Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 284,0 Mio. 189,2 Mio. 82,7 Mio. 66,4 Mio. 48,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITEK SYSTEMS INC 883036 Tradegate | 13,360 13,410 | -0,760 -5,38 % | 10.06. | 13,870 800 | 14,050 800 | 0,000 0,000 | 15,420 7,340 | 0 0 | - | ||
| MKB NEDSENSE NV A0YJZ4 Frankfurt | 0,100 0,083 | 0,000 0,00 % | 11.06. | 0,100 1.100 | 0,110 22.000 | 0,100 0,100 | 0,240 0,067 | 0 0 | - | ||
| MOBILEZONE HOLDING AG A14R33 Frankfurt | 16,120 16,200 | -0,080 -0,49 % | 15:25 | 16,120 700 | 16,540 700 | 16,480 16,100 | 17,420 10,760 | 0 0 | 5 | ||
| MODELON AB A40R9X Frankfurt | 0,900 0,690 | 0,000 0,00 % | 12:18 | 0,900 27.780 | 0,955 27.780 | 0,900 0,900 | 1,400 0,560 | 0 0 | - | ||
| MODULIGHT OYJ A3C4PU München | 1,155 1,155 | 0,000 0,00 % | 08:05 | 1,095 1.000 | 1,155 1.000 | 1,155 1,155 | 1,290 1,042 | 0 0 | - | ||
| MODUS THERAPEUTICS HOLDING AB A3CVSY Frankfurt | 0,027 0,029 | -0,002 -7,64 % | 08:02 | 0,028 2.500 | 0,050 2.500 | 0,027 0,027 | 0,334 0,013 | 0 0 | - | ||
| MOH NIPPON PLC A3EQ4R Frankfurt | 0,260 0,260 | 0,000 0,00 % | 15:25 | 0,260 39 | 0,446 - | 0,260 0,260 | 0,262 0,155 | 0 0 | 1 | ||
| MOLECULAR PARTNERS AG A12DEH Frankfurt | 3,300 3,300 | 0,000 0,00 % | 08:02 | 3,240 300 | 3,280 300 | 3,300 3,300 | 4,310 2,810 | 0 0 | 6 | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Tradegate | 3,360 3,520 | 0,000 0,00 % | 09.06. | 3,140 1.000 | 3,480 900 | 0,000 0,000 | 4,400 2,960 | 0 0 | 6 | ||
| MOLECULE HOLDINGS INC A2QES2 Frankfurt | 0,001 - | 0,000 0,00 % | 06.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLOGEN LIFESCIENCE AG A3MQC9 München | 3,640 3,640 | 0,000 0,00 % | 09:15 | 2,800 300 | 4,500 300 | 3,640 3,640 | 4,140 1,150 | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 38,000 38,200 | 0,000 0,00 % | 15:25 | 38,000 53 | 40,000 57 | 38,200 38,000 | 51,00 30,000 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 34,400 35,600 | -1,200 -3,37 % | 08:06 | 34,400 60 | 36,200 60 | 34,400 34,400 | 44,800 33,200 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 41,400 41,600 | -0,200 -0,48 % | 08:06 | 41,400 60 | 43,600 60 | 41,400 41,400 | 49,600 37,600 | 0 0 | - | ||
| MOLTEN METALS CORP A40RV4 Frankfurt | 0,096 0,096 | 0,000 0,00 % | 08:06 | 0,096 10.500 | 0,115 10.500 | 0,096 0,096 | 0,296 0,096 | 0 0 | 1 | ||
| MOMENT GROUP AB A3ENEB Frankfurt | 0,493 0,502 | 0,000 0,00 % | 11.06. | 0,489 4.100 | 0,574 3.500 | 0,493 0,493 | 0,792 0,389 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 10,020 10,080 | 0,000 0,00 % | 11.06. | 10,020 2.500 | 10,340 2.500 | 10,020 10,020 | 15,680 9,610 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 08:18 | 5,750 540 | 6,200 540 | 6,000 6,000 | 7,600 4,280 | 0 0 | - | ||
| MONARCA MINERALS INC A2DYWF Stuttgart | 0,006 0,004 | +0,002 +50,00 % | 15:18 | 0,004 50.000 | 0,010 62.500 | 0,009 0,006 | 0,025 0,001 | 0 0 | - | ||
| MONCLER SPA ADR A14W1F Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 08:18 | 54,50 60 | 57,50 60 | 54,50 54,50 | 57,50 45,200 | 0 0 | 9 | ||
| MONDI PLC ADR A401P7 Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:07 | 15,800 400 | 17,800 400 | 15,700 15,700 | 27,600 15,800 | 0 0 | 10 | ||
| MONDO TV SPA 615213 Frankfurt | 0,040 0,041 | -0,001 -1,94 % | 08:02 | 0,041 1.000 | 0,061 1.000 | 0,040 0,040 | 0,085 0,035 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A42AKV Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:06 | 0,010 100.020 | 0,040 100.020 | 0,010 0,010 | 0,815 0,010 | 0 0 | - | ||
| MONNI NV A42CS9 Frankfurt | 8,440 8,440 | 0,000 0,00 % | 08:08 | 8,500 100 | 8,950 100 | 8,440 8,440 | 9,600 6,850 | 0 0 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 51,20 52,40 | +0,10 +0,20 % | 10.06. | 50,20 300 | 55,40 300 | 0,000 0,000 | 87,00 26,800 | 0 0 | 11 | ||
| MONTAGE GOLD CORP A2QGW5 Stuttgart | 8,780 8,770 | +0,010 +0,11 % | 15:18 | 8,780 255 | 8,935 2.938 | 8,780 8,660 | 11,100 2,680 | 0 0 | 1 | ||
| MONTANA AEROSPACE AG A3CNPN Stuttgart | 23,000 22,800 | +0,200 +0,88 % | 15:17 | 23,400 214 | 24,000 208 | 23,400 22,600 | 38,600 20,800 | 0 0 | - | ||
| MONTEGO RESOURCES INC A3D388 Frankfurt | 0,003 0,001 | 0,000 0,00 % | 11.06. | 0,001 2,0 Mio. | 0,048 21.500 | 0,003 0,001 | 0,085 0,001 | 0 0 | - | ||
| MONTERO MINING AND EXPLORATION LTD A417U5 Frankfurt | 0,272 0,296 | 0,000 0,00 % | 11.06. | 0,306 3.300 | 0,336 3.000 | 0,308 0,272 | 0,555 0,215 | 0 0 | - | ||
| MONUMENT MINING LTD A0MSJR München | 0,535 0,535 | 0,000 0,00 % | 08:04 | 0,512 10.000 | 0,540 10.000 | 0,535 0,535 | 0,920 0,246 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,046 0,052 | -0,006 -11,54 % | 15:25 | 0,046 2.174 | 0,063 7.000 | 0,047 0,046 | 0,089 0,018 | 0 0 | 3 | ||
| MOOG INC CL B 855344 Düsseldorf | 342,00 338,00 | +4,00 +1,18 % | 09:31 | 342,00 20 | 354,00 20 | 342,00 342,00 | 342,00 121,00 | 0 0 | 1 | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 0,910 0,910 | 0,000 0,00 % | 08:12 | 0,685 740 | 0,910 3.545 | 0,910 0,910 | 2,660 0,700 | 0 0 | - | ||
| MORELD ASA A40YLR Frankfurt | 1,768 1,778 | -0,010 -0,56 % | 15:25 | 1,768 340 | 1,788 1.000 | 1,768 1,764 | 1,868 1,180 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 08:06 | 25,600 60 | 27,000 60 | 25,800 25,800 | 27,000 16,350 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 72,50 74,50 | 0,00 0,00 % | 11.06. | 74,50 500 | 75,50 500 | 74,50 72,50 | 78,00 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 4,087 4,079 | +0,008 +0,20 % | 08:51 | 4,081 500 | 4,281 500 | 4,087 4,087 | 4,187 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,105 0,103 | 0,000 0,00 % | 11.06. | 0,103 10.000 | 0,132 8.000 | 0,105 0,104 | 0,198 0,099 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Stuttgart | 0,087 0,089 | -0,002 -2,25 % | 15:17 | 0,087 11.600 | 0,104 9.700 | 0,089 0,087 | 0,124 0,038 | 0 0 | - | ||
| MORROW BANK AB A41Y3K Frankfurt | 1,030 1,038 | -0,008 -0,77 % | 08:02 | 1,068 1.500 | 1,112 1.500 | 1,030 1,030 | 1,250 1,038 | 0 0 | 1 | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,003 0,001 | 0,000 0,00 % | 11.06. | 0,001 2,0 Mio. | 0,039 26.000 | 0,003 0,001 | 0,106 0,001 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,003 20.000 | 0,027 10.000 | 0,003 0,003 | 0,035 0,001 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Tradegate | 11,100 11,400 | -1,800 -13,95 % | 10.06. | 12,400 1.700 | 13,200 800 | 0,000 0,000 | 12,700 9,000 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 2,380 2,370 | 0,000 0,00 % | 11.06. | 2,550 1.180 | 2,700 1.180 | 2,380 2,380 | 4,800 1,960 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,360 1,360 | 0,000 0,00 % | 11.06. | 1,390 2.200 | 1,650 1.900 | 1,360 1,360 | 2,080 1,190 | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:08 | 23,400 150 | 24,500 150 | 23,600 23,600 | 25,200 16,300 | 0 0 | - | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,013 0,014 | 0,000 0,00 % | 11.06. | 0,012 9.000 | 0,026 9.000 | 0,015 0,013 | 0,060 0,001 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Stuttgart | 772,00 788,00 | -16,00 -2,03 % | 15:18 | 788,00 1 | 812,00 10 | 788,00 772,00 | 806,00 522,00 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 31,400 32,000 | -1,600 -4,85 % | 10.06. | 33,400 200 | 34,000 200 | 0,000 0,000 | 32,800 12,900 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:02 | 0,000 830.000 | 0,002 50.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.