Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMON SISTEMI SPA A400AG Frankfurt | 1,640 1,630 | +0,010 +0,61 % | 19.12. | 1,640 1.860 | 1,750 1.860 | 1,640 1,640 | 2,290 1,570 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 5,840 5,920 | -0,080 -1,35 % | 19.12. | 5,760 18 | 6,560 328 | 5,920 5,780 | 7,640 4,570 | 0 0 | - | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,370 0,370 | 0,000 0,00 % | 19.12. | 0,370 1.352 | 0,434 1.153 | 0,374 0,370 | 0,490 0,262 | 0 0 | 1 | ||
| LENDWAY INC A2QQG6 Berlin | 2,760 2,740 | +0,020 +0,73 % | 19.12. | 2,800 1.434 | 3,100 1.287 | 2,760 2,760 | 4,880 2,740 | 0 0 | - | ||
| LEOCOR MINING INC A40ZYP München | 0,025 0,024 | +0,000 +1,65 % | 19.12. | 0,021 10.000 | 0,031 10.000 | 0,025 0,025 | 0,097 0,020 | 0 0 | 2 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 19.12. | 16,900 200 | 18,200 200 | 17,500 17,500 | 18,600 13,100 | 0 0 | - | ||
| LEONTEQ AG A1J642 Tradegate | 14,060 13,900 | -0,520 -3,57 % | 18.12. | 14,540 564 | 14,600 213 | 0,000 0,000 | 25,000 13,580 | 0 0 | 2 | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,061 0,068 | -0,007 -10,37 % | 19.12. | 0,075 300 | 0,095 300 | 0,061 0,061 | 0,754 0,038 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 19.12. | 7,600 500 | 9,050 500 | 7,800 7,800 | 9,150 6,550 | 0 0 | 1 | ||
| LESLIES INC A41GEG Frankfurt | 1,620 1,610 | +0,010 +0,62 % | 19.12. | 1,460 3.500 | 1,570 2.194 | 1,660 1,620 | 42,800 1,610 | 0 0 | - | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,022 0,021 | +0,001 +4,88 % | 19.12. | 0,019 157.900 | 0,040 76.000 | 0,022 0,022 | 0,032 0,007 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,021 0,021 | 0,000 0,00 % | 19.12. | 0,021 10.000 | 0,041 10.000 | 0,021 0,021 | 0,034 0,018 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,053 0,056 | -0,003 -4,50 % | 19.12. | 0,053 28.361 | 0,069 22.040 | 0,053 0,053 | 0,355 0,053 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Frankfurt | 50,16 49,681 | +0,48 +0,97 % | 19.12. | 50,06 1.998 | 50,75 1.971 | 50,16 50,16 | 56,70 45,728 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,117 0,117 | 0,000 0,00 % | 19.12. | 0,109 9.180 | 0,158 9.180 | 0,117 0,117 | 0,180 0,012 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 4,760 4,920 | -0,160 -3,25 % | 19.12. | 4,720 1.000 | 5,000 2.000 | 4,760 4,760 | 6,550 4,760 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 64,30 64,30 | 0,00 0,00 % | 19.12. | 64,30 100.000 | - | 64,30 64,30 | 64,30 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 112,60 112,60 | 0,00 0,00 % | 19.12. | 112,60 100.000 | - | 112,60 112,60 | 118,85 112,60 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Stuttgart | 5,050 5,050 | 0,000 0,00 % | 19.12. | 5,100 200 | 5,450 200 | 5,050 5,050 | 6,800 4,900 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 41,200 41,400 | +0,200 +0,49 % | 18.12. | 40,800 90 | 41,000 90 | 0,000 0,000 | 92,00 39,800 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Frankfurt | 40,800 41,200 | -0,400 -0,97 % | 19.12. | 40,400 100 | 41,400 100 | 40,800 40,800 | 92,00 38,800 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 9,500 9,350 | 0,000 0,00 % | 17.12. | 9,400 600 | 9,600 600 | 0,000 0,000 | 13,500 8,500 | 0 0 | 11 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 82,40 81,56 | -0,62 -0,75 % | 17.12. | 82,02 50 | 84,00 40 | 0,000 0,000 | 96,94 69,34 | 0 0 | 9 | ||
| LIBRA ENERGY MATERIALS INC A41D32 München | 0,099 0,099 | 0,000 0,00 % | 19.12. | 0,091 22.000 | 0,104 19.300 | 0,099 0,099 | 0,157 0,051 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIDDS AB A12DLG Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 15,0 Mio. | 0,025 122.000 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 19.12. | 14,800 136 | 17,500 115 | 14,800 14,600 | 17,200 12,600 | 0 0 | - | ||
| LIFE & BANC SPLIT CORP A1C6X6 Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 19.12. | 7,150 500 | 7,400 187 | 7,250 7,250 | 7,400 4,580 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,434 0,434 | 0,000 0,00 % | 19.12. | 0,444 5.640 | 0,456 5.640 | 0,434 0,434 | 0,575 0,236 | 0 0 | - | ||
| LIFECARE ASA A40P11 Frankfurt | 0,329 0,347 | -0,018 -5,19 % | 19.12. | 0,317 7.900 | 0,361 6.940 | 0,329 0,329 | 1,685 0,327 | 0 0 | 1 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 19.12. | 0,005 100 | 0,015 50.000 | 0,005 0,005 | 0,184 0,001 | 0 0 | - | ||
| LIFECORE BIOMEDICAL INC 899376 Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 19.12. | 6,800 2.500 | 6,900 2.500 | 7,050 7,050 | 7,450 4,560 | 0 0 | - | ||
| LIFEIST WELLNESS INC A40A8Y Frankfurt | 0,038 0,038 | 0,000 0,00 % | 19.12. | 0,029 69.000 | 0,042 48.000 | 0,038 0,038 | 0,088 0,017 | 0 0 | 2 | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 3,160 3,160 | 0,000 0,00 % | 19.12. | 3,080 2.500 | 3,280 2.500 | 3,160 3,160 | 6,200 2,460 | 0 0 | - | ||
| LIFEWAY FOODS INC 925083 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 19.12. | 20,000 400 | 20,200 400 | 20,200 19,700 | 28,400 18,200 | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,001 614.000 | 0,015 45.000 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| LIGHT & WONDER INC 875605 Frankfurt | 81,50 81,00 | +0,50 +0,62 % | 19.12. | 84,00 100 | 85,50 100 | 81,50 81,50 | 106,00 60,50 | 0 0 | 1 | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,035 0,034 | +0,001 +1,47 % | 19.12. | 0,049 2.041 | 0,097 20.000 | 0,047 0,035 | 0,074 0,015 | 0 0 | - | ||
| LIGHTHOUSE GOLD INC A41DXJ Frankfurt | 0,024 - | 0,000 0,00 % | 19.12. | 0,027 73.900 | 0,047 - | 0,024 0,024 | 0,039 0,001 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,408 0,410 | -0,002 -0,49 % | 19.12. | 0,350 5.715 | 0,520 3.847 | 0,414 0,408 | 0,422 0,308 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ München | 0,264 0,264 | 0,000 0,00 % | 19.12. | 0,224 5.000 | 0,282 5.000 | 0,264 0,264 | 0,308 0,196 | 0 0 | 3 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 28,050 27,150 | +0,900 +3,31 % | 19.12. | 26,350 50 | 27,200 50 | 28,050 28,050 | 39,000 27,150 | 0 0 | 1 | ||
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 19.12. | 12,100 200 | 13,000 200 | 12,600 12,200 | 25,000 10,800 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 6,070 6,000 | +0,070 +1,17 % | 19.12. | 6,140 360 | 6,390 360 | 6,070 6,070 | 8,260 5,430 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 20,200 19,600 | +0,600 +3,06 % | 19.12. | 20,200 2.000 | 20,400 2.000 | 20,200 20,200 | 22,000 12,900 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,159 0,159 | 0,000 0,00 % | 19.12. | 0,136 10.000 | 0,184 10.000 | 0,159 0,159 | 0,204 0,062 | 0 0 | - | ||
| LINDBERGH S.P.A. A3C9MS Frankfurt | 7,540 7,500 | +0,040 +0,53 % | 19.12. | 7,540 500 | 7,740 500 | 7,540 7,500 | 7,800 3,220 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,575 2,555 | +0,020 +0,78 % | 19.12. | 2,400 425 | 2,680 300 | 2,575 2,575 | 3,490 2,455 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .