Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,5 Mio. 49,6 Mio. 46,5 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDAVAIL HOLDINGS INC A3ERQV Berlin | 0,261 - | 0,000 0,00 % | 31.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEDBRIGHT AI INVESTMENTS INC A3EWCE Frankfurt | 0,037 0,031 | 0,000 0,00 % | 08.07. | 0,037 27.100 | 0,057 17.600 | 0,000 0,000 | 0,074 0,002 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 Stuttgart | 58,00 59,40 | 0,00 0,00 % | 01.08. | 57,20 500 | 59,40 500 | 58,00 58,00 | 59,40 30,450 | 0 0 | 1 | ||
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,032 0,032 | 0,000 0,00 % | 01.08. | 0,027 37.038 | 0,045 22.223 | 0,032 0,028 | 0,044 0,027 | 0 0 | 1 | ||
| MEDHELP CARE AB A3C5HD Frankfurt | 0,580 0,585 | -0,005 -0,85 % | 01.08. | 0,585 1.500 | 0,630 1.500 | 0,580 0,580 | 0,590 0,177 | 0 0 | - | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 1,100 1,150 | -0,050 -4,35 % | 01.08. | 1,070 2.500 | 1,090 2.500 | 1,100 1,100 | 5,050 0,690 | 0 0 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 2,430 2,135 | 0,000 0,00 % | 01.08. | 1,898 2.500 | 1,990 3.200 | 2,430 2,430 | 7,200 1,166 | 0 0 | 1 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 717,91 717,25 | +12,52 +1,78 % | 31.07. | 700,48 16 | 710,29 16 | 0,000 0,000 | 816,72 574,86 | 0 0 | - | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 8,950 8,950 | 0,000 0,00 % | 01.08. | 8,950 300 | 9,200 300 | 8,950 8,950 | 11,800 8,650 | 0 0 | - | ||
| MEDICINOVA INC A0LF3U Berlin | 1,020 1,020 | 0,000 0,00 % | 01.08. | 1,130 6.800 | 1,330 5.800 | 1,020 1,020 | 2,200 1,010 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,685 0,685 | 0,000 0,00 % | 01.08. | 0,655 3.000 | 0,830 3.000 | 0,685 0,685 | 0,780 0,366 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 01.08. | 3,900 22 | 4,000 94 | 4,000 4,000 | 4,000 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 01.08. | 18,600 180 | 19,300 180 | 19,000 19,000 | 21,000 13,000 | 0 0 | 3 | ||
| MEDIPHARM LABS CORP A2N7AA Frankfurt | 0,041 0,041 | 0,000 -0,49 % | 01.08. | 0,036 55.900 | 0,049 41.000 | 0,041 0,041 | 0,070 0,030 | 0 0 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 18,450 18,150 | +0,300 +1,65 % | 01.08. | 18,950 200 | 19,650 200 | 18,450 18,450 | 19,450 11,100 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,140 0,166 | -0,026 -15,44 % | 01.08. | 0,162 12.400 | 0,216 1.000 | 0,140 0,140 | 0,342 0,072 | 0 0 | 1 | ||
| MEDIWOUND LTD A110TG Frankfurt | 16,100 16,600 | -0,500 -3,01 % | 01.08. | 15,700 300 | 16,200 300 | 16,100 16,100 | 19,400 12,900 | 0 0 | - | ||
| MEDMIRA INC 932414 Frankfurt | 0,043 0,041 | +0,003 +6,17 % | 01.08. | 0,046 21.835 | 0,051 19.456 | 0,043 0,043 | 0,078 0,038 | 0 0 | - | ||
| MEG ENERGY CORP A1C2FB Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 01.08. | 16,700 3.000 | 16,800 3.000 | 17,000 17,000 | 18,800 11,600 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 3,182 3,443 | -0,261 -7,58 % | 01.08. | 3,086 5.000 | 3,269 4.700 | 3,575 3,143 | 3,647 0,453 | 0 0 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 01.08. | 0,004 250.000 | 0,021 95.300 | 0,004 0,004 | 0,029 0,001 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 38,350 38,150 | 0,000 0,00 % | 31.07. | 38,000 100 | 40,050 100 | 0,000 0,000 | 44,400 35,600 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 102,57 102,55 | +0,02 +0,02 % | 01.08. | 101,46 198 | 102,88 195 | 102,57 102,57 | 110,53 95,32 | 0 0 | - | ||
| MEKO AB A0MYGM München | 7,870 7,930 | -0,060 -0,76 % | 01.08. | 7,450 300 | 7,850 300 | 7,870 7,870 | 12,440 7,870 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 8,800 8,850 | -0,050 -0,56 % | 01.08. | 8,950 120 | 9,050 120 | 8,800 8,800 | 9,250 7,000 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 14,116 14,462 | 0,000 0,00 % | 01.08. | 14,196 1.148 | 14,884 345 | 14,404 14,116 | 15,576 12,746 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 3,645 3,970 | -0,325 -8,19 % | 01.08. | 3,550 900 | 3,760 900 | 3,645 3,645 | 6,480 2,905 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 München | 0,828 0,835 | -0,007 -0,84 % | 01.08. | 0,822 1.500 | 0,858 1.500 | 0,828 0,828 | 0,881 0,456 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,220 1,250 | -0,030 -2,40 % | 01.08. | 1,215 1.680 | 1,260 1.680 | 1,220 1,220 | 2,660 1,190 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 39,400 40,800 | -1,400 -3,43 % | 01.08. | 38,200 200 | 38,600 200 | 39,400 39,400 | 51,50 33,000 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 01.08. | 0,010 25.000 | 0,025 25.000 | 0,012 0,012 | 0,020 0,004 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU München | 12,800 13,200 | -0,400 -3,03 % | 01.08. | 12,000 500 | 12,400 500 | 12,800 12,800 | 15,800 12,000 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 01.08. | 14,000 200 | 14,600 200 | 14,100 14,000 | 17,200 12,100 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 01.08. | 25,000 160 | 25,200 160 | 25,400 25,000 | 42,200 25,000 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 01.08. | 20,800 160 | 23,000 240 | 21,400 20,800 | 25,000 20,000 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 10,900 11,500 | -0,600 -5,22 % | 01.08. | 11,100 500 | 11,600 500 | 11,000 10,900 | 14,600 10,400 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 Frankfurt | 21,400 22,000 | -0,600 -2,73 % | 01.08. | 21,200 300 | 22,000 300 | 21,400 21,400 | 34,600 21,400 | 0 0 | 12 | ||
| MEREN ENERGY INC A418LE Stuttgart | 1,088 1,116 | -0,028 -2,51 % | 01.08. | 1,086 4.440 | 1,118 5.000 | 1,088 1,088 | 1,470 0,962 | 0 0 | 1 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 10,974 11,004 | -0,030 -0,27 % | 01.08. | 12,198 200 | 12,716 - | 10,974 10,974 | 11,004 7,838 | 0 0 | 4 | ||
| MERSEN SA ADR A14W08 Stuttgart | 3,680 3,740 | -0,440 -10,68 % | 31.07. | 4,240 300 | 5,500 300 | 3,680 3,680 | 6,000 2,760 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,820 4,850 | -0,030 -0,62 % | 01.08. | 4,800 2.500 | 5,480 183 | 4,820 4,820 | 5,640 2,850 | 0 0 | - | ||
| MESA AIR GROUP INC A2JSA9 Frankfurt | 0,910 0,920 | -0,010 -1,09 % | 01.08. | 0,915 2.198 | 0,965 2.071 | 0,935 0,910 | 1,280 0,615 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 01.08. | 25,400 500 | 26,000 500 | 26,200 26,200 | 27,600 15,500 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,017 0,018 | -0,001 -4,47 % | 01.08. | 0,017 180.800 | 0,029 102.100 | 0,017 0,017 | 0,063 0,000 | 0 0 | - | ||
| METALITE RESOURCES INC A41DRZ Frankfurt | 0,126 0,012 | +0,114 +916,94 % | 01.08. | 0,075 26.600 | 0,125 - | 0,126 0,126 | 0,305 0,005 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 1.040,00 1.040,00 | 0,00 0,00 % | 01.08. | 1.035,00 1 | 1.110,00 1 | 1.040,00 1.040,00 | 1.125,00 1.030,00 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,028 0,022 | +0,006 +27,27 % | 01.08. | 0,025 20.000 | 0,048 20.000 | 0,028 0,028 | 0,038 0,011 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,006 0,003 | +0,003 +100,00 % | 01.08. | 0,003 20.000 | 0,026 20.000 | 0,006 0,006 | 0,034 0,001 | 0 0 | 4 | ||
| METALSOURCE MINING INC A4021B Frankfurt | 0,083 0,080 | +0,003 +3,75 % | 01.08. | 0,088 22.800 | 0,125 16.000 | 0,083 0,083 | 0,167 0,016 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .