Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORE IMPACT AG A1PG97 Düsseldorf | 1,900 1,900 | 0,000 0,00 % | 11.09. | 1,610 301 | 2,000 400 | 1,900 1,900 | 3,500 0,655 | 0 0 | - | ||
| MORELD ASA A40YLR Frankfurt | 1,530 1,504 | +0,026 +1,73 % | 11.09. | 1,510 2.333 | 1,580 99 | 1,530 1,494 | 1,764 0,926 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 11.09. | 19,300 60 | 20,400 60 | 19,100 19,100 | 19,100 15,596 | 0 0 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q Berlin | 13,456 13,244 | +0,212 +1,60 % | 11.09. | 12,942 40.000 | 14,006 37.000 | 13,498 13,212 | 14,618 10,120 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 71,00 71,00 | 0,00 0,00 % | 11.09. | 71,50 500 | 73,00 500 | 71,50 71,00 | 83,00 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 3,442 3,449 | -0,007 -0,20 % | 11.09. | 3,430 1.000 | 3,655 1.000 | 3,445 3,442 | 3,747 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,147 0,147 | 0,000 0,00 % | 11.09. | 0,147 13.700 | 0,191 10.500 | 0,161 0,147 | 0,226 0,133 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Frankfurt | 0,042 0,039 | +0,003 +7,69 % | 11.09. | 0,039 51.300 | 0,057 35.400 | 0,042 0,041 | 0,078 0,038 | 0 0 | - | ||
| MORROW BANK ASA A2AQKM Frankfurt | 1,140 1,120 | +0,020 +1,79 % | 11.09. | 1,140 2.500 | 1,185 2.500 | 1,145 1,140 | 1,195 0,480 | 0 0 | 1 | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,070 0,070 | 0,000 0,00 % | 11.09. | 0,070 28.600 | 0,090 22.300 | 0,070 0,060 | 0,160 0,026 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,026 0,027 | -0,001 -3,70 % | 11.09. | 0,004 10.000 | 0,064 10.000 | 0,026 0,026 | 0,048 0,003 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 11.09. | 13,600 2.000 | 13,800 2.000 | 12,400 12,400 | 12,800 4,740 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 4,170 4,190 | -0,020 -0,48 % | 11.09. | 4,190 600 | 4,310 600 | 4,170 4,170 | 5,880 3,390 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,820 1,850 | -0,030 -1,62 % | 11.09. | 1,850 1.700 | 2,020 1.500 | 1,820 1,820 | 2,080 1,290 | 0 0 | - | ||
| MOTUS GI HOLDINGS INC A3EUTL Berlin | 0,429 - | 0,000 0,00 % | 02.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 19,850 19,700 | +0,150 +0,76 % | 11.09. | 19,250 75 | 20,300 75 | 19,850 19,850 | 21,700 10,750 | 0 0 | - | ||
| MOUNT LOGAN CAPITAL INC A2PWE6 Frankfurt | 1,630 1,630 | 0,000 0,00 % | 11.09. | 1,610 1.000 | 1,680 1.000 | 1,630 1,630 | 1,970 1,240 | 0 0 | 2 | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 11.09. | 0,018 100.000 | 0,032 305.600 | 0,021 0,018 | 0,093 0,001 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 548,00 548,00 | 0,00 0,00 % | 11.09. | 560,00 10 | 590,00 10 | 548,00 548,00 | 610,00 412,00 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Stuttgart | 16,200 16,200 | -0,500 -2,99 % | 11.09. | 16,400 2.000 | 17,300 2.000 | 16,200 16,200 | 20,200 11,700 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.09. | 0,000 1,5 Mio. | 0,004 30.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,212 0,232 | -0,020 -8,62 % | 11.09. | 0,226 1.000 | 0,250 1.000 | 0,212 0,212 | 0,600 0,212 | 0 0 | - | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 17,900 17,300 | +0,600 +3,47 % | 11.09. | 18,400 700 | 18,900 700 | 17,900 17,900 | 19,300 14,300 | 0 0 | 7 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK München | 0,790 0,790 | 0,000 0,00 % | 11.09. | 0,780 5.000 | 0,810 2.500 | 0,790 0,790 | 1,090 0,692 | 0 0 | 1 | ||
| MR BRICOLAGE 930081 Frankfurt | 7,520 7,560 | -0,040 -0,53 % | 11.09. | 7,540 340 | 7,780 340 | 7,520 7,520 | 8,760 6,780 | 0 0 | - | ||
| MRC GLOBAL INC A1JV8K Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 11.09. | 12,600 890 | 12,700 890 | 12,600 12,300 | 14,500 8,300 | 0 0 | 1 | ||
| MTB METALS CORP A3D84Z Frankfurt | 0,012 0,012 | 0,000 0,00 % | 11.09. | 0,011 102.000 | 0,028 4.000 | 0,012 0,012 | 0,030 0,004 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,074 0,080 | -0,006 -7,50 % | 11.09. | 0,100 1.006 | 0,122 100 | 0,099 0,074 | 0,139 0,001 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,494 0,505 | -0,011 -2,18 % | 11.09. | 0,505 5.000 | 0,620 5.000 | 0,494 0,494 | 0,780 0,436 | 0 0 | - | ||
| MTL CANNABIS CORP A3ES02 Frankfurt | 0,370 0,430 | -0,060 -13,95 % | 11.09. | 0,376 10.000 | 0,440 10.000 | 0,370 0,370 | 0,476 0,067 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 178,00 183,00 | -5,00 -2,73 % | 11.09. | 179,00 50 | 183,00 50 | 178,00 178,00 | 195,00 131,00 | 0 0 | 33 | ||
| MTY FOOD GROUP INC 120504 Tradegate | 23,700 23,850 | -0,100 -0,42 % | 09.09. | 23,650 212 | 23,900 210 | 0,000 0,000 | 35,000 23,600 | 0 0 | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 11.09. | 10,300 1.200 | 10,800 1.200 | 10,200 10,200 | 12,500 9,000 | 0 0 | 21 | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 268,00 268,00 | 0,00 0,00 % | 11.09. | 268,00 2 | 276,00 60 | 268,00 268,00 | 278,00 248,00 | 0 0 | - | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 1,000 0,915 | +0,085 +9,29 % | 11.09. | 0,935 3.300 | 1,180 2.600 | 1,000 1,000 | 1,560 0,765 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 8,250 8,250 | 0,000 0,00 % | 11.09. | 8,450 240 | 8,650 240 | 8,250 8,250 | 10,600 7,500 | 0 0 | 3 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 15,450 15,350 | +0,100 +0,65 % | 11.09. | 15,400 130 | 16,000 130 | 15,450 15,450 | 18,250 13,500 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,640 0,618 | +0,022 +3,56 % | 11.09. | 0,630 250 | 0,848 250 | 0,640 0,640 | 0,962 0,271 | 0 0 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,220 1,220 | 0,000 0,00 % | 11.09. | 1,220 1.000 | 1,240 805 | 1,220 1,220 | 2,280 1,160 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 125,63 125,40 | +0,23 +0,18 % | 11.09. | 125,49 160 | 126,74 158 | 125,63 125,63 | 142,60 114,83 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Düsseldorf | 0,368 0,417 | -0,049 -11,75 % | 11.09. | 0,381 7.840 | 0,424 7.840 | 0,368 0,368 | 1,525 0,368 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 20,100 20,050 | +0,050 +0,25 % | 11.09. | 20,150 250 | 20,500 250 | 20,100 20,100 | 26,950 19,300 | 0 0 | 1 | ||
| MUZHU MINING LTD A3C7HW Frankfurt | 0,030 0,027 | +0,003 +11,11 % | 11.09. | 0,027 74.500 | 0,056 36.000 | 0,039 0,030 | 0,056 0,007 | 0 0 | 2 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 11.09. | 20,400 800 | 20,800 800 | 20,400 20,400 | 21,000 13,600 | 0 0 | 3 | ||
| MX GOLD CORP A2P4Z5 Stuttgart | 0,023 0,023 | 0,000 0,00 % | 11.09. | 0,023 20.000 | 0,058 20.000 | 0,023 0,023 | 0,040 0,011 | 0 0 | - | ||
| MY BEAT AB A40WEA Frankfurt | 0,250 0,261 | -0,011 -4,21 % | 11.09. | 0,245 4.100 | 0,326 3.100 | 0,250 0,250 | 41,400 0,146 | 0 0 | - | ||
| MYBUCKS SA A2AJLT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.08. | 0,001 99.000 | 0,023 128.152 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MYDECINE INNOVATIONS GROUP INC A3DKEJ Stuttgart | 0,002 0,002 | -0,001 -20,00 % | 11.09. | 0,002 200.000 | 0,011 45.000 | 0,002 0,002 | 0,011 0,001 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 11.09. | 13,800 1.000 | 14,100 1.000 | 13,600 13,600 | 14,400 7,900 | 0 0 | 2 | ||
| MYHEALTHCHECKED PLC A3D686 Frankfurt | 0,116 0,098 | +0,018 +18,37 % | 11.09. | 0,113 26.550 | 0,124 24.200 | 0,116 0,116 | 0,230 0,086 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .