Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 5,500 5,200 | +0,300 +5,77 % | 30.04. | 5,350 1.000 | 6,150 1.000 | 5,500 5,500 | 8,400 4,560 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 19,900 19,300 | +0,600 +3,11 % | 30.04. | 18,900 120 | 19,700 120 | 19,900 19,900 | 23,400 18,400 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 19,100 19,600 | -0,500 -2,55 % | 30.04. | 19,600 500 | 20,200 500 | 19,100 19,100 | 20,800 13,500 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 10,0 Mio. | 0,013 78.800 | 0,000 0,000 | 0,022 0,000 | 0 0 | - | ||
| MATAS A/S A1W023 Frankfurt | 13,180 13,340 | -0,160 -1,20 % | 30.04. | 13,180 300 | 13,860 300 | 13,180 13,180 | 20,750 12,620 | 0 0 | - | ||
| MATERIALISE NV A41UK5 Frankfurt | 4,360 4,440 | -0,080 -1,80 % | 30.04. | 4,360 250 | 4,760 250 | 4,360 4,360 | 5,100 4,200 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 30.04. | 11,400 1.100 | 11,700 1.100 | 10,800 10,800 | 13,700 8,500 | 0 0 | - | ||
| MATTR CORP A3E4PU Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 30.04. | 5,950 850 | 6,000 850 | 5,950 5,850 | 8,050 4,460 | 0 0 | 1 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,170 0,185 | -0,015 -7,89 % | 30.04. | 0,178 1.000 | 0,193 1.000 | 0,170 0,170 | 0,214 0,045 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,346 0,382 | -0,036 -9,42 % | 30.04. | 0,383 300 | 0,397 1.000 | 0,384 0,346 | 0,986 0,328 | 0 0 | - | ||
| MAVERICK GOLD AND SILVER CORPORATION A427JH Frankfurt | 0,054 0,059 | -0,005 -8,47 % | 30.04. | 0,054 1.000 | 0,074 1.000 | 0,054 0,054 | 0,250 0,025 | 0 0 | 7 | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 30,0 Mio. | 0,005 652.200 | 0,000 0,000 | 0,007 0,000 | 0 0 | - | ||
| MAX RESOURCE CORP A42031 Stuttgart | 0,174 0,183 | -0,009 -4,92 % | 30.04. | 0,179 55.866 | 0,187 13.375 | 0,185 0,173 | 0,387 0,063 | 0 0 | - | ||
| MAXCYTE INC A2AGVE Frankfurt | 0,675 0,725 | -0,050 -6,90 % | 30.04. | 0,730 2.723 | 0,765 2.616 | 0,675 0,670 | 2,440 0,555 | 0 0 | 2 | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 30.04. | 2,600 768 | 2,900 690 | 2,640 2,640 | 3,060 2,420 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,022 0,023 | 0,000 -1,75 % | 30.04. | 0,012 2.040 | 0,042 2.040 | 0,022 0,022 | 0,042 0,000 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 18,500 18,500 | 0,000 0,00 % | 30.04. | 18,900 200 | 19,900 200 | 18,500 18,300 | 18,500 10,500 | 0 0 | - | ||
| MBIA INC 874020 Tradegate | 5,250 5,250 | +0,270 +5,42 % | 29.04. | 4,920 700 | 5,050 700 | 0,000 0,000 | 6,900 3,640 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 30.04. | 15,600 400 | 16,200 400 | 15,200 15,200 | 15,400 11,600 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,730 1,780 | -0,050 -2,81 % | 30.04. | 1,730 7.500 | 1,890 7.500 | 1,740 1,730 | 1,880 1,180 | 0 0 | 2 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 1,640 1,610 | +0,030 +1,86 % | 30.04. | 1,570 1.500 | 1,640 1.500 | 1,640 1,640 | 2,780 1,350 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 30.04. | 15,100 120 | 15,900 120 | 15,600 15,600 | 18,000 15,200 | 0 0 | 141 | ||
| MCGRATH RENTCORP 919322 Frankfurt | 99,50 100,00 | -0,50 -0,50 % | 30.04. | 92,00 22 | 96,50 21 | 99,50 99,50 | 110,00 80,50 | 0 0 | 6 | ||
| MCGRAW HILL INC A41CV9 Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 30.04. | 10,200 900 | 10,300 900 | 10,100 10,100 | 15,400 9,295 | 0 0 | - | ||
| MCH GROUP AG A0Q16U Frankfurt | 4,700 4,520 | +0,180 +3,98 % | 30.04. | 4,700 1.000 | 4,880 1.000 | 4,700 4,680 | 5,040 3,110 | 0 0 | 1 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,022 0,022 | 0,000 0,00 % | 30.04. | 0,019 15.000 | 0,045 15.000 | 0,022 0,022 | 0,058 0,015 | 0 0 | - | ||
| MDXHEALTH SA A3E19Y Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 30.04. | 1,330 1.000 | 2,140 1.000 | 1,340 1,290 | 4,760 1,290 | 0 0 | 1 | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 1,100 1,090 | +0,010 +0,92 % | 30.04. | 1,050 190 | 2,200 92 | 1,100 1,100 | 6,050 0,745 | 0 0 | 2 | ||
| MEAG RETURNSELECT A A0RFJ2 Hamburg | 56,03 56,16 | -0,13 -0,23 % | 30.04. | 55,87 358 | 56,67 353 | 56,03 56,03 | 56,88 54,42 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Frankfurt | 4,440 4,465 | -0,025 -0,56 % | 30.04. | 4,575 880 | 4,660 860 | 4,440 4,440 | 4,970 3,550 | 0 0 | - | ||
| MEDACTA GROUP SA A2PFTD Frankfurt | 152,00 152,00 | 0,00 0,00 % | 30.04. | 149,00 100 | 162,00 100 | 152,00 146,00 | 191,40 137,00 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 7,650 7,850 | -0,200 -2,55 % | 30.04. | 7,700 1.000 | 8,000 1.000 | 7,650 7,650 | 9,250 6,750 | 0 0 | 7 | ||
| MEDARTIS HOLDING AG A2JGBF München | 79,80 80,00 | -0,20 -0,25 % | 30.04. | 83,20 250 | 84,60 250 | 79,80 79,80 | 104,40 78,20 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 Stuttgart | 43,920 43,660 | 0,000 0,00 % | 30.04. | 43,940 46 | 44,660 45 | 44,280 43,600 | 59,60 36,650 | 0 0 | 1 | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 30.04. | 2,400 3.000 | 2,580 3.000 | 2,420 2,420 | 2,500 1,500 | 0 0 | 2 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,770 0,785 | -0,015 -1,91 % | 30.04. | 0,720 5.000 | 0,800 5.000 | 0,770 0,770 | 1,380 0,466 | 0 0 | 1 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 948,78 936,54 | -1,74 -0,18 % | 29.04. | 0,000 12 | 0,000 12 | 0,000 0,000 | 991,44 635,15 | 0 0 | - | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 30.04. | 10,500 200 | 10,800 200 | 10,400 10,400 | 11,400 7,950 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,640 0,575 | +0,065 +11,30 % | 30.04. | 0,585 3.000 | 0,790 3.000 | 0,640 0,580 | 0,840 0,530 | 0 0 | - | ||
| MEDIFAST INC 889384 Tradegate | 9,130 9,240 | -0,140 -1,51 % | 29.04. | 9,210 359 | 9,310 355 | 0,000 0,000 | 13,000 8,180 | 0 0 | 2 | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 30.04. | 3,900 22 | 4,000 6.629 | 4,000 4,000 | 4,000 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 19,100 19,400 | -0,300 -1,55 % | 30.04. | 19,300 180 | 20,200 180 | 19,100 19,100 | 21,600 14,800 | 0 0 | 3 | ||
| MEDIPHARM LABS CORP A2N7AA Frankfurt | 0,053 0,053 | +0,001 +0,95 % | 30.04. | 0,048 41.700 | 0,062 32.600 | 0,053 0,053 | 0,061 0,032 | 0 0 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 20,500 21,000 | -0,500 -2,38 % | 30.04. | 20,500 1.000 | 20,900 200 | 20,900 20,500 | 24,400 13,700 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,156 0,140 | +0,016 +11,75 % | 30.04. | 0,156 1.000 | 0,196 1.000 | 0,156 0,137 | 0,258 0,000 | 0 0 | 1 | ||
| MEDIWOUND LTD A110TG Stuttgart | 13,800 13,700 | +0,100 +0,73 % | 30.04. | 13,800 445 | 14,400 439 | 13,800 13,600 | 17,000 12,800 | 0 0 | - | ||
| MEDLINE INC A41V2L Frankfurt | 36,600 37,400 | -0,800 -2,14 % | 30.04. | 37,600 100 | 38,400 100 | 36,600 36,600 | 42,600 32,600 | 0 0 | - | ||
| MEDMIRA INC 932414 Frankfurt | 0,027 0,030 | -0,003 -8,47 % | 30.04. | 0,022 50.000 | 0,043 25.590 | 0,030 0,027 | 0,057 0,027 | 0 0 | - | ||
| MEDPAL AI PLC A41GSJ Frankfurt | 0,020 0,019 | +0,001 +2,63 % | 30.04. | 0,020 2.500 | 0,049 2.500 | 0,020 0,020 | 0,112 0,016 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.