | +0,042 +7,42 % | 08:32 | 0,612 3.300 | 0,648 3.300 | 0,608 0,608 | 1,000 0,425 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,510 0,510 | 0,000 0,00 % | 15:25 | 0,515 3.884 | 0,530 3.781 | 0,525 0,510 | 0,860 0,460 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,630 1,620 | +0,010 +0,62 % | 08:08 | 1,630 2.000 | 1,710 2.000 | 1,630 1,630 | 2,280 1,260 | 0 0 | - | ||
| M3 METALS CORP A3DWGD Frankfurt | 0,178 0,179 | -0,001 -0,56 % | 08:05 | 0,178 3.000 | 0,196 3.000 | 0,178 0,178 | 0,238 0,100 | 0 0 | 3 | ||
| M3-BRIGADE ACQUISITION VI CORP A41GDD Frankfurt | 8,320 8,300 | +0,020 +0,24 % | 08:07 | 8,730 400 | 8,740 400 | 8,320 8,320 | 8,760 8,130 | 0 0 | - | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,058 0,062 | 0,000 0,00 % | 28.04. | 0,058 17.430 | 0,064 15.770 | 0,062 0,053 | 0,280 0,053 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Frankfurt | 0,730 0,730 | 0,000 0,00 % | 08:03 | 0,710 5.000 | 0,825 5.000 | 0,730 0,730 | 1,450 0,660 | 0 0 | - | ||
| MACOMPTA.FR A4088X Frankfurt | 4,980 4,820 | 0,000 0,00 % | 15:25 | 4,980 300 | 5,400 100 | 4,980 4,740 | 5,500 4,660 | 0 0 | - | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,444 0,450 | -0,006 -1,33 % | 08:08 | 0,446 12.000 | 0,470 12.000 | 0,444 0,444 | 0,468 0,288 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,032 0,029 | 0,000 0,00 % | 02.02. | 0,032 32.000 | 0,043 24.000 | 0,000 0,000 | 0,032 0,001 | 0 0 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 2,380 2,340 | +0,040 +1,71 % | 12:11 | 2,340 1.638 | 2,440 660 | 2,380 2,380 | 3,600 2,180 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 0,632 0,616 | +0,016 +2,60 % | 08:03 | 0,640 4.700 | 0,754 4.000 | 0,632 0,632 | 1,395 0,387 | 0 0 | - | ||
| MAGELLAN SICAV 577954 Tradegate | 26,940 27,206 | -0,522 -1,90 % | 20.05. | 27,632 399 | 28,032 393 | 0,000 0,000 | 27,115 19,640 | 0 0 | - | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,004 0,004 | 0,000 0,00 % | 16:47 | 0,004 80.000 | 0,007 80.000 | 0,004 0,004 | 0,018 0,001 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 9,000 9,000 | 0,000 0,00 % | 15:25 | 9,000 12 | 10,200 500 | 9,000 9,000 | 13,600 8,550 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Stuttgart | 0,366 0,376 | -0,010 -2,66 % | 17:02 | 0,376 5.319 | 0,390 5.128 | 0,376 0,354 | 2,500 0,318 | 0 0 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,088 0,087 | +0,001 +0,57 % | 08:05 | 0,089 10.000 | 0,102 10.000 | 0,088 0,088 | 0,140 0,028 | 0 0 | 2 | ||
| MAHA CAPITAL AB A2AMJE Tradegate | 0,955 0,906 | +0,001 +0,10 % | 20.05. | 0,985 3.100 | 0,999 3.100 | 0,000 0,000 | 1,280 0,902 | 0 0 | - | ||
| MAHVIE MINERALS AB A3DWKT Frankfurt | 0,029 0,028 | +0,000 +0,35 % | 08:03 | 0,028 3.000 | 0,059 3.000 | 0,029 0,029 | 0,074 0,018 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 18,600 18,300 | +0,300 +1,64 % | 08:06 | 19,900 500 | 20,400 500 | 18,600 18,600 | 20,600 13,600 | 0 0 | 9 | ||
| MAINSTREET EQUITY CORP A0J2PN Frankfurt | 104,00 105,00 | 0,00 0,00 % | 08:32 | 104,00 20 | 111,00 20 | 104,00 104,00 | 129,00 101,00 | 0 0 | - | ||
| MAISON CLIO BLUE SA A2PVJR Stuttgart | 1,860 1,860 | 0,000 0,00 % | 15:33 | 1,860 1.075 | 1,940 1.031 | 1,860 1,860 | 1,900 0,650 | 0 0 | - | ||
| MAISON POMMERY & ASSOCIES 913302 Frankfurt | 9,280 9,340 | -0,060 -0,64 % | 08:03 | 9,220 300 | 9,660 300 | 9,280 9,280 | 13,450 9,240 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Stuttgart | 9,550 9,650 | -0,100 -1,04 % | 16:34 | 9,550 524 | 9,800 1.000 | 9,600 9,500 | 11,600 4,980 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 08:03 | 7,400 500 | 7,900 400 | 7,300 7,300 | 9,250 7,200 | 0 0 | - | ||
| MALIBU BOATS INC A1XB59 Frankfurt | 22,600 21,600 | +1,000 +4,63 % | 08:07 | 22,800 550 | 23,800 550 | 22,600 22,600 | 33,520 20,000 | 0 0 | 6 | ||
| MALIBU LIFE HOLDINGS LIMITED A41HY9 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 15:25 | 12,500 398 | 13,500 856 | 12,500 12,300 | 17,350 11,800 | 0 0 | 6 | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 840,00 840,00 | 0,00 0,00 % | 08:03 | 825,00 5 | 885,00 5 | 840,00 840,00 | 965,00 815,00 | 0 0 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:05 | 0,060 10.000 | 0,072 10.000 | 0,060 0,060 | 0,110 0,024 | 0 0 | - | ||
| MANHATTAN URANIUM DISCOVERY CORP A42AD4 Frankfurt | 0,264 0,296 | -0,032 -10,81 % | 08:01 | 0,259 7.800 | 0,281 7.200 | 0,264 0,264 | 0,440 0,050 | 0 0 | 1 | ||
| MANITOU BF SA 868918 Tradegate | 20,100 20,950 | -0,650 -3,13 % | 19.05. | 20,500 400 | 20,700 400 | 0,000 0,000 | 24,000 16,520 | 0 0 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Frankfurt | 9,850 9,800 | +0,050 +0,51 % | 08:07 | 9,850 950 | 10,100 900 | 9,850 9,850 | 12,500 7,750 | 0 0 | 8 | ||
| MANNING VENTURES INC A42390 München | 0,048 0,048 | 0,000 0,00 % | 08:05 | 0,042 100 | 0,124 100 | 0,048 0,048 | 0,245 0,000 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,286 0,286 | 0,000 0,00 % | 08:03 | 0,328 9.200 | 0,550 5.500 | 0,286 0,286 | 1,230 0,266 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,708 0,712 | -0,004 -0,56 % | 08:03 | 0,772 2.600 | 0,910 2.200 | 0,708 0,708 | 1,030 0,426 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,284 0,256 | +0,028 +10,94 % | 14:45 | 0,284 12.400 | 0,304 11.600 | 0,284 0,268 | 0,452 0,210 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 08:03 | 7,650 2.000 | 8,950 2.000 | 8,300 8,300 | 8,700 6,350 | 0 0 | 11 | ||
| MAPLE GOLD MINES LTD A41GP5 München | 2,060 2,120 | -0,060 -2,83 % | 09:15 | 1,950 1.100 | 2,160 1.000 | 2,060 2,060 | 2,580 0,300 | 0 0 | - | ||
| MAPLE LEAF FOODS INC 895302 Stuttgart | 18,300 18,200 | +0,100 +0,55 % | 17:03 | 18,200 1.718 | 18,400 1.909 | 18,300 18,200 | 22,400 14,600 | 0 0 | 1 | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,400 1,410 | -0,010 -0,71 % | 15:25 | 1,340 800 | 1,500 700 | 1,400 1,370 | 1,810 1,100 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 15,500 15,300 | +0,200 +1,31 % | 08:21 | 15,400 240 | 16,000 240 | 15,500 15,500 | 16,500 10,900 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,340 3,340 | 0,000 0,00 % | 08:21 | 3,320 960 | 3,550 960 | 3,340 3,340 | 4,210 3,120 | 0 0 | - | ||
| MARE NOSTRUM SA A2PWP4 Stuttgart | 0,632 0,626 | +0,006 +0,96 % | 16:50 | 0,632 3.165 | 0,640 3.125 | 0,632 0,626 | 0,820 0,467 | 0 0 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 45,800 46,000 | -0,200 -0,43 % | 15:25 | 45,800 200 | 47,000 200 | 46,000 46,000 | 49,800 23,600 | 0 0 | 1 | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,760 2,770 | -0,010 -0,36 % | 08:03 | 2,730 2.500 | 2,810 2.500 | 2,760 2,760 | 3,280 2,490 | 0 0 | 1 | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 5,800 8,600 | 0,000 0,00 % | 20.02. | 2,800 137 | 8,800 100 | 0,000 0,000 | 8,600 3,020 | 0 0 | - | ||
| MARIMEKKO OYJ 920479 Frankfurt | 10,180 10,180 | 0,000 0,00 % | 08:03 | 10,220 200 | 10,440 200 | 10,180 10,180 | 13,880 9,480 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.