Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAINBOW RARE EARTHS LIMITED A2DLC1 Frankfurt | 0,230 0,220 | +0,010 +4,55 % | 08:03 | 0,224 4.465 | 0,258 15.503 | 0,230 0,230 | 0,358 0,130 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,016 0,024 | -0,008 -34,04 % | 08:08 | 0,016 64.600 | 0,066 15.300 | 0,016 0,016 | 0,167 0,008 | 0 0 | - | ||
| RALLYBIO CORPORATION A42087 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 08:03 | 14,400 100 | 15,300 100 | 14,400 14,400 | 14,400 13,500 | 0 0 | 3 | ||
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 6,960 7,030 | +0,280 +4,19 % | 20.07. | 6,490 610 | 6,680 592 | 0,000 0,000 | 19,700 6,710 | 0 0 | - | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 6,420 6,500 | -0,080 -1,23 % | 08:03 | 6,520 1.000 | 6,640 1.000 | 6,420 6,420 | 8,100 6,480 | 0 0 | - | ||
| RAMP METALS INC A407UW Frankfurt | 0,155 0,156 | -0,001 -0,64 % | 08:08 | 0,155 6.120 | 0,204 5.000 | 0,155 0,155 | 0,715 0,132 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Stuttgart | 10,700 10,700 | 0,000 0,00 % | 07:37 | 10,600 150 | 10,900 100 | 10,700 10,700 | 11,500 8,660 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:07 | 0,010 10.000 | 0,040 10.000 | 0,010 0,010 | 0,072 0,007 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:03 | 16,700 500 | 17,500 500 | 16,200 16,200 | 21,400 10,300 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 13,800 13,300 | +0,500 +3,76 % | 08:55 | 13,800 145 | 14,500 138 | 13,800 13,800 | 15,400 9,700 | 0 0 | 9 | ||
| RANPLAN GROUP AB A2JP7P Frankfurt | 0,063 0,050 | +0,013 +25,00 % | 08:03 | 0,036 5.000 | 0,082 5.000 | 0,063 0,063 | 0,092 0,027 | 0 0 | - | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,140 1,145 | -0,005 -0,44 % | 08:03 | 1,140 100 | 1,350 100 | 1,140 1,140 | 1,380 0,842 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 29,600 29,600 | 0,000 0,00 % | 08:00 | 29,200 50 | 33,200 50 | 29,600 29,600 | 38,400 28,800 | 0 0 | 3 | ||
| RATOS AB 882286 Frankfurt | 3,372 3,410 | -0,038 -1,11 % | 08:03 | 3,332 500 | 3,386 500 | 3,372 3,372 | 3,768 2,880 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 3,160 3,230 | -0,070 -2,17 % | 08:03 | 3,180 100 | 3,570 100 | 3,160 3,160 | 3,880 2,700 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 15,150 15,350 | -0,200 -1,30 % | 08:03 | 15,150 250 | 15,600 250 | 15,150 15,150 | 16,950 13,400 | 0 0 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 7,250 7,100 | -0,300 -3,97 % | 17.07. | 7,400 812 | 7,650 780 | 0,000 0,000 | 10,300 3,200 | 0 0 | 5 | ||
| RBB BANCORP A2DVAJ Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 08:07 | 21,800 200 | 24,600 200 | 22,600 22,600 | 24,000 13,100 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,057 0,057 | +0,001 +0,88 % | 08:04 | 0,046 5.000 | 0,098 5.000 | 0,057 0,057 | 0,234 0,053 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,017 0,016 | +0,001 +3,12 % | 08:04 | 0,018 20.000 | 0,029 20.000 | 0,017 0,017 | 0,032 0,006 | 0 0 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Frankfurt | 22,980 23,560 | -0,580 -2,46 % | 08:03 | 22,940 100 | 23,360 100 | 22,980 22,980 | 34,180 17,890 | 0 0 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 0,920 0,935 | -0,015 -1,60 % | 17.07. | 0,920 1.260 | 0,950 1.260 | 0,000 0,000 | 1,900 0,900 | 0 0 | 2 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 9,820 10,060 | +0,390 +4,14 % | 17.07. | 9,240 648 | 9,520 629 | 0,000 0,000 | 10,000 4,885 | 0 0 | 2 | ||
| REA HOLDINGS PLC 863455 Frankfurt | 1,250 1,230 | +0,020 +1,63 % | 08:03 | 1,220 1.000 | 1,350 1.000 | 1,250 1,250 | 1,540 0,963 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A41YYW Frankfurt | 0,872 0,882 | -0,010 -1,13 % | 08:55 | 0,882 2.270 | 0,934 2.150 | 0,872 0,872 | 3,000 0,001 | 0 0 | - | ||
| REACH SUBSEA ASA 902989 Tradegate | 0,441 0,427 | -0,011 -2,33 % | 17.07. | 0,442 7.000 | 0,445 7.000 | 0,000 0,000 | 0,608 0,421 | 0 0 | 3 | ||
| REACT GROUP PLC A403PA Frankfurt | 0,468 0,470 | -0,002 -0,43 % | 08:08 | 0,460 2.200 | 0,535 1.900 | 0,468 0,468 | 0,640 0,428 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 1,110 1,010 | +0,100 +9,90 % | 08:07 | 1,110 1.500 | 1,510 1.500 | 1,110 1,110 | 1,840 0,560 | 0 0 | - | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 1,403 1,438 | +0,056 +4,16 % | 17.07. | 1,325 4.514 | 1,365 4.381 | 0,000 0,000 | 3,900 1,305 | 0 0 | 4 | ||
| REAKTOR GROUP OYJ A42EL3 Frankfurt | 7,200 7,380 | -0,180 -2,44 % | 08:03 | 7,200 250 | 7,750 250 | 7,200 7,200 | 8,070 7,380 | 0 0 | - | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 1,770 1,670 | +0,100 +5,99 % | 08:55 | 1,770 1.500 | 1,800 1.400 | 1,770 1,770 | 4,620 1,300 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 6,720 6,680 | +0,040 +0,60 % | 09:16 | 6,660 150 | 7,520 134 | 6,720 6,720 | 7,100 4,510 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 6,750 6,750 | 0,000 0,00 % | 08:08 | 6,750 200 | 7,100 200 | 6,750 6,750 | 6,750 5,150 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 3,080 3,080 | 0,000 0,00 % | 08:08 | 3,100 400 | 3,220 400 | 3,080 3,080 | 4,800 3,000 | 0 0 | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,207 0,223 | -0,016 -7,17 % | 09:16 | 0,207 482 | 0,271 4.017 | 0,207 0,207 | 0,662 0,171 | 0 0 | - | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 1,010 1,015 | -0,005 -0,49 % | 08:03 | 1,010 3.200 | 1,050 3.200 | 1,010 1,010 | 1,090 0,912 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 0,412 0,418 | -0,006 -1,44 % | 08:03 | 0,405 300 | 0,528 300 | 0,412 0,412 | 1,900 0,207 | 0 0 | - | ||
| REALLOYS INC A417ZK Frankfurt | 8,000 7,510 | +0,490 +6,52 % | 08:06 | 8,000 500 | 8,400 400 | 8,000 8,000 | 17,100 6,750 | 0 0 | - | ||
| REALREAL INC A2PHB7 Tradegate | 9,860 9,804 | -0,580 -5,56 % | 20.07. | 10,335 579 | 10,485 571 | 0,000 0,000 | 14,445 4,440 | 0 0 | 7 | ||
| REC SILICON ASA A0BKK5 Frankfurt | 0,013 0,029 | 0,000 0,00 % | 16.06. | 0,013 150.420 | 0,028 150.420 | 0,000 0,000 | 0,184 0,013 | 0 0 | 1 | ||
| RECKITT BENCKISER GROUP PLC ADR A420BX Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 08:06 | 11,600 200 | 12,000 200 | 11,700 11,700 | 14,100 10,300 | 0 0 | 5 | ||
| RECUPERO ETICO SOSTENIBILE SPA A3EFB4 Frankfurt | 6,960 7,100 | -0,140 -1,97 % | 08:03 | 7,000 250 | 7,540 250 | 6,960 6,960 | 7,700 6,660 | 0 0 | - | ||
| RED CANYON RESOURCES LTD A3EXJ5 Frankfurt | 0,088 0,087 | +0,001 +1,16 % | 08:08 | 0,088 11.500 | 0,117 8.600 | 0,088 0,088 | 0,153 0,081 | 0 0 | - | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 2,0 Mio. | 0,013 80.000 | 0,001 0,001 | 0,064 0,001 | 0 0 | - | ||
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:08 | 0,013 131.313 | 0,025 40.900 | 0,013 0,013 | 0,030 0,004 | 0 0 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,067 0,061 | +0,006 +9,92 % | 08:07 | 0,067 5.000 | 0,077 5.000 | 0,067 0,067 | 0,108 0,005 | 0 0 | 7 | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 85,00 85,50 | -0,50 -0,58 % | 08:07 | 85,00 100 | 87,00 100 | 85,00 85,00 | 86,00 50,50 | 0 0 | 2 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 6,345 6,120 | -0,045 -0,70 % | 20.07. | 6,195 484 | 6,505 460 | 0,000 0,000 | 6,820 2,300 | 0 0 | - | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 2,0 Mio. | 0,001 4,4 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| RED VIOLET INC A2JGBV Stuttgart | 57,50 57,00 | +0,50 +0,88 % | 09:15 | 57,50 95 | 58,50 85 | 57,50 56,50 | 60,50 29,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.