Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 54,9 Mio. 44,1 Mio. 33,9 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 02.05. | 11,400 300 | 11,600 300 | 11,000 11,000 | 11,400 7,000 | 0 0 | 32 | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,960 1,825 | +0,135 +7,40 % | 02.05. | 1,960 500 | 2,030 500 | 1,960 1,830 | 3,090 1,490 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,003 0,005 | 0,000 0,00 % | 11.04. | 0,001 500.000 | 0,004 2.000 | 0,000 0,000 | 0,099 0,003 | 0 0 | - | ||
| NAVSTONE SE A1CUJD München | 1,360 1,360 | 0,000 0,00 % | 02.05. | 1,360 1 | 1,490 1 | 1,360 1,360 | 1,520 1,000 | 0 0 | - | ||
| NCC AB 880767 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 02.05. | 16,610 200 | 17,120 200 | 16,200 16,200 | 17,900 11,020 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 17,100 16,450 | +0,650 +3,95 % | 02.05. | 16,450 1.250 | 17,700 1.250 | 17,100 16,450 | 18,200 11,200 | 0 0 | 1 | ||
| NCINO INC A3DC14 Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 02.05. | 20,200 300 | 20,400 300 | 20,000 20,000 | 40,200 17,100 | 0 0 | 10 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 28,600 23,200 | +5,400 +23,28 % | 02.05. | 29,200 500 | 31,000 500 | 28,600 28,600 | 34,600 14,100 | 0 0 | 4 | ||
| NCTE AG A0LEZB München | 2,200 2,200 | 0,000 0,00 % | 02.05. | 2,200 50 | 3,000 2.000 | 2,200 2,200 | 4,800 2,000 | 0 0 | - | ||
| NEBAG AG 763793 Frankfurt | 6,600 9,350 | -2,750 -29,41 % | 02.05. | 6,450 500 | 7,500 400 | 6,600 6,500 | 6,600 6,500 | 0 0 | - | ||
| NEDAP NV 851851 München | 60,70 60,10 | +0,60 +1,00 % | 02.05. | 62,00 100 | 62,80 100 | 60,70 60,70 | 66,60 51,20 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 15,300 15,340 | -0,040 -0,26 % | 02.05. | 15,300 100 | 15,480 100 | 15,300 15,300 | 22,350 15,240 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 0,928 0,924 | +0,004 +0,43 % | 02.05. | 0,926 3.400 | 0,966 3.400 | 0,940 0,928 | 1,060 0,704 | 0 0 | 2 | ||
| NEL ASA ADR A2P7N6 Frankfurt | 5,450 5,350 | +0,100 +1,87 % | 02.05. | 5,400 371 | 6,050 331 | 5,450 5,350 | 24,800 4,520 | 0 0 | 22 | ||
| NELNET INC 911438 Frankfurt | 92,50 93,00 | -0,50 -0,54 % | 02.05. | 95,00 150 | 96,50 150 | 92,50 92,50 | 117,00 87,50 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 22,200 21,400 | +0,800 +3,74 % | 02.05. | 23,200 520 | 26,800 450 | 22,200 22,200 | 26,000 15,500 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,006 0,007 | 0,000 0,00 % | 03.02. | 0,006 100.000 | 0,011 100.000 | 0,000 0,000 | 0,008 0,006 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Frankfurt | 1,562 1,528 | +0,034 +2,23 % | 02.05. | 1,564 250 | 1,565 1.162 | 1,562 1,523 | 2,233 1,228 | 0 0 | 1 | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 2,660 2,660 | 0,000 0,00 % | 02.05. | 2,660 1.200 | 2,980 1.100 | 2,660 2,660 | 3,400 2,340 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,066 0,066 | 0,000 0,00 % | 02.05. | 0,067 45.000 | 0,086 34.900 | 0,066 0,066 | 0,084 0,047 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,432 0,428 | +0,004 +0,93 % | 02.05. | 0,438 23 | 0,510 5.137 | 0,434 0,420 | 1,740 0,409 | 0 0 | - | ||
| NEOVOLTA INC A2QL51 Frankfurt | 3,040 2,580 | +0,460 +17,83 % | 02.05. | 2,980 3.100 | 3,120 2.900 | 3,040 3,040 | 3,040 1,530 | 0 0 | 1 | ||
| NEPHROS INC A2PNQ9 Frankfurt | 1,580 1,720 | -0,140 -8,14 % | 02.05. | 1,640 960 | 1,710 960 | 1,580 1,580 | 2,140 1,240 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 6,120
6,040 | +0,080 +1,32 % | 02.05. | 6,460 310 | 7,140 281 | 6,560 5,980 | 8,000 5,000 | 0 0 | 1 | ||
| NERDWALLET INC A3C6XW Tradegate | 7,900 8,000 | -0,150 -1,86 % | 30.04. | 7,950 420 | 8,150 410 | 0,000 0,000 | 14,800 7,150 | 0 0 | 9 | ||
| NERVGEN PHARMA CORP A2QP3D Frankfurt | 1,850 1,780 | +0,070 +3,93 % | 02.05. | 2,220 1.000 | 2,280 1.000 | 1,850 1,850 | 2,220 1,110 | 0 0 | - | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 4,360 4,220 | +0,140 +3,32 % | 02.05. | 4,420 300 | 4,840 300 | 4,360 4,360 | 11,100 3,320 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 02.05. | 7,550 1.000 | 7,700 1.000 | 7,550 7,400 | 8,300 7,100 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,255 0,261 | -0,007 -2,49 % | 02.05. | 0,253 7.920 | 0,283 7.920 | 0,255 0,255 | 0,672 0,255 | 0 0 | 1 | ||
| NETCALL PLC 931062 Frankfurt | 1,280 1,270 | +0,010 +0,79 % | 02.05. | 1,270 2.000 | 1,370 2.000 | 1,280 1,280 | 1,400 0,950 | 0 0 | 1 | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,919 0,917 | +0,002 +0,22 % | 02.05. | 0,906 300 | 0,959 300 | 0,919 0,919 | 2,075 0,877 | 0 0 | - | ||
| NETFLIX INC CDR A3DAE1 München | 28,000 27,200 | +0,800 +2,94 % | 02.05. | 28,400 2.000 | 29,000 2.000 | 28,000 28,000 | 28,000 15,300 | 0 0 | 83 | ||
| NETGEM SA 927122 Frankfurt | 0,944 0,944 | 0,000 0,00 % | 02.05. | 0,954 3.180 | 0,976 3.180 | 0,944 0,944 | 1,150 0,666 | 0 0 | - | ||
| NETMEDIA GROUP A40H8G Frankfurt | 1,049 0,880 | +0,169 +19,20 % | 02.05. | 1,049 1.500 | 2,050 800 | 1,049 1,049 | 2,660 0,840 | 0 0 | - | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 2,040 2,040 | 0,000 0,00 % | 02.05. | 2,060 5.000 | 2,200 5.000 | 2,080 2,040 | 2,960 1,880 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 02.05. | 14,000 200 | 14,300 200 | 14,200 14,000 | 16,500 12,800 | 0 0 | - | ||
| NETUM GROUP OYJ A3CRX1 Frankfurt | 1,910 1,890 | +0,020 +1,06 % | 02.05. | 1,910 500 | 2,140 500 | 1,910 1,910 | 3,080 1,850 | 0 0 | - | ||
| NETWEEK SPA A3EJEG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 2,6 Mio. | 0,075 40.000 | 0,001 0,001 | 0,104 0,000 | 0 0 | - | ||
| NETWORK-1 TECHNOLOGIES INC 924415 Frankfurt | 1,060 1,080 | -0,020 -1,85 % | 02.05. | 1,080 8.400 | 1,140 7.900 | 1,060 1,060 | 1,760 0,990 | 0 0 | 1 | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 110,00 110,00 | 0,00 0,00 % | 02.05. | 110,00 2 | 150,00 20 | 110,00 110,00 | 144,00 110,00 | 0 0 | - | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,021 0,025 | -0,005 -18,90 % | 02.05. | 0,017 57.837 | 0,025 40.568 | 0,021 0,021 | 0,030 0,015 | 0 0 | - | ||
| NEURONES SA 938282 Frankfurt | 47,800 46,950 | +0,850 +1,81 % | 02.05. | 47,400 100 | 48,400 100 | 47,800 47,800 | 50,70 39,850 | 0 0 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 Frankfurt | 0,878 0,813 | +0,065 +8,00 % | 02.05. | 0,874 500 | 0,950 - | 0,878 0,878 | 0,969 0,790 | 0 0 | 4 | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05.24 | 0,001 4,0 Mio. | 0,007 518.371 | 0,000 0,000 | 0,003 0,001 | 0 0 | - | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,091 0,097 | -0,009 -8,67 % | 30.04. | 0,094 10.616 | 0,105 9.561 | 0,000 0,000 | 0,193 0,059 | 0 0 | - | ||
| NEVADA SUNRISE METALS CORPORATION A3DUP8 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 02.05. | 0,008 5.000 | 0,027 5.000 | 0,006 0,006 | 0,030 0,001 | 0 0 | - | ||
| NEVIS BRANDS INC A3EF11 Frankfurt | 0,019 0,022 | -0,003 -13,64 % | 02.05. | 0,019 5.000 | 0,042 5.000 | 0,019 0,019 | 0,099 0,016 | 0 0 | - | ||
| NEW AGE METALS INC A40MGB Frankfurt | 0,050 0,056 | -0,006 -10,81 % | 02.05. | 0,058 34.500 | 0,077 26.200 | 0,050 0,050 | 0,114 0,033 | 0 0 | 2 | ||
| NEW AMSTERDAM INVEST NV A3CT7P Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 02.05. | 8,800 240 | 9,200 240 | 8,900 8,900 | 9,700 7,400 | 0 0 | - | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,308 0,308 | 0,000 0,00 % | 02.05. | 0,274 500 | 0,404 500 | 0,308 0,308 | 0,685 0,238 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
