Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 08:34 | 16,100 240 | 16,600 240 | 16,100 16,100 | 18,500 15,200 | 0 0 | 141 | ||
| MCGRATH RENTCORP 919322 Tradegate | 90,00 91,50 | -4,50 -4,76 % | 08.01. | 93,00 108 | 95,50 105 | 0,000 0,000 | 123,00 81,50 | 0 0 | 6 | ||
| MCGRAW HILL INC A41CV9 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:14 | 13,400 300 | 13,600 300 | 13,400 13,400 | 15,400 9,295 | 0 0 | - | ||
| MCH GROUP AG A0Q16U Stuttgart | 4,340 4,290 | +0,050 +1,17 % | 12:32 | 4,320 463 | 4,410 454 | 4,340 4,260 | 4,400 3,090 | 0 0 | 1 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:05 | 0,021 15.000 | 0,041 15.000 | 0,021 0,021 | 0,051 0,018 | 0 0 | - | ||
| MCPHY ENERGY SA A1XFA8 Frankfurt | 0,107 0,084 | 0,000 0,00 % | 08.07.25 | 0,107 2.500 | 0,142 2.500 | 0,000 0,000 | 1,352 0,040 | 0 0 | 2 | ||
| MDXHEALTH SA A3E19Y Frankfurt | 2,560 2,560 | 0,000 0,00 % | 08:05 | 2,540 1.000 | 3,420 1.000 | 2,560 2,560 | 4,760 1,920 | 0 0 | 1 | ||
| MEAG AKTIENSELECT A 161999 Hamburg | 179,27 178,60 | +0,67 +0,38 % | 08:19 | 179,06 112 | 180,58 111 | 179,27 179,27 | 178,64 130,92 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Hamburg | 56,26 56,20 | +0,06 +0,11 % | 08:19 | 56,39 355 | 56,95 352 | 56,26 56,26 | 56,81 52,98 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Frankfurt | 4,050 4,110 | 0,000 0,00 % | 12.01. | 3,980 900 | 4,200 900 | 4,050 4,050 | 4,970 3,550 | 0 0 | - | ||
| MEDACTA GROUP SA A2PFTD Frankfurt | 174,00 174,60 | -0,60 -0,34 % | 09:55 | 172,40 100 | 178,40 100 | 174,00 169,80 | 179,60 137,00 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 08:05 | 8,400 1.000 | 9,000 1.000 | 8,400 8,400 | 9,250 7,150 | 0 0 | 7 | ||
| MEDARTIS HOLDING AG A2JGBF Frankfurt | 92,80 92,80 | 0,00 0,00 % | 08:05 | 91,00 250 | 92,40 250 | 92,80 92,80 | 98,80 75,90 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 Stuttgart | 50,30 50,90 | -0,60 -1,18 % | 12:31 | 50,40 239 | 51,20 98 | 50,90 50,10 | 59,60 30,450 | 0 0 | 1 | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 1,750 1,710 | +0,040 +2,34 % | 08:05 | 1,740 3.000 | 1,880 3.000 | 1,750 1,750 | 3,560 1,230 | 0 0 | 2 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,535 0,515 | +0,020 +3,88 % | 08:01 | 0,530 500 | 0,550 500 | 0,535 0,535 | 1,380 0,474 | 0 0 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 4,045 3,995 | +0,050 +1,25 % | 12:16 | 4,110 487 | 4,115 486 | 4,110 3,970 | 5,200 1,166 | 0 0 | 1 | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 9,550 9,650 | -0,100 -1,04 % | 08:13 | 9,550 200 | 10,100 100 | 9,550 9,550 | 11,800 7,950 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,695 0,695 | 0,000 0,00 % | 08:05 | 0,695 1.000 | 0,790 1.000 | 0,695 0,695 | 0,840 0,366 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 12:14 | 3,900 22 | 4,000 6.629 | 4,000 4,000 | 4,000 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 09:25 | 18,000 180 | 18,600 180 | 18,000 18,000 | 21,600 13,400 | 0 0 | 3 | ||
| MEDIPHARM LABS CORP A2N7AA Tradegate | 0,040 0,045 | -0,005 -11,16 % | 08.01. | 0,043 23.365 | 0,050 20.041 | 0,000 0,000 | 0,073 0,036 | 0 0 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 21,100 20,800 | +0,300 +1,44 % | 08:05 | 20,900 200 | 21,300 200 | 21,100 21,100 | 24,400 12,200 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,000 0,020 | -0,020 -99,49 % | 08:05 | 0,010 6.000 | 0,071 6.000 | 0,000 0,000 | 0,236 0,000 | 0 0 | 1 | ||
| MEDMIRA INC 932414 Tradegate | 0,035 0,042 | -0,009 -20,45 % | 08.01. | 0,035 43.989 | 0,046 32.468 | 0,000 0,000 | 0,103 0,034 | 0 0 | - | ||
| MEDNATION AG 565360 Stuttgart | 2,880 2,860 | +0,020 +0,70 % | 12:31 | 2,800 179 | 2,900 1.034 | 2,880 2,860 | 3,320 0,900 | 0 0 | - | ||
| MEDPAL AI PLC A41GSJ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:05 | 0,060 2.500 | 0,089 2.500 | 0,060 0,060 | 0,112 0,048 | 0 0 | - | ||
| MEDS APOTEK AB A3DTWR Frankfurt | 4,300 4,340 | -0,040 -0,92 % | 09:55 | 4,300 500 | 4,880 - | 4,520 4,300 | 5,600 3,900 | 0 0 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 Stuttgart | 0,008 0,009 | -0,001 -11,11 % | 12:16 | 0,009 111.111 | 0,021 4.000 | 0,009 0,008 | 0,022 0,001 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 42,550 43,300 | 0,000 0,00 % | 12.01. | 41,800 100 | 43,050 100 | 42,550 42,550 | 44,400 35,600 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 103,81 103,51 | +0,30 +0,29 % | 08:19 | 104,02 193 | 105,06 191 | 103,81 103,81 | 110,23 95,32 | 0 0 | - | ||
| MEKO AB A0MYGM München | 6,750 6,750 | 0,000 0,00 % | 08:01 | 6,730 1.000 | 6,830 1.000 | 6,750 6,750 | 11,860 6,450 | 0 0 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Frankfurt | 17,530 17,258 | +0,272 +1,58 % | 09:48 | 17,522 5.800 | 17,698 5.700 | 17,530 17,530 | 27,785 10,962 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 9,250 9,250 | 0,000 0,00 % | 08:34 | 9,250 120 | 9,750 120 | 9,250 9,250 | 9,350 7,000 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 16,388 16,388 | 0,000 0,00 % | 12.01. | 16,394 122 | 16,464 122 | 16,388 16,388 | 16,786 13,010 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 3,900 3,910 | -0,010 -0,26 % | 08:17 | 3,860 780 | 4,095 780 | 3,900 3,900 | 4,715 3,175 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,513 0,521 | -0,008 -1,54 % | 08:13 | 0,508 6.000 | 0,549 5.500 | 0,513 0,513 | 0,872 0,411 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,265 1,330 | -0,065 -4,89 % | 09:07 | 1,265 1.620 | 1,320 1.620 | 1,265 1,265 | 2,310 0,800 | 0 0 | - | ||
| MERCADO MINERALS LTD A40UCP Frankfurt | 0,208 0,256 | -0,048 -18,75 % | 08:05 | 0,208 500 | 0,238 500 | 0,208 0,208 | 0,331 0,145 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 41,400 41,600 | -0,200 -0,48 % | 08:01 | 41,400 100 | 42,400 100 | 41,400 41,400 | 49,600 33,200 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 618.811 | 0,016 25.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 08:00 | 14,500 5.500 | 15,000 2.300 | 14,700 14,700 | 15,600 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 15,000 15,100 | 0,000 0,00 % | 09:55 | 15,000 200 | 16,000 200 | 15,000 15,000 | 17,200 12,100 | 0 0 | - | ||
| MERCER INTERNATIONAL INC 985284 Stuttgart | 2,200 2,180 | +0,020 +0,92 % | 12:31 | 2,160 463 | 2,240 446 | 2,200 2,160 | 7,750 1,270 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 08:10 | 28,400 100 | 29,800 100 | 29,200 29,200 | 41,800 24,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 20,600 21,000 | 0,000 0,00 % | 09:55 | 21,000 24 | 22,200 23 | 20,600 20,600 | 25,000 19,700 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 14,700 14,900 | -0,200 -1,34 % | 09:55 | 14,700 400 | 15,700 400 | 14,700 14,700 | 15,100 10,400 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 Stuttgart | 25,400 26,000 | -0,600 -2,31 % | 12:16 | 25,600 200 | 26,200 200 | 26,000 25,400 | 30,000 20,200 | 0 0 | 12 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 14,070 14,122 | -0,052 -0,37 % | 08:01 | 14,060 100 | 16,060 100 | 14,070 14,070 | 15,956 7,838 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .