Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,0 Mio. 60,5 Mio. 41,2 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MKB NEDSENSE NV A0YJZ4 Stuttgart | 0,042 0,047 | -0,005 -10,75 % | 07.07. | 0,049 10.000 | 0,100 10.000 | 0,042 0,042 | 0,049 0,015 | 0 0 | - | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,342 0,344 | -0,002 -0,58 % | 07.07. | 0,326 375 | 0,384 375 | 0,342 0,342 | 1,070 0,288 | 0 0 | - | ||
| MOBILE STREAMS PLC A0JDJP Frankfurt | 0,005 0,005 | 0,000 0,00 % | 28.03. | 0,005 444.445 | 0,011 190.477 | 0,000 0,000 | 0,012 0,004 | 0 0 | 1 | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 12,300 12,260 | +0,140 +1,15 % | 04.07. | 12,140 256 | 12,180 255 | 0,000 0,000 | 13,040 11,680 | 0 0 | 5 | ||
| MOBIO TECHNOLOGIES INC A2JLRE Berlin | 0,087 - | 0,000 0,00 % | 16.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MODELON AB A40R9X Frankfurt | 0,955 0,890 | +0,065 +7,30 % | 07.07. | 0,910 2.200 | 1,120 1.790 | 0,955 0,955 | 1,210 0,680 | 0 0 | - | ||
| MODULIGHT OYJ A3C4PU Frankfurt | 1,170 1,208 | -0,038 -3,15 % | 07.07. | 1,096 1.830 | 1,356 1.480 | 1,170 1,170 | 1,450 0,690 | 0 0 | - | ||
| MODUS THERAPEUTICS HOLDING AB A3CVSY Frankfurt | 0,096 0,095 | +0,001 +0,63 % | 07.07. | 0,095 2.000 | 0,119 2.000 | 0,096 0,096 | 0,192 0,087 | 0 0 | - | ||
| MOGOTES METALS INC A3ENQ6 Stuttgart | 0,131 0,131 | 0,000 0,00 % | 07.07. | 0,131 65.000 | 0,141 94.000 | 0,131 0,131 | 0,167 0,064 | 0 0 | 1 | ||
| MOH NIPPON PLC A3EQ4R Frankfurt | 0,157 0,156 | +0,001 +0,64 % | 07.07. | 0,174 58 | 0,320 - | 0,174 0,156 | 0,268 0,107 | 0 0 | 1 | ||
| MOLECULAR PARTNERS AG A12DEH Frankfurt | 3,045 3,025 | +0,020 +0,66 % | 07.07. | 3,125 100 | 3,170 100 | 3,045 3,045 | 3,780 2,965 | 0 0 | 6 | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Frankfurt | 3,120 3,020 | +0,100 +3,31 % | 07.07. | 3,060 900 | 3,220 900 | 3,120 3,040 | 8,950 2,840 | 0 0 | 6 | ||
| MOLECULE HOLDINGS INC A2QES2 Frankfurt | 0,001 - | 0,000 0,00 % | 06.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLEKULE GROUP INC A3C8HD Berlin | 0,061 - | 0,000 0,00 % | 13.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 42,600 42,200 | +0,400 +0,95 % | 07.07. | 41,200 60 | 43,800 60 | 42,600 42,600 | 60,00 41,000 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 49,000 49,200 | -0,200 -0,41 % | 07.07. | 44,600 60 | 47,200 60 | 49,000 49,000 | 64,00 41,600 | 0 0 | - | ||
| MOLTEN METALS CORP A40RV4 Frankfurt | 0,175 0,188 | -0,013 -6,91 % | 07.07. | 0,172 11.640 | 0,216 11.640 | 0,175 0,175 | 0,450 0,100 | 0 0 | 1 | ||
| MOMENT GROUP AB A3ENEB Frankfurt | 0,728 0,708 | +0,020 +2,82 % | 07.07. | 0,702 1.450 | 0,774 1.300 | 0,728 0,728 | 1,200 0,350 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 14,300 14,360 | -0,060 -0,42 % | 07.07. | 14,200 150 | 14,560 140 | 14,300 14,300 | 17,040 13,180 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 07.07. | 5,450 600 | 5,650 600 | 5,250 5,250 | 8,660 4,100 | 0 0 | - | ||
| MONCLER SPA ADR A14W1F Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 07.07. | 50,50 60 | 52,00 60 | 50,000 50,000 | 68,50 45,400 | 0 0 | 9 | ||
| MONDI PLC ADR A401P7 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 07.07. | 27,000 300 | 28,000 300 | 27,000 27,000 | 37,400 22,200 | 0 0 | 10 | ||
| MONDO TV SPA 615213 Frankfurt | 0,077 0,063 | +0,014 +21,97 % | 07.07. | 0,074 5.000
| 0,084 5.000 | 0,077 0,077 | 0,176 0,013 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,700 0,680 | +0,020 +2,94 % | 07.07. | 0,700 1.440 | 0,750 1.440 | 0,700 0,700 | 1,040 0,595 | 0 0 | - | ||
| MONROE CAPITAL CORPORATION A1WZD8 Frankfurt | 5,368 5,368 | 0,000 0,00 % | 07.07. | 5,376 600 | 5,511 600 | 5,368 5,368 | 8,353 5,210 | 0 0 | - | ||
| MONTANA AEROSPACE AG A3CNPN Frankfurt | 24,200 26,800 | -2,600 -9,70 % | 07.07. | 27,200 37 | 28,600 35 | 24,200 24,200 | 28,000 17,600 | 0 0 | - | ||
| MONTEGO RESOURCES INC A3D388 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 07.07. | 0,008 250.000 | 0,018 14.800 | 0,001 0,001 | 0,106 0,001 | 0 0 | - | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Frankfurt | 18,800 18,600 | +0,200 +1,08 % | 07.07. | 18,900 600 | 19,200 1.000 | 18,900 18,400 | 36,200 9,450 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,038 0,038 | 0,000 0,00 % | 04.07. | 0,035 22.000 | 0,038 85.112 | 0,000 0,000 | 0,193 0,022 | 0 0 | 3 | ||
| MOOG INC CL B 855344 Düsseldorf | 151,00 138,00 | +13,00 +9,42 % | 07.07. | 149,00 20 | 161,00 20 | 152,00 121,00 | 199,00 112,00 | 0 0 | 1 | ||
| MOOLEC SCIENCE SA A3D19R Frankfurt | 4,775 4,908 | -0,134 -2,72 % | 07.07. | 4,775 500 | 5,447 500 | 4,837 4,775 | 5,047 4,794 | 0 0 | 1 | ||
| MORELD ASA A40YLR Frankfurt | 1,382 1,372 | +0,010 +0,73 % | 07.07. | 1,400 76 | 1,404 1.358 | 1,382 1,372 | 1,382 0,926 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 07.07. | 18,000 120 | 19,000 120 | 18,000 18,000 | 18,000 15,596 | 0 0 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q Berlin | 11,824 11,718 | +0,106 +0,90 % | 07.07. | 11,364 46.000 | 12,190 43.000 | 11,854 11,722 | 14,618 10,120 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 73,00 72,50 | +0,50 +0,69 % | 07.07. | 72,50 500 | 74,50 500 | 73,00 73,00 | 83,00 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 3,491 3,508 | -0,017 -0,48 % | 07.07. | 3,491 1.000 | 3,709 1.000 | 3,503 3,491 | 3,747 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,176 0,176 | 0,000 0,00 % | 07.07. | 0,171 11.700 | 0,224 9.000 | 0,176 0,176 | 0,226 0,133 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Stuttgart | 0,051 0,054 | 0,000 0,00 % | 07.07. | 0,055 20.000 | 0,071 30.000 | 0,051 0,051 | 0,073 0,041 | 0 0 | - | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,068 0,068 | 0,000 0,00 % | 07.07. | 0,049 40.900 | 0,091 22.000 | 0,068 0,068 | 0,160 0,026 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 07.07. | 0,008 10.000 | 0,068 10.000 | 0,027 0,027 | 0,048 0,003 | 0 0 | - | ||
| MOTORK PLC A3C6A1 Frankfurt | 3,920 3,760 | +0,160 +4,26 % | 07.07. | 3,740 805 | 4,030 805 | 3,920 3,920 | 5,940 3,390 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,960 1,980 | -0,020 -1,01 % | 07.07. | 1,990 1.600 | 2,160 1.400 | 1,960 1,960 | 2,020 1,290 | 0 0 | - | ||
| MOTUS GI HOLDINGS INC A3EUTL Berlin | 0,429 - | 0,000 0,00 % | 02.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 18,800 19,900 | -1,100 -5,53 % | 07.07. | 19,150 100 | 19,750 100 | 18,800 18,800 | 19,950 10,750 | 0 0 | - | ||
| MOUNT LOGAN CAPITAL INC A2PWE6 Frankfurt | 1,430 1,470 | -0,040 -2,72 % | 07.07. | 1,430 1.000 | 1,550 1.000 | 1,430 1,430 | 1,970 1,220 | 0 0 | 2 | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 07.07. | 0,011 500.000 | 0,054 500.000 | 0,014 0,011 | 0,093 0,001 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 574,00 560,00 | +14,00 +2,50 % | 07.07. | 600,00 10 | 630,00 10 | 574,00 574,00 | 604,00 412,00 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 07.07. | 13,600 240 | 13,800 240 | 13,800 13,800 | 23,800 11,200 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,001 0,003 | -0,002 -58,82 % | 07.07. | 0,002 30.000 | 0,006 30.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,266 0,268 | -0,002 -0,75 % | 07.07. | 0,284 1.000 | 0,306 1.000 | 0,266 0,266 | 0,610 0,264 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .