Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 54,9 Mio. 44,1 Mio. 33,9 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,280 0,279 | +0,001 +0,36 % | 02.05. | 0,295 6.800 | 0,361 8.400 | 0,280 0,280 | 0,441 0,203 | 0 0 | 1 | ||
| NEXANS SA ADR A1JMSR Frankfurt | 48,400 45,800 | +2,600 +5,68 % | 02.05. | 48,000 150 | 49,800 150 | 48,400 48,400 | 68,00 37,800 | 0 0 | 5 | ||
| NEXCOM A/S A2QPFW Frankfurt | 0,464 0,570 | -0,106 -18,60 % | 02.05. | 0,476 4.202 | 0,505 3.961 | 0,472 0,448 | 0,720 0,254 | 0 0 | - | ||
| NEXGEN ENERGY LTD CDIS A3CTAJ Frankfurt | 4,520 4,360 | +0,160 +3,67 % | 02.05. | 4,540 900 | 5,100 800 | 4,520 4,520 | 7,850 3,200 | 0 0 | 3 | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,458 0,480 | -0,030 -6,15 % | 30.04. | 0,460 2.175 | 0,500 1.995 | 0,000 0,000 | 0,933 0,350 | 0 0 | 4 | ||
| NEXI SPA ADR A2QHQY Frankfurt | 5,050 4,840 | +0,210 +4,34 % | 02.05. | 5,100 394 | 5,650 353 | 5,050 4,940 | 6,150 3,800 | 0 0 | - | ||
| NEXIMMUNE INC A3EUTV Berlin | 0,168 - | 0,000 0,00 % | 18.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,090 1,080 | +0,010 +0,93 % | 02.05. | 1,120 1.800 | 1,260 1.600 | 1,090 1,090 | 1,640 0,965 | 0 0 | - | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 3,120 3,060 | -0,060 -1,89 % | 02.05. | 3,180 2.000 | 3,280 2.600 | 3,120 3,120 | 6,850 2,960 | 0 0 | - | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 7,760 7,720 | +0,040 +0,52 % | 02.05. | 7,680 400 | 8,000 400 | 7,760 7,760 | 9,440 2,480 | 0 0 | - | ||
| NEXT 15 GROUP PLC 929977 Frankfurt | 3,260 2,940 | +0,320 +10,88 % | 02.05. | 3,280 700 | 3,420 600 | 3,260 3,040 | 12,000 2,520 | 0 0 | - | ||
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,458 0,401 | +0,057 +14,21 % | 02.05. | 0,424 4.740 | 0,440 4.740 | 0,458 0,458 | 0,742 0,355 | 0 0 | 2 | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W Frankfurt | 7,120 7,220 | -0,100 -1,38 % | 02.05. | 7,360 420 | 7,640 420 | 7,120 7,120 | 9,240 6,430 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 02.05. | 71,50 300 | 75,50 300 | 71,50 71,50 | 71,50 51,00 | 0 0 | 17 | ||
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,088 0,092 | -0,004 -4,46 % | 02.05. | 0,096 20.940 | 0,119 20.940 | 0,088 0,088 | 0,294 0,057 | 0 0 | - | ||
| NEXTCURE INC A2PHHE Stuttgart | 0,397 0,406 | -0,006 -1,37 % | 02.05. | 0,385 1.000 | 0,412 1.000 | 0,397 0,397 | 1,586 0,257 | 0 0 | - | ||
| NEXTECH3D.AI CORPORATION A3EWHW Stuttgart | 0,011 0,012 | -0,005 -30,77 % | 02.05. | 0,015 15.000 | 0,031 41.000 | 0,011 0,011 | 0,103 0,011 | 0 0 | 1 | ||
| NEXTEDIA SA A0JKUJ Frankfurt | 0,514 0,508 | +0,006 +1,18 % | 02.05. | 0,528 5.700 | 0,540 5.700 | 0,514 0,514 | 0,620 0,359 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,565 0,565 | 0,000 0,00 % | 02.05. | 0,575 10.000 | 0,605 10.000 | 0,565 0,565 | 0,705 0,242 | 0 0 | - | ||
| NEXTENSA NV/SA 936957 Frankfurt | 39,900 39,700 | +0,200 +0,50 % | 02.05. | 39,400 70 | 40,600 70 | 39,900 39,600 | 49,650 35,550 | 0 0 | - | ||
| NEXTEQ PLC A1W4DC Frankfurt | 0,690 0,715 | -0,025 -3,50 % | 02.05. | 0,675 1.000 | 0,755 1.000 | 0,690 0,690 | 1,450 0,620 | 0 0 | 6 | ||
| NEXTERA ENERGY INC UTS A40U51 Frankfurt | 33,985 35,080 | -1,095 -3,12 % | 02.05. | 36,315 138 | 39,430 240 | 35,510 33,985 | 42,735 33,565 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Frankfurt | 0,030 0,025 | 0,000 0,00 % | 04.10.24 | 0,030 50.000 | 0,060 90.700 | 0,000 0,000 | 0,140 0,015 | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Frankfurt | 0,032 0,034 | -0,002 -4,48 % | 02.05. | 0,026 15.000 | 0,049 15.000 | 0,032 0,032 | 0,092 0,030 | 0 0 | - | ||
| NEXTNAV INC A3C8W0 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 02.05. | 11,500 1.100 | 11,800 1.100 | 11,100 11,100 | 17,000 5,850 | 0 0 | - | ||
| NEXUS GOLD CORP A3EFBM Stuttgart | 0,003 0,014 | +0,001 +50,00 % | 02.05. | 0,003 250.000 | 0,018 100.000 | 0,003 0,003 | 0,016 0,001 | 0 0 | - | ||
| NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 8,850 8,400 | +0,450 +5,36 % | 02.05. | 8,850 500 | 9,450 500 | 8,850 8,650 | 8,850 6,220 | 0 0 | 2 | ||
| NFI GROUP INC A2JMGR Frankfurt | 7,600 7,400 | +0,200 +2,70 % | 02.05. | 7,850 500 | 8,150 500 | 7,600 7,600 | 12,900 6,700 | 0 0 | 4 | ||
| NFL BIOSCIENCES SA A3CTQ0 Frankfurt | 1,566 1,720 | -0,154 -8,95 % | 02.05. | 1,612 500 | 1,782 500 | 1,566 1,566
| 2,890 1,254 | 0 0 | - | ||
| NGENIC AB A3CPGY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.04. | 0,001 4,2 Mio. | 0,018 164.900 | 0,000 0,000 | 0,494 0,000 | 0 0 | - | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 02.05. | 11,200 2.000 | 11,500 2.000 | 11,100 11,100 | 15,600 11,000 | 0 0 | 1 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 3,600 3,500 | +0,100 +2,86 % | 02.05. | 3,680 1.000 | 4,140 1.000 | 3,600 3,600 | 5,950 2,760 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,023 0,020 | +0,004 +17,95 % | 02.05. | 0,020 20.000 | 0,035 20.000 | 0,023 0,023 | 0,065 0,018 | 0 0 | 2 | ||
| NICHOLS PLC 895696 Stuttgart | 14,000 14,200 | -0,100 -0,71 % | 02.05. | 14,000 2.000 | 14,900 2.000 | 14,100 14,000 | 16,500 10,800 | 0 0 | 1 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Berlin | 0,350 0,350 | 0,000 0,00 % | 02.05. | 0,309 6.600 | 0,385 5.300 | 0,350 0,350 | 1,300 0,230 | 0 0 | - | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,158 0,158 | 0,000 0,00 % | 02.05. | 0,126 10.400 | 0,191 7.200 | 0,210 0,158 | 0,302 0,058 | 0 0 | - | ||
| NICOLA MINING INC A3D3LF Frankfurt | 0,216 0,222 | -0,006 -2,70 % | 02.05. | 0,224 9.000 | 0,246 8.200 | 0,216 0,216 | 0,268 0,138 | 0 0 | 1 | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 2,890 2,850 | +0,040 +1,40 % | 02.05. | 2,890 1.000 | 3,050 1.000 | 2,890 2,890 | 4,190 1,560 | 0 0 | 1 | ||
| NIIIO FINANCE GROUP AG A2G833 Düsseldorf | 0,460 0,450 | +0,010 +2,22 % | 30.04. | 0,410 2.500 | 0,530 2.500 | 0,000 0,000 | 0,720 0,185 | 0 0 | 1 | ||
| NIKOLA CORPORATION A40GAE Frankfurt | 0,166 0,263 | 0,000 0,00 % | 25.02. | 0,140 5.000 | 0,180 5.000 | 0,000 0,000 | 19,050 0,159 | 0 0 | 24 | ||
| NILFISK HOLDING A/S A2GSX8 München | 11,540 11,540 | 0,000 0,00 % | 02.05. | 11,680 150 | 12,100 150 | 11,540 11,540 | 20,750 10,100 | 0 0 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 5,110 4,980 | +0,130 +2,61 % | 02.05. | 5,300 300 | 5,670 300 | 5,110 5,110 | 6,720 4,895 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,325 1,300 | +0,025 +1,92 % | 02.05. | 1,350 500 | 1,465 500 | 1,325 1,325 | 2,220 1,200 | 0 0 | 1 | ||
| NIOX GROUP PLC A1XFBM Frankfurt | 0,695 0,640 | +0,055 +8,59 % | 02.05. | 0,695 2.880 | 0,865 2.320 | 0,745 0,695 | 0,880 0,585 | 0 0 | 2 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,320 2,300 | +0,020 +0,87 % | 02.05. | 2,300 2.000 | 2,400 2.000 | 2,320 2,320 | 2,320 1,820 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,580 3,510 | +0,070 +1,99 % | 02.05. | 3,605 500 | 3,680 500 | 3,580 3,580 | 3,980 2,960 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 02.05. | 27,000 2.500 | 27,200 2.500 | 27,000 27,000 | 27,000 20,200 | 0 0 | 1 | ||
| NN INC 905358 Frankfurt | 1,650 1,630 | +0,020 +1,23 % | 02.05. | 1,710 2.000 | 1,850 2.000 | 1,650 1,650 | 4,420 1,410 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 9,540 9,310 | +0,230 +2,47 % | 02.05. | 9,690 200 | 10,040 200 | 9,540 9,540 | 17,800 8,200 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,240 0,242 | -0,002 -0,83 % | 02.05. | 0,236 6.374 | 0,274 5.471 | 0,240 0,240 | 0,242 0,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
