Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QMC QUANTUM MINERALS CORP A1JH3Y Frankfurt | 0,020 0,020 | 0,000 0,00 % | 09:13 | 0,020 28.000 | 0,030 10.365 | 0,020 0,020 | 0,073 0,001 | 0 0 | - | ||
| QRF CVA A1XAXT Frankfurt | 9,960 9,860 | +0,100 +1,01 % | 08:03 | 9,960 250 | 10,450 250 | 9,960 9,960 | 11,600 9,520 | 0 0 | - | ||
| QSCREEN AI INC A421M7 Frankfurt | 0,012 0,010 | +0,002 +15,00 % | 08:55 | 0,012 900 | 0,044 33.901 | 0,012 0,012 | 0,062 0,007 | 0 0 | - | ||
| Q-SOFT VERWALTUNGS AG A14KB3 Stuttgart | 1,950 1,950 | 0,000 0,00 % | 07:37 | 1,950 15 | 2,460 426 | 1,950 1,950 | 2,500 1,900 | 0 0 | - | ||
| QUADIENT SA 919272 Stuttgart | 12,740 12,760 | -0,020 -0,16 % | 07:37 | 12,740 5 | 12,760 43 | 12,760 12,740 | 16,800 10,500 | 0 0 | 2 | ||
| QUADIENT SA ADR A2PTGZ Frankfurt | 0,845 0,840 | +0,005 +0,60 % | 08:03 | 0,840 1.000 | 0,860 1.000 | 0,845 0,845 | 1,110 0,710 | 0 0 | 2 | ||
| QUADRISE PLC A0JJ7Z Frankfurt | 0,004 0,005 | -0,001 -11,11 % | 08:04 | 0,007 100.000 | 0,018 100.000 | 0,004 0,004 | 0,051 0,005 | 0 0 | 1 | ||
| QUADRO RESOURCES LTD A3DZ0H Frankfurt | 0,021 0,022 | -0,001 -2,33 % | 08:07 | 0,021 10.000 | 0,035 10.000 | 0,021 0,021 | 0,031 0,009 | 0 0 | 1 | ||
| QUALCO GROUP SA A41908 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:03 | 5,200 1.000 | 5,940 100 | 5,200 5,200 | 5,550 5,200 | 0 0 | - | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 08:06 | 13,400 200 | 14,100 200 | 13,400 13,400 | 20,600 9,900 | 0 0 | - | ||
| QUALISYS HOLDING AB A412T6 Frankfurt | 4,455 4,465 | -0,010 -0,22 % | 08:27 | 4,435 480 | 4,885 480 | 4,455 4,455 | 6,600 3,945 | 0 0 | - | ||
| QUANTA SERVICES INC CDR A429HJ Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:06 | 14,600 200 | 15,200 100 | 14,800 14,800 | 16,700 14,400 | 0 0 | - | ||
| QUANTUM BASE HOLDINGS PLC A4165Z Frankfurt | 0,222 0,222 | 0,000 0,00 % | 09:16 | 0,222 2.694 | 0,280 3.565 | 0,222 0,222 | 0,314 0,154 | 0 0 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Stuttgart | 2,554 2,618 | -0,064 -2,44 % | 09:16 | 2,554 1.958 | 2,734 1.829 | 2,554 2,552 | 24,400 1,830 | 0 0 | 5 | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,003 120.000 | 0,005 120.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| QUANTUM CRITICAL METALS CORP A414BP Stuttgart | 0,035 0,037 | -0,002 -5,41 % | 09:15 | 0,035 5.000 | 0,040 10.000 | 0,035 0,035 | 0,160 0,011 | 0 0 | - | ||
| QUANTUM SECURE ENCRYPTION CORP A41WE3 Stuttgart | 0,334 0,308 | +0,026 +8,44 % | 09:15 | 0,334 5.625 | 0,350 5.351 | 0,334 0,334 | 0,450 0,195 | 0 0 | - | ||
| QUARTERHILL INC A2DS32 Stuttgart | 1,530 1,560 | -0,030 -1,92 % | 07:37 | 1,530 1.638 | 1,610 10.086 | 1,530 1,530 | 1,700 0,530 | 0 0 | 2 | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Frankfurt | 0,026 0,031 | -0,005 -14,75 % | 08:08 | 0,026 40.000 | 0,060 40.000 | 0,026 0,026 | 0,179 0,007 | 0 0 | - | ||
| QUEBECOR INC 885055 Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 08:07 | 41,600 100 | 41,800 100 | 41,600 41,600 | 43,400 22,800 | 0 0 | 1 | ||
| QUEENS ROAD CAPITAL INVESTMENT LTD A40WJT Frankfurt | 9,100 8,200 | +0,900 +10,98 % | 08:07 | 9,150 1.000 | 9,850 1.000 | 9,100 9,100 | 11,000 4,300 | 0 0 | - | ||
| QUEST CRITICAL METALS INC A3E300 Frankfurt | 0,009 0,008 | +0,002 +20,00 % | 08:08 | 0,009 100.000 | 0,024 41.700 | 0,009 0,009 | 0,045 0,001 | 0 0 | - | ||
| QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 2,770 2,760 | +0,010 +0,36 % | 08:03 | 2,810 1.500 | 2,990 1.500 | 2,770 2,770 | 4,510 2,700 | 0 0 | - | ||
| QUEST HOLDINGS SA A1XA84 Frankfurt | 6,790 6,760 | +0,030 +0,44 % | 08:03 | 6,790 100 | 7,320 100 | 6,790 6,790 | 8,010 5,860 | 0 0 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Frankfurt | 1,110 1,160 | -0,050 -4,31 % | 08:07 | 1,120 2.000 | 1,140 2.000 | 1,110 1,110 | 2,020 0,720 | 0 0 | - | ||
| QUESTCORP MINING INC A40DY5 Frankfurt | 0,042 0,043 | -0,001 -2,33 % | 08:08 | 0,042 12.000 | 0,072 13.900 | 0,042 0,042 | 0,190 0,040 | 0 0 | - | ||
| QUESTERRE ENERGY CORPORATION A0F54V Frankfurt | 0,137 0,133 | +0,004 +2,71 % | 08:10 | 0,137 4.000 | 0,168 4.000 | 0,137 0,137 | 0,259 0,126 | 0 0 | - | ||
| QUESTOR TECHNOLOGY INC A115LW Frankfurt | 0,164 0,164 | 0,000 0,00 % | 09:16 | 0,164 3.049 | 0,191 2.618 | 0,164 0,164 | 0,376 0,137 | 0 0 | - | ||
| QUIMBAYA GOLD INC A3DT3C Frankfurt | 0,183 0,186 | -0,003 -1,35 % | 08:08 | 0,183 5.500 | 0,203 5.000 | 0,183 0,183 | 0,585 0,150 | 0 0 | 2 | ||
| QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:03 | 0,023 5.000 | 0,041 5.000 | 0,023 0,023 | 0,052 0,015 | 0 0 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 3,360 3,320 | +0,040 +1,20 % | 08:03 | 3,360 250 | 4,100 250 | 3,360 3,360 | 25,000 2,800 | 0 0 | 3 | ||
| QURI-MAYU DEVELOPMENTS LTD A3DNCW Frankfurt | 0,013 0,015 | -0,002 -13,33 % | 08:08 | 0,013 76.924 | 0,043 23.256 | 0,013 0,013 | 0,047 0,004 | 0 0 | - | ||
| QVC GROUP INC CL A A41BJX Frankfurt | 0,320 0,254 | 0,000 0,00 % | 27.04. | 0,270 11.120 | 0,370 8.110 | 0,000 0,000 | 13,000 0,204 | 0 0 | 1 | ||
| QVC GROUP INC CL B A41BJY München | 12,000 - | 0,000 0,00 % | 05.06.25 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| QWAMPLIFY A12CF1 Stuttgart | 1,560 1,570 | -0,010 -0,64 % | 07:37 | 1,560 641 | 1,770 565 | 1,560 1,560 | 2,320 1,300 | 0 0 | - | ||
| QYOU MEDIA INC A41TRH Frankfurt | 0,148 0,133 | +0,015 +11,28 % | 08:08 | 0,149 6.800 | 0,208 4.900 | 0,148 0,148 | 0,492 0,133 | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,920 4,870 | +0,050 +1,03 % | 08:55 | 5,260 20 | 5,440 43 | 4,920 4,920 | 5,300 4,230 | 0 0 | 1 | ||
| RACKLA METALS INC A1405R Frankfurt | 0,078 0,072 | +0,006 +7,64 % | 09:16 | 0,078 12.904 | 0,091 13.000 | 0,078 0,078 | 0,610 0,049 | 0 0 | - | ||
| RADCOM LTD 909554 München | 12,100 12,100 | 0,000 0,00 % | 08:01 | 11,300 300 | 12,100 300 | 12,100 12,100 | 14,000 9,450 | 0 0 | - | ||
| RADIAL RESEARCH CORP A425S5 Frankfurt | 0,076 0,058 | +0,018 +31,27 % | 08:08 | 0,077 13.100 | 0,092 11.000 | 0,076 0,076 | 0,115 0,005 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 08:06 | 7,650 600 | 8,250 550 | 7,650 7,650 | 8,200 4,500 | 0 0 | - | ||
| RADIENT TECHNOLOGIES INC A2DQFQ Tradegate | 0,011 - | 0,000 0,00 % | 26.08.22 | 0,005 444.445 | 0,015 136.987 | 0,000 0,000 | - - | 0 0 | - | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,496 0,490 | +0,006 +1,22 % | 08:08 | 0,496 2.100 | 0,535 1.900 | 0,496 0,496 | 0,755 0,268 | 0 0 | 3 | ||
| RADIUS GOLD INC A0B60G Frankfurt | 0,084 0,086 | -0,002 -2,33 % | 08:08 | 0,084 12.000 | 0,109 9.200 | 0,084 0,084 | 0,135 0,059 | 0 0 | 2 | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL München | 2,200 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE Frankfurt | 13,500 13,100 | +0,400 +3,05 % | 08:04 | 13,500 500 | 14,000 500 | 13,500 13,500 | 14,700 6,000 | 0 0 | 13 | ||
| RAIL VISION LTD A3DHM5 Frankfurt | 3,710 3,560 | +0,150 +4,21 % | 08:07 | 3,710 10 | 3,860 10 | 3,710 3,710 | 7,512 3,440 | 0 0 | - | ||
| RAILCARE GROUP AB A2H5LE Frankfurt | 3,350 3,360 | -0,010 -0,30 % | 08:27 | 3,310 660 | 3,450 660 | 3,350 3,350 | 3,360 2,530 | 0 0 | - | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Tradegate | 0,218 0,212 | +0,008 +3,81 % | 20.07. | 0,196 7.681 | 0,214 6.968 | 0,000 0,000 | 0,550 0,199 | 0 0 | - | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Frankfurt | 0,230 0,220 | +0,010 +4,55 % | 08:03 | 0,224 4.465 | 0,258 15.503 | 0,230 0,230 | 0,358 0,130 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.