Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,3 Mio. 30,8 Mio. 26,8 Mio. 23,0 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBICO GROUP PLC 888871 Stuttgart | 0,274 0,274 | 0,000 0,00 % | 08:19 | 0,274 10.000 | 0,326 10.000 | 0,274 0,274 | 1,030 0,264 | 0 0 | - | ||
| MOBILE STREAMS PLC A0JDJP Frankfurt | 0,005 0,005 | 0,000 0,00 % | 28.03. | 0,005 444.445 | 0,011 190.477 | 0,000 0,000 | 0,012 0,004 | 0 0 | 1 | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 12,900 13,100 | -0,080 -0,62 % | 30.10. | 12,960 240 | 13,080 238 | 0,000 0,000 | 13,360 10,880 | 0 0 | 5 | ||
| MOBIO TECHNOLOGIES INC A2JLRE Berlin | 0,087 - | 0,000 0,00 % | 16.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MODELON AB A40R9X Frankfurt | 0,885 0,780 | +0,105 +13,46 % | 08:20 | 0,885 2.260 | 1,200 1.670 | 0,885 0,885 | 1,400 0,780 | 0 0 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 11,770 11,350 | +0,100 +0,86 % | 30.10. | 11,770 270 | 11,800 270 | 0,000 0,000 | 11,770 6,520 | 0 0 | 1 | ||
| MODIVCARE INC A2QL23 Stuttgart | 0,127 0,126 | 0,000 0,00 % | 07:37 | 0,125 15.000 | 0,180 15.000 | 0,127 0,127 | 17,800 0,059 | 0 0 | 1 | ||
| MODULIGHT OYJ A3C4PU Frankfurt | 1,108 1,090 | +0,018 +1,65 % | 08:20 | 1,108 1.810 | 1,320 1.520 | 1,108 1,108 | 1,450 0,690 | 0 0 | - | ||
| MODUS THERAPEUTICS HOLDING AB A3CVSY Frankfurt | 0,025 0,021 | +0,003 +15,89 % | 08:10 | 0,028 2.500 | 0,048 2.500 | 0,025 0,025 | 0,334 0,021 | 0 0 | - | ||
| MOGO INC A3ESDA Frankfurt | 1,340 1,360 | -0,020 -1,47 % | 08:00 | 1,340 2.000 | 1,380 2.000 | 1,340 1,340 | 2,860 0,675 | 0 0 | - | ||
| MOH NIPPON PLC A3EQ4R Frankfurt | 0,256 0,256 | 0,000 0,00 % | 08:59 | 0,256 40 | 0,470 - | 0,256 0,256 | 0,268 0,107 | 0 0 | 1 | ||
| MOLECULAR PARTNERS AG A12DEH Frankfurt | 3,195 3,180 | +0,015 +0,47 % | 08:10 | 3,190 100 | 3,250 100 | 3,195 3,195 | 3,780 2,810 | 0 0 | 6 | ||
| MOLECULE HOLDINGS INC A2QES2 Frankfurt | 0,001 - | 0,000 0,00 % | 06.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLEKULE GROUP INC A3C8HD Berlin | 0,061 - | 0,000 0,00 % | 13.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 38,800 38,600 | +0,200 +0,52 % | 08:59 | 38,600 52 | 40,600 50 | 38,800 38,800 | 66,00 37,000 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 39,800 37,800 | +2,000 +5,29 % | 08:55 | 39,800 60 | 40,400 60 | 39,800 39,800 | 60,00 37,800 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 08:55 | 41,600 60 | 43,800 60 | 41,600 41,600 | 64,00
40,600 | 0 0 | - | ||
| MOLTEN METALS CORP A40RV4 Frankfurt | 0,148 0,148 | 0,000 0,00 % | 08:55 | 0,148 6.780 | 0,192 6.780 | 0,148 0,148 | 0,334 0,131 | 0 0 | 1 | ||
| MOMENT GROUP AB A3ENEB Frankfurt | 0,564 0,572 | -0,008 -1,40 % | 08:26 | 0,540 3.750 | 0,624 3.250 | 0,564 0,564 | 1,200 0,350 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Berlin | 14,680 14,720 | -0,040 -0,27 % | 08:10 | 14,700 140 | 15,040 140 | 14,680 14,680 | 16,940 13,140 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Frankfurt | 5,250 5,150 | +0,100 +1,94 % | 08:18 | 5,100 600 | 5,550 600 | 5,250 5,250 | 6,860 4,100 | 0 0 | - | ||
| MONARCA MINERALS INC A2DYWF München | 0,005 0,005 | 0,000 0,00 % | 08:01 | 0,001 30.000 | 0,018 30.000 | 0,005 0,005 | 0,012 0,001 | 0 0 | - | ||
| MONCLER SPA ADR A14W1F Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:49 | 51,00 60 | 53,00 60 | 51,00 51,00 | 68,50 45,200 | 0 0 | 9 | ||
| MONDI PLC ADR A401P7 Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 08:10 | 18,400 400 | 20,400 300 | 18,400 18,400 | 31,200 17,900 | 0 0 | 10 | ||
| MONDO TV SPA 615213 Stuttgart | 0,058 0,059 | -0,001 -1,70 % | 07:41 | 0,058 2.000 | 0,066 2.000 | 0,058 0,058 | 0,152 0,019 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,735 0,735 | 0,000 0,00 % | 08:55 | 0,735 1.380 | 0,775 1.380 | 0,735 0,735 | 0,970 0,595 | 0 0 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 74,50 72,50 | -0,50 -0,67 % | 30.10. | 73,50 83 | 76,00 79 | 0,000 0,000 | 87,00 14,600 | 0 0 | 11 | ||
| MONROE CAPITAL CORPORATION A1WZD8 Frankfurt | 5,933 6,004 | -0,071 -1,18 % | 08:49 | 5,931 540 | 6,169 540 | 5,933 5,933 | 8,353 5,200 | 0 0 | - | ||
| MONTANA AEROSPACE AG A3CNPN Frankfurt | 30,600 30,000 | +0,600
+2,00 % | 08:23 | 30,400 33 | 38,200 27 | 30,600 30,600 | 35,000 17,600 | 0 0 | - | ||
| MONTEGO RESOURCES INC A3D388 Stuttgart | 0,032 0,032 | 0,000 0,00 % | 07:59 | 0,032 2.000 | 0,111 2.000 | 0,032 0,032 | 0,072 0,001 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,026 0,023 | +0,004 +15,56 % | 08:59 | 0,026 3.847 | 0,035 5.000 | 0,026 0,026 | 0,193 0,022 | 0 0 | 3 | ||
| MOOG INC CL B 855344 Frankfurt | 164,00 169,00 | -5,00 -2,96 % | 08:30 | 162,00 10 | 192,00 10 | 164,00 164,00 | 220,00 120,00 | 0 0 | 1 | ||
| MOOLEC SCIENCE SA A3D19R Frankfurt | 0,540 0,540 | 0,000 0,00 % | 08:08 | 0,540 1.000 | 0,575 1.000 | 0,540 0,540 | 5,047 0,494 | 0 0 | 1 | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 08:13 | 1,270 150 | 1,730 30 | 1,500 1,500 | 3,500 0,750 | 0 0 | - | ||
| MORELD ASA A40YLR Frankfurt | 1,470 1,466 | +0,004 +0,27 % | 08:59 | 1,470 1.403 | 1,474 1.293 | 1,470 1,470 | 1,764 0,926 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:55 | 20,400 60 | 21,400 60 | 20,400 20,400 | 20,400 15,596 | 0 0 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q Berlin | 14,718 14,762 | -0,044 -0,30 % | 08:38 | 13,830 19.000 | 15,598 17.000 | 14,718 14,718 | 15,102 10,486 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 71,50 70,50 | +1,00 +1,42 % | 08:11 | 71,50 500 | 72,50 500 | 71,50 71,50 | 81,00 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 3,513 3,490 | +0,023 +0,64 % | 08:08 | 3,512 500 | 3,711 500 | 3,513 3,513 | 3,747 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,134 0,134 | 0,000 0,00 % | 08:11 | 0,134 7.500 | 0,163 6.500 | 0,134 0,134 | 0,218
0,116 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Frankfurt | 0,050 0,053 | -0,003 -5,66 % | 08:11 | 0,050 20.300 | 0,068 14.900 | 0,050 0,050 | 0,078 0,037 | 0 0 | - | ||
| MORROW BANK ASA A2AQKM Frankfurt | 1,125 1,125 | 0,000 0,00 % | 08:08 | 1,125 2.500 | 1,165 2.500 | 1,125 1,125 | 1,270 0,528 | 0 0 | 1 | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,042 0,017 | +0,025 +147,06 % | 08:11 | 0,042 23.900 | 0,082 12.200 | 0,042 0,042 | 0,160 0,001 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,019 0,018 | +0,001 +5,71 % | 08:10 | 0,017 10.000 | 0,044 10.000 | 0,019 0,019 | 0,048 0,003 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 08:00 | 14,600 1.500 | 15,000 2.000 | 14,600 14,600 | 14,600 4,740 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 4,660 4,670 | -0,010 -0,21 % | 08:23 | 4,660 540 | 4,850 540 | 4,660 4,660 | 5,680 3,390 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,720 1,680 | +0,040 +2,38 % | 08:26 | 1,690 1.800 | 1,910 1.600 | 1,720 1,720 | 2,080 1,290 | 0 0 | - | ||
| MOTUS GI HOLDINGS INC A3EUTL Berlin | 0,429 - | 0,000 0,00 % | 02.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 20,600 19,650 | +0,950 +4,83 % | 08:17 | 20,600 100 | 21,400 100 | 20,600 20,600 | 21,700 10,750 | 0 0 | - | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Stuttgart | 0,028 0,021 | 0,000 0,00 % | 07:42 | 0,017 20.000 | 0,036 20.000 | 0,028 0,028 | 0,097 0,014 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .