Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,7 Mio. 34,6 Mio. 28,3 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAKED WINES PLC A0B7SL Tradegate | 1,050 1,046 | +0,010 +0,96 % | 13.06. | 1,032 1.070 | 1,048 1.050 | 0,000 0,000 | 1,096 0,513 | 0 0 | - | ||
| NAMR SA A3CRZU Frankfurt | 0,220 0,216 | +0,004 +1,85 % | 16.06. | 0,216 62 | 0,243 62 | 0,220 0,220 | 1,545 0,105 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 0,955 0,955 | 0,000 0,00 % | 16.06. | 0,935 2.200 | 0,995 2.100 | 0,955 0,955 | 0,965 0,555 | 0 0 | 2 | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,164 0,164 | +0,003 +1,86 % | 13.06. | 0,156 7.100 | 0,165 6.700 | 0,000 0,000 | 0,310 0,152 | 0 0 | - | ||
| NANEXA AB A2JA78 Frankfurt | 0,186 0,180 | +0,007 +3,67 % | 16.06. | 0,198 15.200 | 0,248 12.100 | 0,186 0,186 | 0,241 0,050 | 0 0 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 4,420 4,810 | +0,125 +2,91 % | 13.06. | 4,255 260 | 4,335 260 | 0,000 0,000 | 5,305 2,754 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 4,260 4,460 | -0,200 -4,48 % | 16.06. | 4,100 507 | 4,500 427 | 4,400 4,260 | 5,500 2,440 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE Tradegate | 0,123 0,125 | +0,001 +0,82 % | 13.06. | 0,120 13.800 | 0,124 13.400 | 0,000 0,000 | 0,236 0,090 | 0 0 | 4 | ||
| NANOECHO AB A40LE8 Frankfurt | 0,002 0,003 | 0,000 -8,00 % | 16.06. | 0,002 1.000 | 0,027 1.000 | 0,003 0,002 | 0,033 0,002 | 0 0 | - | ||
| NANOFOCUS AG A40ESC Berlin | 1,038 1,013 | +0,025 +2,47 % | 16.06. | 1,125 380 | 1,350 500 | 1,038 1,038 | 1,490 0,000 | 0 0 | 3 | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 0,858 0,833 | +0,025 +3,00 % | 16.06. | 1,028 1.980 | 1,056 1.980 | 0,858 0,858 | 1,910 0,738 | 0 0 | 1 | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,079 0,079 | +0,000 +0,25 % | 16.06. | 0,079 37.900 | 0,140 21.600 | 0,079 0,079 | 0,518 0,045 | 0 0 | - | ||
| NANOVIRICIDES INC A2PSNF Frankfurt | 1,230 1,210 | +0,020 +1,65 % | 16.06. | 1,220 7.400 | 1,330 6.800 | 1,230 1,230 | 2,380 0,800 | 0 0 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 1,986 1,968 | +0,018 +0,91 % | 16.06. | 1,978 1.020 | 2,040 990 | 1,986 1,952 | 3,340 1,228 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 0,014 | 0,000 0,00 % | 04.07.24 | 0,014 10.000 | 0,034 10.000 | 0,000 0,000 | 0,034 0,014 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 92,50 95,00 | -2,50 -2,63 % | 16.06. | 91,00 100 | 101,00 100 | 92,50 92,50 | 98,50 62,00 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 10,500 10,500 | 0,000 0,00 % | 16.06. | 10,500 62 | 11,400 62 | 10,500 10,500 | 10,600 6,400 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 16.06. | 22,000 250 | 23,000 250 | 22,400 22,400 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 4,600 4,540 | +0,060 +1,32 % | 16.06. | 4,600 220 | 4,640 220 | 4,620 4,480 | 5,490 4,180 | 0 0 | 2 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 16.06. | 60,00 75 | 60,50 75 | 60,50 60,00 | 79,00 59,50 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 16.06. | 11,500 250 | 13,500 250 | 12,100 12,100 | 15,400 10,900 | 0 0 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 16.06. | 14,200 62 | 14,500 62 | 13,500 13,500 | 24,000 8,550 | 0 0 | 3 | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,366 0,370 | -0,004 -1,08 % | 16.06. | 0,348 4.302 | 0,404 3.710 | 0,366 0,366 | 0,519 0,246 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,21 99,18 | +0,03 +0,03 % | 16.06. | 99,15 2,0 Mio. | 99,45 2,0 Mio. | 99,21 99,15 | 99,30 95,63 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,002 0,002 | 0,000 0,00 % | 16.06. | 0,001 667.000 | 0,009 58.900 | 0,002 0,002 | 0,015 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,840 2,800 | +0,040 +1,43 % | 16.06. | 2,820 2.500 | 3,160 2.500 | 2,920 2,840 | 6,150 2,160 | 0 0 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 35,800 36,000 | +0,600 +1,70 % | 13.06. | 34,800 172 | 35,400 169 | 0,000 0,000 | 55,00 33,000 | 0 0 | 2 | ||
| NATURAL HEALTH TRENDS CORP 260904 Stuttgart | 3,940 3,960 | 0,000 0,00 % | 16.06. | 3,900 2.300 | 4,240 1.900 | 3,940 3,940 | 6,650 3,840 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,250 5,150 | +0,100 +1,94 % | 16.06. | 5,150 400 | 5,550 400 | 5,250 5,200 | 5,250 3,840 | 0 0 | 1 | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 3,120 3,220 | -0,100 -3,11 % | 16.06. | 2,900 2.000 | 3,320 2.000 | 3,120 3,120 | 5,000 2,600 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 16.06. | 12,200 300 | 12,400 300 | 11,800 11,800 | 12,400 7,000 | 0 0 | 32 | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,850 1,845 | +0,005 +0,27 % | 16.06. | 1,850 500 | 1,915 500 | 1,850 1,845 | 3,090 1,490 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,002 0,004 | 0,000 0,00 % | 23.05. | 0,001 500.000 | 0,007 15.550 | 0,000 0,000 | 0,050 0,002 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NCAB GROUP AB A3DBA2 Frankfurt | 4,078 4,214 | -0,136 -3,23 % | 16.06. | 4,102 100 | 4,120 500 | 4,232 4,078 | 7,510 3,524 | 0 0 | - | ||
| NCC AB 880767 Frankfurt | 17,210 17,240 | -0,030 -0,17 % | 16.06. | 17,290 200 | 17,800 200 | 17,210 17,210 | 17,900 11,660 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 17,600 17,500 | +0,100 +0,57 % | 16.06. | 16,950 1.250 | 18,250 1.250 | 17,650 17,500 | 18,200 11,850 | 0 0 | 1 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 24,000 23,000 | +1,000 +4,35 % | 16.06. | 26,200 500 | 28,000 500 | 24,000 24,000 | 34,600 14,100 | 0 0 | 4 | ||
| NCTE AG A0LEZB München | 2,200 2,200 | 0,000 0,00 % | 16.06. | 2,200 50 | 2,300 1.000 | 2,200 2,200 | 4,800 2,000 | 0 0 | - | ||
| NEBAG AG 763793 Frankfurt | 6,400 6,500 | -0,100 -1,54 % | 16.06. | 6,300 500 | 6,850 450 | 6,450 6,350 | 6,850 6,300 | 0 0 | - | ||
| NEDAP NV 851851 Frankfurt | 67,00 67,60 | -0,60 -0,89 % | 16.06. | 66,80 100 | 67,60 100 | 67,00 67,00 | 68,80 51,80 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 15,960 16,120 | -0,160 -0,99 % | 16.06. | 15,960 100 | 16,140 100 | 16,100 15,960 | 22,350 15,240 | 0 0 | - | ||
| NEKKAR ASA 899464 Tradegate | 0,900 0,902 | -0,004 -0,44 % | 13.06. | 0,890 3.500 | 0,918 3.400 | 0,000 0,000 | 1,110 0,794 | 0 0 | 2 | ||
| NEL ASA ADR A2P7N6 Düsseldorf | 5,750 5,900 | -0,150 -2,54 % | 16.06. | 5,900 260 | 6,650 260 | 5,750 5,750 | 17,600 4,820 | 0 0 | 22 | ||
| NELLY GROUP AB A2QJTU Frankfurt | 3,975 3,850 | +0,125 +3,25 % | 16.06. | 3,970 510 | 4,210 480 | 4,105 3,850 | 4,420 1,462 | 0 0 | 1 | ||
| NELNET INC 911438 Frankfurt | 96,50 98,50 | -2,00 -2,03 % | 16.06. | 97,50 150 | 99,00 150 | 96,50 96,50 | 117,00 87,50 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 16.06. | 23,200 260 | 27,200 450 | 23,200 23,200 | 28,200 15,500 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,006 0,007 | 0,000 0,00 % | 03.02. | 0,006 100.000 | 0,011 100.000 | 0,000 0,000 | 0,008 0,006 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Frankfurt | 1,470 1,482 | -0,012 -0,81 % | 16.06. | 1,470 250 | 1,510 1.227 | 1,493 1,470 | 2,233 1,228 | 0 0 | 1 | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 16.06. | 2,720 400 | 3,040 400 | 2,700 2,700 | 3,400 2,340 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .