Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MISTRAS GROUP INC A0Q9U5 Tradegate | 16,000 16,100 | -0,100 -0,62 % | 29.04. | 16,000 900 | 16,200 1.100 | 0,000 0,000 | 16,400 6,700 | 0 0 | 5 | ||
| MKB NEDSENSE NV A0YJZ4 Frankfurt | 0,083 0,083 | 0,000 -0,24 % | 30.04. | 0,079 1.300 | 0,102 22.000 | 0,083 0,079 | 0,240 0,067 | 0 0 | - | ||
| MOBERG PHARMA AB A3EGXK Tradegate | 1,056 1,060 | -0,020 -1,86 % | 29.04. | 1,058 1.100 | 1,092 1.100 | 0,000 0,000 | 1,156 0,689 | 0 0 | - | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,243 0,260 | -0,017 -6,54 % | 30.04. | 0,259 1.500 | 0,270 1.500 | 0,243 0,243 | 0,452 0,186 | 0 0 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 15,660 15,540 | -0,220 -1,39 % | 29.04. | 15,840 196 | 15,900 195 | 0,000 0,000 | 17,280 10,880 | 0 0 | 5 | ||
| MODELON AB A40R9X Frankfurt | 0,635 0,725 | -0,090 -12,41 % | 30.04. | 0,660 758 | 0,700 715 | 0,635 0,635 | 1,400 0,560 | 0 0 | - | ||
| MODUS THERAPEUTICS HOLDING AB A3CVSY Frankfurt | 0,030 0,030 | 0,000 0,00 % | 30.04. | 0,030 2.500 | 0,051 2.000 | 0,030 0,030 | 0,334 0,013 | 0 0 | - | ||
| MOH NIPPON PLC A3EQ4R Frankfurt | 0,260 0,258 | +0,002 +0,78 % | 30.04. | 0,260 39 | 0,478 - | 0,260 0,258 | 0,262 0,107 | 0 0 | 1 | ||
| MOLECULE HOLDINGS INC A2QES2 Frankfurt | 0,001 - | 0,000 0,00 % | 06.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLOGEN LIFESCIENCE AG A3MQC9 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 30.04. | 2,800 200 | 4,740 1.277 | 2,800 2,800 | 4,400 1,250 | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 40,000 40,000 | 0,000 0,00 % | 29.04. | 35,800 28 | 44,600 23 | 0,000 0,000 | 57,50 36,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 37,200 38,200 | -1,000 -2,62 % | 30.04. | 37,000 60 | 39,400 60 | 37,200 37,200 | 51,00 36,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 40,200 40,200 | 0,000 0,00 % | 30.04. | 42,400 60 | 44,800 60 | 40,200 40,200 | 56,00 37,600 | 0 0 | - | ||
| MOLTEN METALS CORP A40RV4 Frankfurt | 0,116 0,115 | +0,001 +0,87 % | 30.04. | 0,132 15.180 | 0,151 15.180 | 0,116 0,116 | 0,296 0,115 | 0 0 | 1 | ||
| MOMENT GROUP AB A3ENEB Frankfurt | 0,512 0,532 | -0,020 -3,76 % | 30.04. | 0,518 1.950 | 0,590 1.700 | 0,512 0,512 | 1,200 0,389 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 9,610 9,820 | -0,210 -2,14 % | 30.04. | 9,730 100 | 10,040 100 | 9,610 9,610 | 16,300 9,610 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Frankfurt | 5,550 5,350 | +0,200 +3,74 % | 30.04. | 5,450 600 | 5,750 600 | 5,550 5,550 | 5,850 4,280 | 0 0 | - | ||
| MONARCA MINERALS INC A2DYWF Stuttgart | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,006 333.333 | 0,012 2.000 | 0,009 0,004 | 0,025 0,001 | 0 0 | - | ||
| MONCLER SPA ADR A14W1F Frankfurt | 50,000 52,00 | -2,00 -3,85 % | 30.04. | 50,000 60 | 53,00 60 | 50,000 50,000 | 58,00 45,200 | 0 0 | 9 | ||
| MONDI PLC ADR A401P7 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 30.04. | 17,500 400 | 18,000 400 | 16,200 16,200 | 28,800 16,100 | 0 0 | 10 | ||
| MONDO TV SPA 615213 Frankfurt | 0,038 0,040 | -0,002 -6,00 % | 30.04. | 0,034 20.000 | 0,062 20.000 | 0,038 0,038 | 0,085 0,019 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,785 0,785 | 0,000 0,00 % | 30.04. | 0,785 1.320 | 0,835 1.320 | 0,785 0,785 | 0,795 0,635 | 0 0 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Frankfurt | 42,150 45,500 | -3,350 -7,36 % | 30.04. | 43,950 46 | 45,250 45 | 42,150 41,700 | 80,50 25,600 | 0 0 | 11 | ||
| MONTANA AEROSPACE AG A3CNPN München | 22,800 23,800 | -1,000 -4,20 % | 30.04. | 21,600 100 | 23,200 100 | 22,800 22,800 | 38,600 20,850 | 0 0 | - | ||
| MONTEGO RESOURCES INC A3D388 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,063 16.000 | 0,001 0,001 | 0,085 0,001 | 0 0 | - | ||
| MONTERO MINING AND EXPLORATION LTD A417U5 Frankfurt | 0,392 0,384 | +0,008 +2,08 % | 30.04. | 0,350 5.800 | 0,446 4.500 | 0,392 0,392 | 0,555 0,215 | 0 0 | - | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Frankfurt | 17,800 17,400 | +0,400 +2,30 % | 30.04. | 17,800 480 | 18,000 480 | 17,800 17,100 | 26,600 13,100 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,053 0,056 | -0,003 -5,41 % | 30.04. | 0,054 1.864 | 0,073 7.000 | 0,053 0,053 | 0,089 0,018 | 0 0 | 3 | ||
| MOOG INC CL B 855344 Frankfurt | 264,00 260,00 | +4,00 +1,54 % | 30.04. | 252,00 50 | 266,00 50 | 264,00 264,00 | 306,00 127,00 | 0 0 | 1 | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 1,000 0,995 | +0,005 +0,50 % | 30.04. | 0,750 670 | 1,000 8.926 | 1,000 1,000 | 2,940 0,700 | 0 0 | - | ||
| MORELD ASA A40YLR Tradegate | 1,782 1,752 | 0,000 0,00 % | 29.04. | 1,764 700 | 1,798 700 | 0,000 0,000 | 1,782 1,448 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 23,400 23,400 | 0,000 0,00 % | 30.04. | 23,200 60 | 25,000 60 | 23,400 23,400 | 25,600 15,596 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 30.04. | 74,00 500 | 76,00 500 | 74,00 74,00 | 75,50 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 4,027 3,993 | +0,034 +0,85 % | 30.04. | 4,028 500 | 4,247 500 | 4,031 4,027 | 4,187 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,105 0,110 | -0,005 -4,55 % | 30.04. | 0,112 17.900 | 0,144 13.900 | 0,105 0,105 | 0,204 0,099 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Frankfurt | 0,104 0,107 | -0,003 -2,80 % | 30.04. | 0,106 18.900 | 0,123 16.300 | 0,104 0,104 | 0,115 0,037 | 0 0 | - | ||
| MORROW BANK AB A41Y3K Frankfurt | 1,136 1,152 | -0,016 -1,39 % | 30.04. | 1,144 1.000 | 1,224 1.000 | 1,136 1,136 | 1,206 1,060 | 0 0 | 1 | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,039 26.000 | 0,001 0,001 | 0,114 0,001 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,004 0,004 | +0,001 +14,29 % | 30.04. | 0,008 10.000 | 0,018 10.000 | 0,004 0,004 | 0,035 0,002 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 30.04. | 9,500 2.000 | 9,650 2.000 | 9,250 9,250 | 15,200 7,950 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Düsseldorf | 2,760 2,680 | +0,080 +2,99 % | 30.04. | 2,760 1.090 | 3,190 1.090 | 2,900 2,760 | 4,830 2,430 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,380 1,380 | 0,000 0,00 % | 30.04. | 1,410 2.200 | 1,590 1.900 | 1,380 1,380 | 2,080 1,240 | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 22,100 22,900 | -0,800 -3,49 % | 30.04. | 22,400 75 | 23,500 75 | 22,100 22,100 | 25,200 14,600 | 0 0 | - | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 30.04. | 0,023 244.500 | 0,037 244.500 | 0,024 0,023 | 0,060 0,001 | 0 0 | - | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,038 0,043 | -0,005 -10,59 % | 29.04. | 0,000 29.000 | 0,000 20.000 | 0,000 0,000 | 0,060 0,004 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 718,00 738,00 | -20,00 -2,71 % | 30.04. | 718,00 3 | 768,00 3 | 718,00 718,00 | 766,00 475,00 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 30.04. | 22,800 180 | 23,800 180 | 22,800 22,800 | 24,600 12,200 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC München | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,000 30.000 | 0,005 30.000 | 0,004 0,004 | 0,006 0,001 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,139 0,139 | 0,000 0,00 % | 30.04. | 0,149 1.000 | 0,174 1.000 | 0,139 0,139 | 0,368 0,132 | 0 0 | - | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 30.04. | 18,700 700 | 19,200 700 | 18,300 18,300 | 20,600 15,600 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.