Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,770 2,790 | -0,020 -0,72 % | 06.02. | 2,770 1.200 | 2,810 1.200 | 2,780 2,770 | 3,510 2,490 | 0 0 | 1 | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 8,600 6,000 | 0,000 0,00 % | 22.01. | 5,600 137 | 11,600 100 | 0,000 0,000 | 8,600 3,000 | 0 0 | - | ||
| MARIMEKKO OYJ 920479 Stuttgart | 12,960 12,940 | 0,000 0,00 % | 06.02. | 12,820 154 | 13,140 152 | 12,980 12,700 | 14,100 11,120 | 0 0 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 17,100 17,150 | -0,050 -0,29 % | 06.02. | 17,050 50 | 18,000 1.111 | 17,100 17,100 | 21,100 11,250 | 0 0 | 2 | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,232 0,254 | -0,022 -8,66 % | 06.02. | 0,240 8.400 | 0,264 7.600 | 0,232 0,222 | 0,318 0,041 | 0 0 | - | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 1,260
1,390 | -0,130 -9,35 % | 06.02. | 1,340 2.240 | 1,450 2.070 | 1,260 1,260 | 1,750 0,575 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 8,750 8,900 | -0,150 -1,69 % | 06.02. | 8,900 1.400 | 9,250 1.300 | 8,750 8,750 | 9,550 7,100 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,480 0,480 | 0,000 0,00 % | 06.02. | 0,480 2.500 | 0,590 2.500 | 0,480 0,480 | 0,745 0,450 | 0 0 | - | ||
| MARQETA INC A3CQSL Frankfurt | 3,340 3,280 | +0,060 +1,83 % | 06.02. | 3,540 2.824 | 3,640 2.761 | 3,340 3,340 | 5,800 3,160 | 0 0 | 5 | ||
| MARSTONS PLC A0LGA4 Frankfurt | 0,677 0,691 | -0,014 -2,03 % | 06.02. | 0,689 8.000 | 0,711 8.000 | 0,677 0,677 | 0,787 0,362 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Stuttgart | 6,100 6,050 | 0,000 0,00 % | 06.02. | 6,000 3.333 | 6,200 3.323 | 6,100 5,950 | 7,050 3,880 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,020 0,020 | 0,000 0,00 % | 04.12.25 | 0,020 25.000 | 0,072 100.000 | 0,000 0,000 | 0,070 0,020 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,449 0,450 | -0,001 -0,13 % | 06.02. | 0,457 5.000 | 0,510 5.000 | 0,449 0,449 | 0,525 0,385 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 0,905 0,905 | 0,000 0,00 % | 06.02. | 1,170 86 | 1,320 1.627 | 0,905 0,905 | 1,170 0,890 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,940 0,815 | +0,125 +15,34 % | 06.02. | 0,795 7.550 | 0,970 2.800 | 0,940 0,940 | 1,030 0,515 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,160 4,160 | 0,000 0,00 % | 06.02. | 4,230 300 | 4,530 300 | 4,160 4,160 | 4,440 3,670 | 0 0 | - | ||
| MASON RESOURCES INC A3EWCM Tradegate | 0,052 0,057 | -0,004 -6,43 % | 05.02. | 0,050 18.000 | 0,059 15.000 | 0,000 0,000 | 0,098 0,028 | 0 0 | 2 | ||
| MASOVAL AS A3CSWR Stuttgart | 2,070 2,050 | 0,000 0,00 % | 06.02. | 2,060 1.003 | 2,140 889 | 2,090 2,010 | 2,360 1,590 | 0 0 | 2 | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 06.02. | 5,700 1.000 | 6,350 1.000 | 5,600 5,600 | 12,800 5,300 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 20,800 20,800 | 0,000 0,00 % | 06.02. | 20,200 120 | 21,200 120 | 20,800 20,800 | 24,600 19,500 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Düsseldorf | 20,800 19,500 | +1,300 +6,67 % | 06.02. | 20,600 70 | 22,000 70 | 20,800 20,200 | 20,800 12,800 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Stuttgart | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,007 303.030 | 0,012 294.118 | 0,000 0,000 | 0,047 0,000 | 0 0 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,380 4,380 | 0,000 0,00 % | 06.02. | 4,300 841 | 4,440 1.142 | 4,380 4,380 | 5,200 4,220 | 0 0 | - | ||
| MATADOR TECHNOLOGIES INC A40WDE Frankfurt | 0,096 0,099 | -0,003 -3,03 % | 06.02. | 0,076 5.000 | 0,122 5.000 | 0,096 0,096 | 1,190 0,081 | 0 0 | - | ||
| MATAS A/S A1W023 Frankfurt | 12,620 12,880 | -0,260 -2,02 % | 06.02. | 12,760 3 | 13,140 3 | 12,620 12,620 | 20,750 12,620 | 0 0 | - | ||
| MATERIALISE NV A41UK5 Frankfurt | 4,520 4,320 | +0,200 +4,63 % | 06.02. | 4,520 250 | 4,920 250 | 4,520 4,320 | 5,100 4,320 | 0 0 | - | ||
| MATIV HOLDINGS INC 898081 Tradegate | 11,600 10,900 | -0,700 -5,69 % | 04.02. | 12,100 280 | 12,500 270 | 0,000 0,000 | 11,600 4,000 | 0 0 | - | ||
| MATTR CORP A3E4PU Tradegate | 5,650 5,600 | -0,150 -2,59 % | 05.02. | 5,750 300 | 5,800 300 | 0,000 0,000 | 8,000 4,700 | 0 0 | 1 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Stuttgart | 0,115 0,114 | 0,000 0,00 % | 06.02. | 0,115 18.391 | 0,128 178.401 | 0,123 0,114 | 0,164 0,042 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,357 0,437 | -0,080 -18,31 % | 06.02. | 0,385 1.600 | 0,399 1.800 | 0,462 0,357 | 0,986 0,357 | 0 0 | - | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 15,0 Mio. | 0,006 535.750 | 0,000 0,000 | 0,007 0,000 | 0 0 | - | ||
| MAXCYTE INC A2AGVE Tradegate | 0,685 0,745 | 0,000 0,00 % | 05.02. | 0,670 3.290 | 0,695 3.170 | 0,000 0,000 | 4,260 0,685 | 0 0 | 2 | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 06.02. | 2,460 808 | 2,820 711 | 2,580 2,580 | 3,960 2,300 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,004 0,005 | -0,001 -12,00 % | 06.02. | 0,009 2.040 | 0,030 2.040 | 0,004 0,004 | 0,039 0,002 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 06.02. | 14,000 200 | 15,400 200 | 13,700 13,700 | 15,000 10,500 | 0 0 | - | ||
| MCBRIDE PLC 896261 Stuttgart | 1,760 1,740 | 0,000 0,00 % | 06.02. | 1,760 1.136 | 1,860 2.281 | 1,830 1,730 | 1,870 1,090 | 0 0 | 2 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 1,960 1,960 | 0,000 0,00 % | 06.02. | 1,940 1.500 | 2,020 1.000 | 1,960 1,890 | 2,780 1,500 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 06.02. | 16,900 120 | 17,500 120 | 17,000 17,000 | 18,500 15,200 | 0 0 | 141 | ||
| MCFARLANE LAKE MINING LIMITED A3DJYX Frankfurt | 0,062 0,050 | +0,012 +24,80 % | 06.02. | 0,068 44.500 | 0,078 10.000 | 0,062 0,050 | 0,062 0,050 | 0 0 | - | ||
| MCGRATH RENTCORP 919322 Tradegate | 101,00 103,00 | 0,00 0,00 % | 05.02. | 99,50 40 | 102,00 30 | 0,000 0,000 | 123,00 81,50 | 0 0 | 6 | ||
| MCGRAW HILL INC A41CV9 Frankfurt | 10,100 10,500 | -0,400 -3,81 % | 06.02. | 10,600 900 | 10,800 900 | 10,100 10,100 | 15,400 9,295 | 0 0 | - | ||
| MCH GROUP AG A0Q16U Stuttgart | 4,730 4,610 | 0,000 0,00 % | 06.02. | 4,730 423 | 4,800 417 | 4,740 4,540 | 5,120 3,090 | 0 0 | 1 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,028 0,028 | 0,000 0,00 % | 06.02. | 0,024 15.000 | 0,047 15.000 | 0,028 0,028 | 0,051 0,018 | 0 0 | - | ||
| MCPHY ENERGY SA A1XFA8 Frankfurt | 0,107 0,084 | 0,000 0,00 % | 08.07.25 | 0,107 2.500 | 0,142 2.500 | 0,000 0,000 | 1,090 0,040 | 0 0 | 2 | ||
| MDXHEALTH SA A3E19Y Frankfurt | 2,600 2,500 | +0,100 +4,00 % | 06.02. | 2,600 1.000 | 3,400 1.000 | 2,600 2,500 | 4,760 1,920 | 0 0 | 1 | ||
| MEAG RETURNSELECT A A0RFJ2 Hamburg | 56,40 56,31 | +0,09 +0,16 % | 06.02. | 56,35 355 | 56,91 352 | 56,40 56,40 | 56,81 52,98 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Frankfurt | 4,090 4,140 | -0,050 -1,21 % | 06.02. | 4,115 980 | 4,195 960 | 4,090 4,090 | 4,970 3,550 | 0 0 | - | ||
| MEDACTA GROUP SA A2PFTD Frankfurt | 163,60 167,20 | -3,60 -2,15 % | 06.02. | 160,60 100 | 172,60 100 | 164,00 161,00 | 191,40 137,00 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,250 8,550 | -0,300 -3,51 % | 06.02. | 8,650 1.000 | 8,900 1.000 | 8,250 8,250 | 9,250 7,150 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.