Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,3 Mio. 30,8 Mio. 26,8 Mio. 23,0 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRO SYSTEMATION AB 931444 München | 6,500 6,500 | 0,000 0,00 % | 08:04 | 6,420 1.000 | 6,520 1.000 | 6,500 6,500 | 6,560 4,050 | 0 0 | 1 | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 1,310 1,280 | +0,030 +2,34 % | 08:10 | 1,300 2.500 | 1,380 2.500 | 1,310 1,310 | 1,750 1,010 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 08:59 | 30,600 819 | 33,200 752 | 30,600 30,600 | 33,000 9,250 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,675 0,675 | 0,000 0,00 % | 08:16 | 0,675 1.500 | 0,740 1.500 | 0,675 0,675 | 1,090 0,555 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 08:30 | 22,400 100 | 23,600 100 | 22,400 22,400 | 25,000 15,800 | 0 0 | 423 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,400 10,600 | -0,200 -1,89 % | 30.10. | 10,500 958 | 10,600 943 | 0,000 0,000 | 14,142 9,010 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 6,211 - | +0,025 +0,40 % | 30.10. | 6,184 7.260 | 6,233 6.600 | 0,000 0,000 | 6,211 6,211 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,620 1,620 | 0,000 0,00 % | 15.10. | 1,500 2.450 | 1,750 2.100 | 0,000 0,000 | 1,640 1,230 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 12,200 13,500 | -1,300 -9,63 % | 08:30 | 12,200 100 | 13,200 100 | 12,200 12,200 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 19,500 19,100 | +0,400 +2,09 % | 08:59 | 19,500 103 | 21,600 93 | 19,500 19,500 | 23,800 17,800 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 0,698 0,702 | -0,004 -0,57 % | 08:26 | 0,704 4.300 | 0,780 3.900 | 0,698 0,698 | 0,900 0,632 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q Frankfurt | 0,207 0,215 | -0,008 -3,72 % | 08:26 | 0,214 14.100 | 0,239 12.600 | 0,207 0,207 | 0,289 0,046 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 1,810 1,840 | -0,030 -1,63 % | 08:26 | 1,860 1.700 | 2,220 1.400 | 1,810 1,810 | 3,460 1,840 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,720 3,720 | 0,000 0,00 % | 08:08 | 3,720 300 | 3,920 300 | 3,720 3,720 | 4,260 2,180 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 22,750 22,850 | -0,100 -0,44 % | 08:59 | 22,650 250 | 23,550 250 | 22,750 22,750 | 23,100 16,260 | 0 0 | 3 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,028 0,025 | +0,003 +12,00 % | 08:10 | 0,027 200.000 | 0,033 200.000 | 0,028 0,028 | 0,025 0,001 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,550 1,570 | -0,020 -1,27 % | 08:17 | 1,550 500 | 1,660 500 | 1,550 1,550 | 1,970 1,095 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 34,600 35,200 | -0,600 -1,70 % | 08:00 | 34,400 250 | 35,400 250 | 34,600 34,600 | 72,50 32,200 | 0 0 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 40,600 40,400 | +0,200 +0,50 % | 08:10 | 40,600 25 | 40,800 25 | 40,600 40,600 | 42,600 23,000 | 0 0 | 7 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,003 0,004 | -0,001 -25,00 % | 08:59 | 0,003 666.700 | 0,006 363.700 | 0,003 0,003 | 0,005 0,003 | 0 0 | - | ||
| MINAEAN SP CONSTRUCTION CORP A14ZP7 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,010 200.000 | 0,021 70.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,031 0,034 | -0,003 -8,82 % | 08:00 | 0,031 30.000 | 0,043 30.000 | 0,031 0,031 | 0,039 0,016 | 0 0 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Düsseldorf | 0,193 0,190 | +0,003 +1,58 % | 08:13 | 0,193 15.550 | 0,214 15.550 | 0,193 0,193 | 0,240 0,095 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR München | 9,350 9,300 | 0,000 0,00 % | 08:01 | 9,350 500 | 9,800 500 | 9,350 9,350 | 10,000 6,450 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,115 0,115 | 0,000 0,00 % | 08:08 | 0,115 500 | 0,154 500 | 0,115 0,115 | 0,155 0,081 | 0 0 | - | ||
| MINDBIO THERAPEUTICS CORP A3EB9V Stuttgart | 0,001 0,001 | +0,000 +20,00 % | 08:01 | 0,002 40.000 | 0,008 60.000 | 0,001 0,001 | 0,018 0,000 | 0 0 | 2 | ||
| MINEHUB TECHNOLOGIES INC A40124 München | 0,560 0,560 | 0,000 0,00 % | 08:01 | 0,550 7.000 | 0,590 7.000 | 0,560 0,560 | 0,605 0,175 | 0 0 | - | ||
| MINERA IRL LIMITED A0MP6A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 07.04. | 0,002 250.000 | 0,017 29.500 | 0,000 0,000 | 0,024 0,001 | 0 0 | - | ||
| MINERAL HILL INDUSTRIES LTD A1JKJN Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:00 | 0,043 14.000 | 0,082 10.000 | 0,043 0,043 | 0,095 0,013 | 0 0 | - | ||
| MINERAL ROAD DISCOVERY INC A41QJN Stuttgart | 0,081 0,073 | +0,008 +11,20 % | 07:42 | 0,081 35.000 | 0,098 35.000 | 0,081 0,081 | 0,203 0,011 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt | 15,400 15,900 | -0,500 -3,14 % | 08:30 | 15,400 1.020 | 16,800 100 | 15,400 15,400 | 17,300 11,800 | 0 0 | - | ||
| MINESTO AB A143TN Berlin | 0,140 0,140 | 0,000 0,00 % | 08:36 | 0,082 44.400 | 0,208 19.200 | 0,140 0,140 | 0,456 0,119 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,123 0,123 | 0,000 0,00 % | 08:11 | 0,123 8.200 | 0,272 3.700 | 0,123 0,123 | 0,434 0,031 | 0 0 | - | ||
| MINK THERAPEUTICS INC A40ZAV Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 08:59 | 10,800 186 | 13,500 149 | 10,800 10,800 | 39,000 7,838 | 0 0 | 2 | ||
| MINNOVA CORP A1167H München | 0,145 0,134 | 0,000 0,00 % | 08:01 | 0,145 10.000 | 0,165 10.000 | 0,145 0,145 | 0,187 0,021 | 0 0 | - | ||
| MINOAN GROUP PLC A0KEXA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,008 400.000 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,280 4,260 | +0,020 +0,47 % | 08:59 | 4,280 500 | 5,250 400 | 4,280 4,280 | 4,960 3,680 | 0 0 | - | ||
| MINT SA A0LD72 Stuttgart | 5,380 5,380 | 0,000 0,00 % | 07:41 | 5,380 250 | 5,720 250 | 5,380 5,380 | 6,680 3,100 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 13,200 13,250 | -0,050 -0,38 % | 08:10 | 13,200 1.000 | 13,650 1.000 | 13,200 13,200 | 14,900 11,900 | 0 0 | - | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 1,400 1,380 | -0,070 -4,76 % | 30.10. | 1,410 2.841 | 1,480 2.689 | 0,000 0,000 | 2,400 0,735 | 0 0 | 3 | ||
| MIRASOL RESOURCES LTD A0F4Z5 Frankfurt | 0,260 0,268 | -0,008 -2,99 % | 08:00 | 0,258 5.000 | 0,284 5.000 | 0,260 0,260 | 0,380 0,197 | 0 0 | 1 | ||
| MIRRIAD ADVERTISING PLC A2JAFN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 2.500 | 0,001 3,5 Mio. | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 2,310 2,330 | -0,020 -0,86 % | 08:18 | 2,310 1.320 | 2,550 1.320 | 2,310 2,310 | 3,840 2,090 | 0 0 | - | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,179 0,178 | +0,001 +0,56 % | 08:26 | 0,183 16.400 | 0,286 10.500 | 0,179 0,179 | 0,332 0,167 | 0 0 | - | ||
| MISSION PRODUCE INC A2QCW7 Frankfurt | 9,850 9,750 | +0,100 +1,03 % | 08:59 | 9,850 205 | 10,100 199 | 9,850 9,850 | 13,900 8,350 | 0 0 | - | ||
| MISSION READY SOLUTIONS INC A2JNEC Berlin | 0,024 - | 0,000 0,00 % | 04.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MISTRAS GROUP INC A0Q9U5 Frankfurt | 8,000 8,200 | -0,200 -2,44 % | 08:59 | 8,000 250 | 8,500 236 | 8,000 8,000 | 9,800 6,250 | 0 0 | 5 | ||
| MKB NEDSENSE NV A0YJZ4 Frankfurt | 0,188 0,192 | -0,004 -2,08 % | 08:59 | 0,188 11.000 | 0,220 10.000 | 0,188 0,188 | 0,240 0,150 | 0 0 | - | ||
| MOBERG PHARMA AB A3EGXK Frankfurt | 0,672 0,666 | +0,006 +0,90 % | 08:26 | 0,667 4.550 | 0,771 3.900 | 0,672 0,672 | 1,603 0,555 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .