Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAVERICK GOLD AND SILVER CORPORATION A427JH München | 0,025 0,050 | -0,025 -50,20 % | 09:15 | 0,025 1.000 | 0,075 1.000 | 0,025 0,025 | 0,261 0,025 | 0 0 | 7 | ||
| MAXCYTE INC A2AGVE Stuttgart | 0,945 0,935 | +0,010 +1,07 % | 13:43 | 0,935 21.390 | 0,980 30.645 | 0,945 0,930 | 1,800 0,540 | 0 0 | 2 | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,620 2,620 | 0,000 0,00 % | 09:55 | 2,620 800 | 2,880 700 | 2,620 2,620 | 3,060 2,480 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,112 0,027 | +0,085 +314,81 % | 09:21 | 0,084 2.040 | 0,089 2.040 | 0,112 0,112 | 0,042 0,000 | 0 0 | - | ||
| MAXIMUS METALS INC A420FT Frankfurt | 0,109 0,128 | 0,000 0,00 % | 11.06. | 0,152 6.700 | 0,231 4.400 | 0,153 0,109 | 0,153 0,109 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 30,000 29,000 | +1,000 +3,45 % | 09:55 | 30,200 67 | 31,200 65 | 30,000 30,000 | 29,600 10,500 | 0 0 | - | ||
| MBIA INC 874020 Tradegate | 5,200 5,150 | -0,150 -2,80 % | 09.06. | 5,250 1.000 | 5,350 1.000 | 0,000 0,000 | 6,900 3,640 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 09:55 | 14,700 100 | 16,000 100 | 14,700 14,700 | 16,000 11,600 | 0 0 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 43,800 43,800 | 0,000 0,00 % | 08:05 | 41,000 53 | 44,800 33 | 43,800 43,800 | 66,00 39,800 | 0 0 | 2 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 1,270 1,280 | 0,000 0,00 % | 11.06. | 1,290 1.000 | 1,350 1.000 | 1,280 1,270 | 2,780 1,270 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:06 | 14,800 120 | 15,300 120 | 14,800 14,800 | 18,000 14,300 | 0 0 | 141 | ||
| MCFARLANE LAKE MINING LIMITED A3DJYX Frankfurt | 0,122 0,125 | 0,000 0,00 % | 10.06. | 0,125 10.000 | 0,156 6.500 | 0,000 0,000 | 0,154 0,050 | 0 0 | - | ||
| MCGRATH RENTCORP 919322 Stuttgart | 98,50 98,50 | 0,00 0,00 % | 13:44 | 98,50 383 | 100,00 125 | 98,50 98,00 | 110,00 81,50 | 0 0 | 6 | ||
| MCH GROUP AG A0Q16U Frankfurt | 5,200 5,000 | +0,200 +4,00 % | 08:51 | 5,200 2.500 | 5,200 2.500 | 5,200 5,200 | 5,040 3,110 | 0 0 | 1 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,009 0,015 | 0,000 0,00 % | 08:02 | 0,009 15.000 | 0,029 15.000 | 0,009 0,009 | 0,058 0,009 | 0 0 | - | ||
| MDXHEALTH SA A3E19Y Frankfurt | 0,400 0,400 | 0,000 0,00 % | 08:52 | 0,208 1.000 | 1,100 1.000 | 0,400 0,400 | 4,760 0,280 | 0 0 | 1 | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 0,860 0,865 | 0,000 0,00 % | 09:55 | 0,860 175 | 1,600 94 | 0,860
0,860 | 5,900 0,745 | 0 0 | 2 | ||
| MEAG AKTIENSELECT A 161999 Tradegate | 187,27 191,71 | -0,20 -0,11 % | 09.06. | 187,40 59 | 190,12 58 | 0,000 0,000 | 191,51 156,90 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Tradegate | 56,87 57,28 | -0,23 -0,41 % | 10.06. | 56,69 195 | 57,51 192 | 0,000 0,000 | 56,97 55,27 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Frankfurt | 4,610 4,420 | 0,000 0,00 % | 11.06. | 4,800 800 | 5,000 800 | 4,610 4,610 | 4,825 3,550 | 0 0 | - | ||
| MEDACTA GROUP SA A2PFTD Stuttgart | 147,00 147,00 | 0,00 0,00 % | 13:42 | 148,00 13 | 149,00 13 | 149,00 147,00 | 189,40 136,00 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 08:02 | 8,150 1.000 | 8,800 1.000 | 8,200 8,200 | 9,250 6,750 | 0 0 | 7 | ||
| MEDARTIS HOLDING AG A2JGBF München | 81,50 81,50 | 0,00 0,00 % | 08:05 | 82,50 250 | 84,00 250 | 81,50 81,50 | 104,40 78,20 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 Frankfurt | 45,940 46,120 | 0,000 0,00 % | 11.06. | 45,100 200 | 45,820 200 | 45,940 45,940 | 59,60 36,650 | 0 0 | 1 | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 08:02 | 2,440 3.000 | 2,580 3.000 | 2,440 2,440 | 2,640 1,500 | 0 0 | 2 | ||
| MEDIACO HOLDING INC A2PXWX Tradegate | 0,690 0,625 | -0,040 -5,48 % | 10.06. | 0,700 2.894 | 0,730 2.753 | 0,000 0,000 | 1,380 0,510 | 0 0 | 1 | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 München | 11,300 11,300 | 0,000 0,00 % | 08:03 | 10,900 600 | 11,500 600 | 11,300 11,300 | 11,300 8,800 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,625 0,630 | 0,000 0,00 % | 08:51 | 0,625 1.000 | 0,720 1.000 | 0,625 0,625 | 0,840 0,545 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 13:29 | 3,900 22 | 4,000 6.629 | 4,000 4,000 | 4,000 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:18 | 25,200 120 | 26,400 120 | 24,000 24,000 | 24,600 14,800 | 0 0 | 3 | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 20,800 20,900 | 0,000 0,00 % | 11.06. | 20,700 200 | 21,100 200 | 20,800 20,800 | 24,400 16,150 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Stuttgart | 0,153 0,149 | +0,004 +2,41 % | 13:42 | 0,156 12.837 | 0,157 12.706 | 0,154 0,148 | 0,258 0,000 | 0 0 | 1 | ||
| MEDLINE INC A41V2L Xetra | 31,400 30,200 | 0,000 0,00 % | 11.06. | 30,400 640 | 32,600 640 | 31,400 31,400 | 31,400 29,600 | 0 0 | - | ||
| MEDNATION AG 565360 Xetra | 4,340 4,340 | 0,000 0,00 % | 11.06. | 4,140 1.197 | 4,460 1.197 | 4,340 4,340 | 4,400 1,360 | 0 0 | - | ||
| MEDPAL AI PLC A41GSJ Frankfurt | 0,028 0,024 | +0,004 +16,67 % | 08:51 | 0,041 5.000 | 0,074 5.000 | 0,028 0,028 | 0,112 0,016 | 0 0 | - | ||
| MEDS APOTEK AB A3DTWR Frankfurt | 1,905 1,880 | +0,025 +1,33 % | 09:55 | 1,955 1.100 | 2,200 - | 1,995 1,905 | 5,600 1,835 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 32,200 32,400 | 0,000 0,00 % | 11.06. | 33,600 100 | 35,000 100 | 32,200 32,200 | 44,400 32,200 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 100,46 101,07 | -0,61 -0,60 % | 09:48 | 99,84 251 | 101,30 247 | 100,46 100,46 | 106,28 95,92 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 6,450 6,470 | 0,000 0,00 % | 11.06. | 6,670 500 | 7,020 500 | 6,450 6,450 | 10,300
5,700 | 0 0 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 18,846 18,606 | +0,894 +4,98 % | 09.06. | 18,274 700 | 18,508 700 | 0,000 0,000 | 27,110 12,100 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:06 | 11,200 120 | 11,700 120 | 11,200 11,200 | 11,900 8,300 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 16,766 16,928 | -0,162 -0,96 % | 13:42 | 16,762 122 | 16,956 117 | 16,984 16,360 | 18,594 13,532 | 0 0 | - | ||
| MELKIOR RESOURCES INC A2P0Z5 Frankfurt | 0,062 0,068 | 0,000 0,00 % | 11.06. | 0,064 15.700 | 0,084 12.000 | 0,065 0,062 | 0,090 0,062 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Stuttgart | 5,710 5,570 | +0,140 +2,51 % | 13:42 | 5,780 346 | 5,750 348 | 5,800 5,590 | 6,350 3,500 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,452 0,447 | 0,000 0,00 % | 11.06. | 0,452 6.700
| 0,517 5.900 | 0,452 0,452 | 0,872 0,347 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,195 1,185 | +0,010 +0,84 % | 09:21 | 1,145 1.800 | 1,195 1.800 | 1,195 1,195 | 1,485 0,800 | 0 0 | - | ||
| MERCADO MINERALS LTD A40UCP Frankfurt | 0,060 0,060 | -0,001 -0,83 % | 08:02 | 0,060 500 | 0,090 500 | 0,060 0,060 | 0,331 0,057 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 46,600 46,800 | -0,200 -0,43 % | 08:02 | 46,600 100 | 47,600 100 | 46,600 46,600 | 46,800 36,400 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,010 0,006 | +0,004 +66,67 % | 08:02 | 0,010 25.000 | 0,026 25.000 | 0,010 0,010 | 0,022 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.