Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,7 Mio. 34,6 Mio. 28,3 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLEKULE GROUP INC A3C8HD Berlin | 0,061 - | 0,000 0,00 % | 13.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 45,600 50,000 | -4,400 -8,80 % | 15:29 | 43,200 24 | 49,800 21 | 45,600 45,600 | 66,00 45,800 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 44,000 44,200 | -0,200 -0,45 % | 08:11 | 42,000 60 | 44,600 60 | 44,000 44,000 | 60,00 44,200 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 47,400 47,400 | 0,000 0,00 % | 08:11 | 49,600 40 | 52,50 40 | 47,400 47,400 | 64,00 41,600 | 0 0 | - | ||
| MOLTEN METALS CORP A40RV4 Frankfurt | 0,226 0,226 | 0,000 0,00 % | 08:11 | 0,214 9.360 | 0,258 9.360 | 0,226 0,226 | 0,450 0,100 | 0 0 | 1 | ||
| MOMENT GROUP AB A3ENEB Frankfurt | 0,754 0,730 | +0,024 +3,29 % | 08:10 | 0,722 1.400 | 0,794 1.300 | 0,756 0,754 | 1,200 0,350 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 14,640 14,660 | -0,020 -0,14 % | 09:19 | 14,400 140 | 14,760 140 | 14,640 14,580 | 17,040 13,180 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:17 | 5,300 600 | 5,550 600 | 5,100 5,100 | 9,060 4,100 | 0 0 | - | ||
| MONARCA MINERALS INC A2DYWF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:20 | 0,003 161.290 | 0,008 75.757 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| MONCLER SPA ADR A14W1F Frankfurt | 49,800 51,50 | -1,700 -3,30 % | 08:44 | 50,50 60 | 52,00 60 | 49,800 49,800 | 68,50 45,400 | 0 0 | 9 | ||
| MONDI PLC ADR A401P7 Frankfurt | 26,800 28,000 | 0,000 0,00 % | 13.06. | 27,600 300 | 28,200 300 | 27,000 26,800 | 37,400 22,200 | 0 0 | 10 | ||
| MONDO TV SPA 615213 Frankfurt | 0,077 0,085 | -0,008 -9,15 % | 08:07 | 0,090 250 | 0,110 250 | 0,077 0,077 | 0,182 0,013 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,695 0,695 | 0,000 0,00 % | 08:11 | 0,705 1.440 | 0,750 1.440 | 0,695 0,695 | 1,050 0,595 | 0 0 | - | ||
| MONOGRAM TECHNOLOGIES INC A3D3L6 Frankfurt | 2,300 2,240 | +0,060 +2,68 % | 08:15 | 2,400 75 | 2,460 75 | 2,300 2,300 | 3,760 1,660 | 0 0 | 2 | ||
| MONROE CAPITAL CORPORATION A1WZD8 Frankfurt | 5,681 5,638 | +0,043 +0,76 % | 08:44 | 5,534 600 | 5,673 600 | 5,681 5,681 | 8,353 5,391 | 0 0 | - | ||
| MONTANA AEROSPACE AG A3CNPN Frankfurt | 20,400 20,350 | +0,050 +0,25 % | 08:21 | 20,550 49 | 21,600 47 | 20,400 20,400 | 21,550 17,600 | 0 0 | - | ||
| MONTEGO RESOURCES INC A3D388 Frankfurt | 0,001 0,009 | -0,008 -94,12 % | 08:04 | 0,001 5,8 Mio. | 0,085 14.800
| 0,001 0,001 | 0,106 0,001 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,042 0,035 | +0,007 +18,57 % | 09:59 | 0,035 22.000 | 0,046 8.000 | 0,042 0,042 | 0,193 0,022 | 0 0 | 3 | ||
| MOOG INC CL B 855344 Frankfurt | 149,00 142,00 | +7,00 +4,93 % | 08:21 | 144,00 100 | 156,00 100 | 149,00 149,00 | 220,00 120,00 | 0 0 | 1 | ||
| MORELD ASA A40YLR Frankfurt | 1,238 1,230 | +0,008 +0,65 % | 15:29 | 1,256 845 | 1,264 749 | 1,268 1,234 | 1,374 0,926 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 16,350 16,600 | -0,250 -1,51 % | 08:11 | 16,950 120 | 17,900 120 | 16,350 16,350 | 17,050 15,596 | 0 0 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q Berlin | 11,752 11,670 | +0,082 +0,70 % | 21:48 | 11,366 45.000 | 12,166 43.000 | 11,766 11,616 | 14,618 10,120 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 08:04 | 71,50 500 | 73,50 500 | 71,50 71,50 | 83,00 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 3,571 3,596 | -0,025 -0,68 % | 08:03 | 3,565 1.000 | 3,790 1.000 | 3,571 3,571 | 3,747 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,186 0,185 | +0,001 +0,54 % | 08:04 | 0,175 11.500 | 0,214 9.400 | 0,186 0,186 | 0,244 0,133 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Frankfurt | 0,058 0,060 | -0,002 -3,33 % | 08:04 | 0,057 35.400 | 0,074 27.100 | 0,058 0,058 | 0,078 0,035 | 0 0 | - | ||
| MORROW BANK ASA A2AQKM Frankfurt | 1,020 1,020 | 0,000 0,00 % | 08:03 | 1,010 2.500 | 1,045 2.500 | 1,020 1,020 | 1,110 0,388 | 0 0 | 1 | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,085 0,098 | -0,013 -13,27 % | 08:04 | 0,101 19.900 | 0,128 15.700 | 0,085 0,085 | 0,160 0,026 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,019 0,025 | -0,006 -24,49 % | 08:07 | 0,002 10.000 | 0,062 10.000 | 0,019 0,019 | 0,048 0,003 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Stuttgart | 9,200 9,200 | 0,000 0,00 % | 08:11 | 9,000 2.300 | 9,400 2.300 | 9,200 9,200 | 11,100 4,760 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 3,710 3,600 | +0,110 +3,06 % | 08:21 | 3,670 690 | 3,790 690 | 3,710 3,710 | 5,960 2,970 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Stuttgart | 1,880 1,870 | 0,000 0,00 % | 21:31 | 1,890 5.000 | 2,080 5.000 | 1,880 1,880 | 2,000 1,310 | 0 0 | - | ||
| MOTUS GI HOLDINGS INC A3EUTL Berlin | 0,429 - | 0,000 0,00 % | 02.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 16,600 16,300 | +0,300 +1,84 % | 08:07 | 17,000 100 | 17,500 100 | 16,600 16,600 | 17,100 10,750 | 0 0 | - | ||
| MOUNT LOGAN CAPITAL INC A2PWE6 Frankfurt | 1,430 1,410 | +0,020 +1,42 % | 08:00 | 1,430 1.000 | 1,580 1.000 | 1,430 1,430 | 1,970 1,220 | 0 0 | 2 | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 21:55 | 0,015 366.700 | 0,061 366.700 | 0,018 0,015 | 0,112 0,001 | 0 0 | - | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Berlin | 0,015 0,015 | 0,000 0,00 % | 19:31 | 0,006 180.000 | 0,024 105.000 | 0,017 0,015 | 0,034 0,015 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 552,00 534,00 | +18,00 +3,37 % | 08:07 | 560,00 10 | 590,00 10 | 552,00 552,00 | 580,00 412,00 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 08:44 | 13,200 240 | 13,400 240 | 12,700 12,700 | 23,800 11,200 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 600.000 | 0,004 1.500 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,332 0,330 | +0,002 +0,61 % | 08:07 | 0,342 1.000 | 0,368 1.000 | 0,332 0,332 | 0,610 0,312 | 0 0 | - | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 13.06. | 16,200 800 | 16,700 800 | 16,100 16,000 | 19,300 14,200 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 12,400 11,600 | +0,800 +6,90 % | 08:07 | 12,400 250 | 13,100 250 | 12,400 12,400 | 13,500 9,550 | 0 0 | 1 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK Frankfurt | 0,862 0,856 | +0,006 +0,70 % | 15:29 | 0,830 1.227 | 0,904 1.083 | 0,862 0,828 | 1,125 0,650 | 0 0 | 1 | ||
| MR BRICOLAGE 930081 Frankfurt | 8,080 7,980 | +0,100 +1,25 % | 08:21 | 7,840 320 | 8,080 320 | 8,080 8,080 | 8,360 6,780 | 0 0 | - | ||
| MRC GLOBAL INC A1JV8K Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 21:55 | 11,100 1.010 | 11,200 1.010 | 11,100 10,900 | 14,500 8,300 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 08:07 | 13,600 500 | 14,100 500 | 13,700 13,700 | 15,400 9,900 | 0 0 | - | ||
| MTB METALS CORP A3D84Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:12 | 0,006 80.000 | 0,029 4.000 | 0,010 0,010 | 0,030 0,001 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,071 0,070 | +0,002 +2,16 % | 15:29 | 0,126 794 | 0,153 100 | 0,124 0,071 | 0,160 0,001 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,492 0,510 | -0,018 -3,53 % | 08:15 | 0,492 5.000 | 0,610 5.000 | 0,492 0,492 | 0,780 0,368 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .