Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,8 Mio. 37,2 Mio. 29,9 Mio. 24,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONOGRAM TECHNOLOGIES INC A3D3L6 Frankfurt | 2,440 2,400 | 0,000 0,00 % | 22.05. | 2,240 75 | 2,280 75 | 2,440 2,440 | 3,760 1,620 | 0 0 | 2 | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 33,400 32,800 | +2,000 +6,37 % | 20.05. | 30,000 550 | 32,000 500 | 0,000 0,000 | 53,00 1,620 | 0 0 | 11 | ||
| MONROE CAPITAL CORPORATION A1WZD8 Frankfurt | 5,461 5,496 | -0,035 -0,64 % | 08:11 | 5,487 600 | 5,625 600 | 5,461 5,461 | 8,353 5,391 | 0 0 | - | ||
| MONTANA AEROSPACE AG A3CNPN Frankfurt | 20,300 21,450 | -1,150 -5,36 % | 09:22 | 20,500 49 | 21,550 47 | 20,300 20,300 | 21,550 17,600 | 0 0 | - | ||
| MONTEGO RESOURCES INC A3D388 Frankfurt | 0,009 0,001 | +0,008 +1.600 % | 15:57 | 0,009 235.500 | 0,018 111.500 | 0,009 0,001 | 0,106 0,001 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 145,00 165,00
| -20,00 -12,12 % | 08:11 | 150,00 100 | 168,00 100 | 145,00 145,00 | 220,00 120,00 | 0 0 | 1 | ||
| MORELD AS A40YLR München | 1,200 1,200 | 0,000 0,00 % | 08:07 | 1,170 1.250 | 1,178 1.250 | 1,200 1,200 | 1,400 0,945 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 16,100 15,850 | +0,250 +1,58 % | 15:49 | 16,300 180 | 17,200 180 | 16,100 15,900 | 17,050 15,596 | 0 0 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q Berlin | 11,600 11,572 | +0,028 +0,24 % | 18:55 | 11,246 46.000 | 11,978 43.000 | 11,600 11,520 | 14,618 10,120 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 71,00 72,00 | -1,00 -1,39 % | 15:57 | 71,50 500 | 73,50 500 | 71,50 71,00 | 83,00 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 3,689 3,693 | -0,004 -0,11 % | 08:03 | 3,704 1.000 | 3,916 1.000 | 3,689 3,689 | 3,724 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,160 0,177 | -0,017 -9,60 % | 15:57 | 0,176 11.400 | 0,204 9.900 | 0,171 0,160 | 0,244 0,133 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Frankfurt | 0,054 0,055 | -0,001 -0,92 % | 15:57 | 0,057 35.100 | 0,075 26.900 | 0,058 0,054 | 0,078 0,033 | 0 0 | - | ||
| MORROW BANK ASA A2AQKM Frankfurt | 1,040 1,045 | -0,005 -0,48 % | 08:03 | 1,070 2.500 | 1,090 2.000 | 1,040 1,040 | 1,110 0,360 | 0 0 | 1 | ||
| MOSS GENOMICS INC A3D4CS Stuttgart | 0,054 0,059 | 0,000 0,00 % | 08:00 | 0,054 10.000 | 0,130 10.000 | 0,054 0,054 | 0,148 0,035 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,026 0,017 | +0,010 +57,58 % | 08:03 | 0,003 10.000 | 0,063 10.000 | 0,026 0,026 | 0,048 0,003 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 08:11 | 9,500 2.300 | 9,700 2.000 | 10,000 10,000 | 10,900 4,340 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 3,820 3,820 | 0,000 0,00 % | 09:22 | 4,210 600 | 4,330 600 | 3,820 3,820 | 6,040 2,970 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,640 1,840 | -0,200 -10,87 % | 15:57 | 1,610 1.900 | 1,790 1.700 | 1,650 1,640 | 2,020 1,290 | 0 0 | - | ||
| MOTUS GI HOLDINGS INC A3EUTL Berlin | 0,429 - | 0,000 0,00 % | 02.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 14,600 15,550 | -0,950 -6,11 % | 08:07 | 15,100 100 | 15,600 100 | 14,600 14,600 | 20,300 10,750 | 0 0 | - | ||
| MOUNT LOGAN CAPITAL INC A2PWE6 Frankfurt | 1,510 1,490 | +0,020 +1,34 % | 08:11 | 1,570 1.000 | 1,630 1.000 | 1,510 1,510 | 1,970 1,220 | 0 0 | 2 | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,015 0,018 | 0,000 0,00 %
| 18:00 | 0,018 194.500 | 0,062 194.500 | 0,018 0,015 | 0,112 0,001 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 490,00 488,00 | +2,00 +0,41 % | 08:03 | 485,00 10 | 514,00 10 | 490,00 490,00 | 610,00 412,00 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 600.000 | 0,004 1.500 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,334 0,320 | +0,014 +4,38 % | 08:03 | 0,334 1.000 | 0,358 1.000 | 0,334 0,334 | 0,610 0,320 | 0 0 | - | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 16,300 16,600 | -0,300 -1,81 % | 15:57 | 16,000 800 | 16,800 800 | 16,300 16,100 | 19,300 14,200 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:03 | 12,200 250 | 12,900 250 | 12,200 12,200 | 13,500 9,500 | 0 0 | 1 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK München | 0,806 0,806 | 0,000 0,00 % | 08:07 | 0,800 2.500 | 0,904 2.500 | 0,806 0,806 | 1,265 0,692 | 0 0 | 1 | ||
| MR BRICOLAGE 930081 Frankfurt | 7,020 6,980 | +0,040 +0,57 % | 09:22 | 7,100 360 | 7,300 360 | 7,020 7,020 | 8,940 6,780 | 0 0 | - | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 08:03 | 13,200 500 | 13,700 500 | 13,100 13,100 | 14,000 9,900 | 0 0 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,480 3,500 | -0,020 -0,57 % | 08:16 | 3,480 3.739 | 3,760 2.600 | 3,480 3,480 | 3,700 3,000 | 0 0 | - | ||
| MTB METALS CORP A3D84Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:18 | 0,003 90.000 | 0,026 4.000 | 0,010 0,010 | 0,030 0,001 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,060 0,052 | +0,008 +14,42 % | 15:29 | 0,114 878 | 0,140 100 | 0,116 0,060 | 0,160 0,001 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,476 0,482 | -0,006 -1,24 % | 08:11 | 0,456 5.000 | 0,570 5.000 | 0,476 0,476 | 0,780 0,368 | 0 0 | - | ||
| MTL CANNABIS CORP A3ES02 Frankfurt | 0,194 0,199 | -0,005 -2,51 % | 08:11 | 0,194 1.500 | 0,260 1.500 | 0,194 0,194 | 0,340 0,067 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H München | 171,00 171,00 | 0,00 0,00 % | 08:00 | 169,00 50 | 171,00 50 | 171,00 171,00 | 179,00 113,00 | 0 0 | 33 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 11,100 11,400 | 0,000 0,00 % | 15:57 | 11,100 1.100 | 11,600 1.100 | 11,400 11,100 | 12,500 8,480 | 0 0 | 21 | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 0,770 0,765 | +0,005 +0,65 % | 15:57 | 0,780 3.900 | 1,030 3.000 | 0,825 0,770 | 1,560 0,765 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 8,700 8,700 | 0,000 0,00 % | 08:28 | 8,900 240 | 9,150 240 | 8,700 8,700 | 10,600 7,500 | 0 0 | 3 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 17,000 16,300 | +0,700 +4,29 % | 09:22 | 16,800 120 | 17,400 120 | 17,000 17,000 | 17,350 12,600 | 0 0 | 2 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,107 0,101 | +0,006 +5,94 % | 15:29 | 0,099 4.808 | 0,142 10.095 | 0,107 0,106 | 0,177 0,085 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,431 0,449 | -0,018 -4,01 % | 08:03 | 0,407 250 | 0,624 250 | 0,431 0,431 | 0,928 0,271 | 0 0 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Frankfurt | 4,340 4,340 | 0,000 0,00 % | 15.04. | 8,550 234 | 9,150 219 | 0,000 0,000 | 12,600 2,500 | 0 0 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,380 1,380 | 0,000 0,00 % | 08:13 | 1,380 2.000 | 1,420 3.450 | 1,380 1,380 | 2,620 1,320 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 128,25 128,79 | -0,54 -0,42 % | 08:06 | 126,19 159 | 127,45 157 | 128,25 128,25 | 155,44 114,83 | 0 0 | - | ||
| MUSK METALS CORP A3EHUB Stuttgart | 0,008 0,008 | 0,000 0,00 % | 16:05 | 0,006 40.000 | 0,021 40.000 | 0,008 0,008 | 0,037 0,005 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Frankfurt | 0,544 0,620 | -0,076 -12,26 % | 15:57 | 0,552 3.700 | 0,608 3.300 | 0,544 0,536 | 1,530 0,414 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 22,000 21,550 | +0,450 +2,09 % | 08:03 | 21,650 250 | 22,000 250 | 22,000 22,000 | 26,950 19,300 | 0 0 | 1 | ||
| MUZHU MINING LTD A3C7HW Frankfurt | 0,029 0,034 | -0,005 -14,93 % | 15:57 | 0,029 70.500 | 0,052 39.000 | 0,034 0,029 | 0,056 0,007 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .