Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,1 Mio. 74,4 Mio. 70,5 Mio. 63,2 Mio. 39,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARINOMED BIOTECH AG A2N9MM Stuttgart | 9,250 9,200 | +0,050 +0,54 % | 17:02 | 9,050 321 | 9,700 100 | 9,400 9,000 | 21,000 8,550 | 0 0 | 2 | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,296 0,302 | -0,006 -1,99 % | 08:01 | 0,280 7.200 | 0,306 5.000 | 0,296 0,296 | 0,550 0,041 | 0 0 | - | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 1,080 1,060 | +0,020 +1,89 % | 08:07 | 1,200 2.500 | 1,310 2.300 | 1,080 1,080 | 1,720 0,575 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Düsseldorf | 8,150 7,900 | +0,250 +3,16 % | 12:32 | 7,950 320 | 8,300 310 | 8,150 8,000 | 9,350 6,800 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,510 0,510 | 0,000 0,00 % | 08:08 | 0,525 5.000 | 0,605 5.000 | 0,510 0,510 | 0,745 0,450 | 0 0 | - | ||
| MARQETA INC A3CQSL Tradegate | 3,437 3,386 | +0,042 +1,24 % | 19.05. | 3,362 3.000 | 3,438 3.000 | 0,000 0,000 | 5,700 3,207 | 0 0 | 5 | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,290 2,280 | +0,010 +0,44 % | 08:03 | 2,270 2.000 | 2,320 2.000 | 2,290 2,290 | 2,690 1,995 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 6,500 6,350 | +0,150 +2,36 % | 08:06 | 6,750 3.000 | 6,850 3.000 | 6,500 6,500 | 7,050 4,880 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,020 0,020 | 0,000 0,00 % | 04.12.25 | 0,020 25.000 | 0,072 100.000 | 0,000 0,000 | 0,070 0,020 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,447 0,454 | -0,007 -1,50 % | 08:06 | 0,436 5.000 | 0,513 5.000 | 0,447 0,447 | 0,506 0,389 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,180 1,170 | 0,000 0,00 % | 21.05. | 0,910 110 | 1,560 1.627 | 1,180 1,180 | 1,180 0,890 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,855 0,870 | -0,015 -1,72 % | 08:07 | 0,870 6.900 | 1,140 3.000 | 0,855 0,855 | 1,040 0,515 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,640 4,580 | +0,060 +1,31 % | 08:03 | 4,620 700 | 4,820 700 | 4,640 4,640 | 4,580 3,700 | 0 0 | - | ||
| MASIVO SILVER CORP A3DWE2 Frankfurt | 0,069 0,076 | -0,007 -8,61 % | 08:01 | 0,071 28.200 | 0,085 23.600 | 0,069 0,069 | 0,162 0,057 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 3,030 3,050 | -0,020 -0,66 % | 15:25 | 3,020 663 | 3,060 654 | 3,040 3,010 | 3,080 1,625 | 0 0 | 2 | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 5,400 4,980 | +0,420 +8,43 % | 08:06 | 5,100 1.000 | 6,000 1.000 | 5,400 5,400 | 7,050 4,560 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 08:32 | 18,500 120 | 19,300 120 | 18,900 18,900 | 23,200 18,400 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 08:07 | 20,000 500 | 20,600 500 | 19,700 19,700 | 22,800 14,100 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 30,0 Mio. | 0,012 260.900 | 0,000 0,000 | 0,022 0,000 | 0 0 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Frankfurt | 3,960 4,260 | -0,300 -7,04 % | 08:03 | 3,820 500 | 4,380 355 | 3,960 3,960 | 5,200 3,820 | 0 0 | - | ||
| MATADOR TECHNOLOGIES INC A40WDE Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:05 | 0,010 2.000 | 0,021 2.000 | 0,010 0,010 | 1,190 0,010 | 0 0 | - | ||
| MATERIALISE NV A41UK5 Frankfurt | 4,700 4,700 | 0,000 0,00 % | 08:03 | 4,960 500 | 5,300 500 | 4,700 4,700 | 5,100 4,200 | 0 0 | - | ||
| MATIV HOLDINGS INC 898081 Frankfurt | 7,450 7,350 | +0,100 +1,36 % | 17:00 | 7,400 1.150 | 7,550 1.130 | 7,450 7,300 | 12,600 4,800 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 08:07 | 11,000 1.100 | 11,300 1.100 | 10,600 10,600 | 13,700 8,500 | 0 0 | - | ||
| MATTR CORP A3E4PU Tradegate | 7,900 7,900 | -0,300 -3,66 % | 19.05. | 8,100 800 | 8,150 800 | 0,000 0,000 | 7,900 4,700 | 0 0 | 1 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,170 0,176 | -0,006 -3,42 % | 08:03 | 0,173 3.000 | 0,184 3.000 | 0,170 0,170 | 0,214 0,049 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,406 0,404 | +0,002 +0,50 % | 15:25 | 0,406 2.600 | 0,425 1.000 | 0,430 0,403 | 0,986 0,328 | 0 0 | - | ||
| MAVERICK GOLD AND SILVER CORPORATION A427JH Frankfurt | 0,039 0,039 | 0,000 0,00 % | 08:05 | 0,039 1.000 | 0,089 1.016 | 0,039 0,039 | 0,250 0,025 | 0 0 | 7 | ||
| MAX RESOURCE CORP A42031 Stuttgart | 0,175 0,168 | +0,007 +4,17 % | 17:01 | 0,168 7.500 | 0,199 37.751 | 0,175 0,168 | 0,387 0,063 | 0 0 | - | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,600 2,560 | +0,040 +1,56 % | 15:25 | 2,520 790 | 2,840 709 | 2,600 2,600 | 3,060 2,480 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:06 | 0,024 2.040 | 0,029 2.040 | 0,024 0,024 | 0,042 0,000 | 0 0 | - | ||
| MAXIMUS METALS INC A420FT Frankfurt | 0,116 0,117 | 0,000 0,00 % | 08:01 | 0,147 13.700 | 0,215 9.400 | 0,116 0,116 | 0,148 0,115 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 20,000 20,400 | +0,100 +0,50 % | 20.05. | 20,800 400 | 21,000 600 | 0,000 0,000 | 20,000 11,400 | 0 0 | - | ||
| MBIA INC 874020 Tradegate | 5,200 5,150 | -0,250 -4,59 % | 20.05. | 5,400 3.800 | 5,450 3.700 | 0,000 0,000 | 6,900 3,640 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Frankfurt | 14,900 15,200 | -0,300 -1,97 % | 15:25 | 15,000 400 | 16,400 400 | 14,900 14,900 | 15,600 11,600 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 08:03 | 1,880 7.500 | 1,940 7.500 | 1,800 1,800 | 1,880 1,180 | 0 0 | 2 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 Frankfurt | 38,400 38,200 | +0,200 +0,52 % | 15:25 | 40,000 50 | 42,200 48 | 38,400 38,200 | 65,00 37,800 | 0 0 | 2 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 1,380 1,380 | 0,000 0,00 % | 08:01 | 1,360 1.500 | 1,430 1.500 | 1,380 1,380 | 2,780 1,350 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 08:32 | 14,500 120 | 15,300 120 | 15,000 15,000 | 18,000 14,500 | 0 0 | 141 | ||
| MCF ENERGY LTD A3D3E7 Stuttgart | 0,018 0,017 | +0,001 +3,49 % | 17:02 | 0,018 70.250 | 0,023 179.700 | 0,018 0,017 | 0,070 0,011 | 0 0 | - | ||
| MCGRATH RENTCORP 919322 Frankfurt | 92,50 91,50 | +1,00 +1,09 % | 15:25 | 92,00 22 | 96,50 21 | 93,00 92,50 | 110,00 80,50 | 0 0 | 6 | ||
| MCGRAW HILL INC A41CV9 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:07 | 10,500 900 | 10,700 900 | 10,400 10,400 | 15,400 9,295 | 0 0 | - | ||
| MCH GROUP AG A0Q16U Frankfurt | 4,600 4,600 | 0,000 0,00 % | 08:03 | 4,620 2.500 | 4,740 2.500 | 4,600 4,600 | 5,040 3,110 | 0 0 | 1 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:05 | 0,015 15.000 | 0,041 15.000 | 0,019 0,019 | 0,058 0,009 | 0 0 | - | ||
| MDXHEALTH SA A3E19Y Frankfurt | 0,312 0,318 | -0,006 -1,89 % | 08:03 | 0,296 1.000 | 1,090 1.000 | 0,312 0,312 | 4,760 0,318 | 0 0 | 1 | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 1,110 1,290 | -0,180 -13,95 % | 08:05 | 1,110 1.000 | 1,620 93 | 1,110 1,110 | 5,950 0,745 | 0 0 | 2 | ||
| MEAG AKTIENSELECT A 161999 Hamburg | 190,20 189,18 | +1,02 +0,54 % | 08:11 | 190,72 105 | 192,34 104 | 190,20 190,20 | 189,18 154,43 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Hamburg | 56,51 56,18 | +0,33 +0,59 % | 08:11 | 56,55 354 | 57,37 349 | 56,51 56,51 | 56,88 54,67 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Tradegate | 4,670 4,685 | -0,185 -3,81 % | 19.05. | 4,810 650 | 4,900 640 | 0,000 0,000 | 4,960 3,645 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.