Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 27,3 Mio. 25,6 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOBLAW COMPANIES LIMITED ADR A41B3Z Frankfurt | 9,000 8,700 | +0,300 +3,45 % | 08:04 | 7,200 500 | 12,800 200 | 9,000 9,000 | 9,750 7,175 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 24,800 27,800 | -3,000 -10,79 % | 08:34 | 25,000 60 | 27,200 60 | 24,800 24,800 | 27,800 15,500 | 0 0 | - | ||
| LODESTAR METALS CORP A41MZL Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:00 | 0,100 4.000 | 0,114 1.000 | 0,100 0,100 | 0,149 0,001 | 0 0 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 6,000 6,500 | -0,500 -7,69 % | 08:16 | 6,000 200 | 7,500 1.000 | 6,000 6,000 | 11,000 4,040 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,488 0,474 | +0,014 +2,95 % | 08:06 | 0,474 4.250 | 0,535 3.750 | 0,488 0,488 | 0,530 0,300 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 2,280 2,210 | +0,070 +3,17 % | 08:05 | 1,995 250 | 2,140 250 | 2,280 2,280 | 2,520 1,145 | 0 0 | - | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,265 1,315 | -0,050 -3,80 % | 17:15 | 1,270 1.580 | 1,315 1.530 | 1,320 1,265 | 1,460 0,976 | 0 0 | 1 | ||
| LOGISTEA AB B A3C8CU Frankfurt | 1,294 1,350 | -0,056 -4,15 % | 08:11 | 1,268 1.620 | 1,320 1.620 | 1,294 1,294 | 1,476 1,264 | 0 0 | - | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,163 0,154 | +0,009 +5,84 % | 08:07 | 0,162 15.000 | 0,198 15.000 | 0,163 0,163 | 0,212 0,137 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A41BQP Frankfurt | 1,370 1,360 | +0,010 +0,74 % | 08:05 | 1,310 200 | 1,510 200 | 1,370 1,370 | 1,470 1,196 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR Frankfurt | 0,049 0,051 | -0,002 -4,28 % | 15:25 | 0,047 21.098 | 0,054 4.601 | 0,049 0,049 | 0,175 0,029 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Frankfurt | 0,066 0,059 | +0,007 +11,97 % | 08:00 | 0,071 10.000 | 0,084 10.000 | 0,066 0,066 | 0,118 0,049 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A41PFX Frankfurt | 24,600 23,800 | 0,000 0,00 % | 08:04 | 24,600 400 | 25,600 200 | 24,600 24,600 | 35,200 19,800 | 0 0 | 4 | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 57,00 57,50 | 0,00 0,00 % | 08:05 | 56,50 500 | 58,50 500 | 57,00 57,00 | 63,50 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,350 5,350 | 0,000 0,00 % | 15:25 | 5,350 100 | 6,500 100 | 5,350 5,350 | 6,250 4,940 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,228 0,212 | +0,016 +7,55 % | 08:07 | 0,212 2.500 | 0,284 2.500
| 0,228 0,228 | 0,655 0,212 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 08:33 | 70,50 60 | 75,00 60 | 73,50 73,50 | 82,00 64,50 | 0 0 | 4 | ||
| LOREAL SA CDR A41T8Z Düsseldorf | 15,200 14,800 | +0,400 +2,70 % | 12:30 | 14,300 210 | 15,700 210 | 15,200 14,800 | 16,800 13,600 | 0 0 | - | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:00 | 8,050 250 | 9,400 100 | 8,350 8,350 | 11,500 3,280 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Frankfurt | 1,600 1,570 | +0,030 +1,91 % | 08:03 | 1,610 5.000 | 1,650 5.000 | 1,600 1,600 | 1,570 0,474 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05.25 | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,017 0,001 | 0 0 | - | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Frankfurt | 0,585 0,580 | +0,005 +0,86 % | 08:06 | 0,595 3.400 | 0,725 2.800 | 0,585 0,585 | 7,300 0,470 | 0 0 | 8 | ||
| LSI INDUSTRIES INC 919518 Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 15:25 | 17,400 115 | 18,300 110 | 18,000 17,700 | 21,000 12,500 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 2,940 2,940 | 0,000 0,00 % | 30.12.25 | 3,500 2.320 | 3,520 2.320 | 2,940 2,940 | 3,720 2,580 | 0 0 | - | ||
| LUCECO PLC A2ATVM Frankfurt | 1,960 1,990 | -0,030 -1,51 % | 08:07 | 1,900 1.500 | 1,960 1.500 | 1,960 1,960 | 2,120 1,280 | 0 0 | 3 | ||
| LUCIBEL SA A41TQH Stuttgart | 6,690 6,690 | 0,000 0,00 % | 14:37 | 3,415 293 | 4,140 242 | 6,690 6,690 | 12,300 2,390 | 0 0 | - | ||
| LUCKY MINERALS INC A41H8B Frankfurt | 0,002 - | 0,000 0,00 % | 27.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 Xetra | 9,650 9,650 | 0,000 0,00 % | 17:35 | 9,450 513 | 9,800 513 | 9,650 9,650 | 10,900 9,200 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 4,420 4,560 | -0,140 -3,07 % | 08:04 | 4,700 2.600 | 4,920 2.450 | 4,420 4,420 | 10,000 3,980 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 5,290 5,410 | -0,120 -2,22 % | 15:25 | 5,310 19 | 5,480 357 | 5,400 5,290 | 7,290 4,285 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Stuttgart | 1,150 1,140 | +0,010 +0,88 % | 19:17 | 1,140 1.754 | 1,200 1.667 | 1,180 1,130 | 2,600 1,030 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,670 1,750 | -0,080 -4,57 % | 15:25 | 1,690 1.196 | 1,740 1.139 | 1,740 1,670 | 1,750 0,960 | 0 0 | - | ||
| LUMINAR TECHNOLOGIES INC A40R34 Frankfurt | 0,143 0,166 | 0,000 0,00 % | 23.12.25 | 0,143 70.200 | 0,175 57.400 | 0,000 0,000 | 7,905 0,100 | 0 0 | - | ||
| LUOTEA OYJ A42051 Stuttgart | 2,400 2,650 | -0,250 -9,43 % | 19:16 | 2,400 821 | 2,625 762 | 2,455 2,395 | 10,560 2,390 | 0 0 | 1 | ||
| LUX METALS CORP A41JQW Frankfurt | 0,144 0,142 | +0,002 +1,41 % | 08:06 | 0,134 15.000 | 0,163 12.300 | 0,144 0,144 | 0,186 0,025 | 0 0 | - | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,030 0,031 | -0,001 -3,25 % | 15:25 | 0,021 23.600 | 0,047 14.410 | 0,031 0,022 | 0,075 0,020 | 0 0 | - | ||
| LUXEMPART SA A3ESC0 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:01 | 61,50 50 | 65,00 50 | 62,00 62,00 | 67,00 58,00 | 0 0 | - | ||
| LUXEXPERIENCE BV ADR A2QMNV Frankfurt | 7,650 7,850 | -0,200 -2,55 % | 15:25 | 8,000 250 | 8,250 243 | 8,100 7,650 | 9,650 4,480 | 0 0 | 1 | ||
| LUXXFOLIO HOLDINGS INC A4148N Stuttgart | 0,088 0,087 | +0,001 +1,15 % | 19:17 | 0,089 22.472 | 0,120 16.700 | 0,091 0,086 | 0,459 0,045 | 0 0 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF Stuttgart | 113,60 116,00 | -2,40 -2,07 % | 19:16 | 113,60 100 | 114,60 17 | 116,00 112,80 | 116,20 71,10 | 0 0 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 6,900 7,350 | -0,450 -6,12 % | 15:25 | 6,800 4.401 | 7,500 4.015 | 6,950 6,800 | 9,504 6,750 | 0 0 | - | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,248 0,248 | 0,000 0,00 % | 08:11 | 0,250 2.040 | 0,282 2.040 | 0,248 0,248 | 0,356 0,098 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 0,910 0,890 | 0,000 0,00 % | 15:25 | 0,920 2.167 | 1,030 1.948 | 0,910 0,905 | 1,700 0,324 | 0 0 | - | ||
| LYKO GROUP AB A2H9MJ Frankfurt | 6,860 7,080 | -0,220 -3,11 % | 08:11 | 6,550 360 | 6,820 360 | 6,860 6,860 | 13,240 6,490 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Frankfurt | 0,794 0,792 | +0,002 +0,25 % | 08:05 | 0,814 2.000 | 0,858 2.000 | 0,794 0,794 | 0,934 0,372 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Stuttgart | 0,491 0,459 | +0,032 +6,97 % | 19:17 | 0,491 4.116 | 0,542 3.509 | 0,502 0,452 | 0,930 0,455 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,400 1,380 | +0,020 +1,45 % | 08:07 | 1,320 1.000 | 1,410 1.000 | 1,400 1,400 | 2,280 1,260 | 0 0 | - | ||
| M&G PLC ADR A3ES53 Frankfurt | 10,200 10,106 | 0,000 0,00 % | 05.12.25 | 10,200 200 | 10,900 200 | 0,000 0,000 | 10,200 10,080 | 0 0 | - | ||
| M3 METALS CORP A3DWGD Frankfurt | 0,149 0,148 | 0,000 0,00 % | 08:00 | 0,149 10.000 | 0,230 5.000 | 0,149 0,149 | 0,238 0,084 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.