Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MKANGO RESOURCES LTD A2AL6Z Tradegate | 0,610 0,650 | -0,025 -3,94 % | 05.02. | 0,625 4.800 | 0,670 4.478 | 0,000 0,000 | 1,010 0,458 | 0 0 | 3 | ||
| MKB NEDSENSE NV A0YJZ4 Stuttgart | 0,158 0,150 | 0,000 0,00 % | 06.02. | 0,170 11.765 | 0,180 11.111 | 0,174 0,150 | 0,248 0,015 | 0 0 | - | ||
| MOBERG PHARMA AB A3EGXK Frankfurt | 0,806 0,826 | -0,020 -2,42 % | 06.02. | 0,809 3.750 | 0,909 3.350 | 0,806 0,806 | 0,920 0,555 | 0 0 | - | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,268 0,272 | -0,004 -1,47 % | 06.02. | 0,272 1.500 | 0,304 1.500 | 0,268 0,268 | 0,850 0,224 | 0 0 | - | ||
| MODELON AB A40R9X Frankfurt | 0,975 0,955 | +0,020 +2,09 % | 06.02. | 0,985 2.600 | 1,080 2.400 | 0,975 0,975 | 1,400 0,765 | 0 0 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Stuttgart | 0,051 0,051 | 0,000 0,00 % | 06.02. | 0,043 116.279 | 0,060 100 | 0,051 0,051 | 0,136 0,015 | 0 0 | - | ||
| MODULIGHT OYJ A3C4PU Frankfurt | 1,126 1,150 | -0,024 -2,09 % | 06.02. | 1,100 1 | 1,200 1 | 1,126 1,126 | 1,450 0,875 | 0 0 | - | ||
| MODUS THERAPEUTICS HOLDING AB A3CVSY Frankfurt | 0,016 0,016 | +0,000 +1,28 % | 06.02. | 0,014 2.000 | 0,038 2.000 | 0,016 0,016 | 0,334 0,015 | 0 0 | - | ||
| MOH NIPPON PLC A3EQ4R Frankfurt | 0,258 0,258 | 0,000 0,00 % | 06.02. | 0,260 39 | 0,476 - | 0,258 0,258 | 0,260 0,107 | 0 0 | 1 | ||
| MOLECULAR PARTNERS AG A12DEH Frankfurt | 3,745 3,895 | -0,150 -3,85 % | 06.02. | 3,805 100 | 3,950 100 | 3,745 3,745 | 3,925 2,810 | 0 0 | 6 | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Tradegate | 3,760 3,780 | -0,220 -5,53 % | 04.02. | 3,860 430 | 4,080 410 | 0,000 0,000 | 4,440 2,960 | 0 0 | 6 | ||
| MOLECULE HOLDINGS INC A2QES2 Frankfurt | 0,001 - | 0,000 0,00 % | 06.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 40,400 40,400 | 0,000 0,00 % | 06.02. | 40,200 25 | 49,600 21 | 40,600 40,400 | 66,00 36,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 42,400 42,400 | 0,000 0,00 % | 06.02. | 41,800 60 | 46,000 60 | 42,400 42,400 | 59,00 37,800 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 43,400 42,200 | +1,200 +2,84 % | 06.02. | 44,000 60 | 46,600 60 | 43,400 43,400 | 63,50 39,800 | 0 0 | - | ||
| MOLTEN METALS CORP A40RV4 Frankfurt | 0,264 0,244 | +0,020 +8,20 % | 06.02. | 0,244 8.220 | 0,288 8.220 | 0,264 0,264 | 0,316 0,131 | 0 0 | 1 | ||
| MOMENT GROUP AB A3ENEB Frankfurt | 0,481 0,475 | +0,006 +1,26 % | 06.02. | 0,564 1.800 | 0,636 1.600 | 0,481 0,481 | 1,200 0,350 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 12,240 12,260 | -0,020 -0,16 % | 06.02. | 12,200 123 | 12,420 121 | 12,240 12,240 | 16,800 12,200 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Stuttgart | 4,500 4,420 | 0,000 0,00 % | 06.02. | 4,500 1.164 | 4,700 1.146 | 4,600 4,420 | 6,050 4,080 | 0 0 | - | ||
| MONARCA MINERALS INC A2DYWF Frankfurt | 0,011 0,011 | 0,000 0,00 % | 06.02. | 0,011 18.190 | 0,017 11.770 | 0,011 0,008 | 0,029 0,001 | 0 0 | - | ||
| MONCLER SPA ADR A14W1F Frankfurt | 46,400 48,000 | -1,600 -3,33 % | 06.02. | 47,800 120 | 49,400 120 | 46,400 46,400 | 68,50 45,200 | 0 0 | 9 | ||
| MONDI PLC ADR A401P7 Frankfurt | 19,500 20,000 | -0,500 -2,50 % | 06.02. | 20,600 300 | 21,200 300 | 19,500 19,500 | 31,200 17,500 | 0 0 | 10 | ||
| MONDO TV SPA 615213 Stuttgart | 0,040 0,038 | 0,000 0,00 % | 06.02. | 0,052 38.462 | 0,059 37.175 | 0,052 0,031 | 0,090 0,019 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,665 0,665 | 0,000 0,00 % | 06.02. | 0,670 1.500 | 0,795 1.500 | 0,665 0,665 | 0,885 0,595 | 0 0 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Frankfurt | 46,600 48,400 | -1,800 -3,72 % | 06.02. | 47,800 42 | 50,50 40 | 47,000 46,600 | 80,50 24,800 | 0 0 | 11 | ||
| MONROE CAPITAL CORPORATION A1WZD8 Frankfurt | 5,121 5,219 | -0,098 -1,88 % | 06.02. | 5,353 600 | 5,364 600 | 5,121 5,121 | 8,309 5,019 | 0 0 | - | ||
| MONTANA AEROSPACE AG A3CNPN Frankfurt | 34,400 33,400 | +1,000 +2,99 % | 06.02. | 33,400 40 | 36,400 40 | 34,400 34,400 | 37,600 17,600 | 0 0 | - | ||
| MONTEGO RESOURCES INC A3D388 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 06.02. | 0,005 150.900 | 0,066 30.500 | 0,005 0,005 | 0,109 0,001 | 0 0 | - | ||
| MONTERO MINING AND EXPLORATION LTD A417U5 Frankfurt | 0,420 0,520 | -0,100 -19,23 % | 06.02. | 0,432 4.700 | 0,505 4.000 | 0,424 0,420 | 0,555 0,215 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,023 0,021 | +0,003 +12,20 % | 06.02. | 0,020 5.126 | 0,028 17.000 | 0,023 0,023 | 0,083 0,020 | 0 0 | 3 | ||
| MOOG INC CL B 855344 Frankfurt | 260,00 266,00 | -6,00 -2,26 % | 06.02. | 268,00 50 | 280,00 50 | 260,00 260,00 | 266,00 120,00 | 0 0 | 1 | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 1,230 1,230 | 0,000 0,00 % | 06.02. | 1,080 465 | 1,300 1.600 | 1,230 1,230 | 3,500 0,750 | 0 0 | - | ||
| MORELD ASA A40YLR Frankfurt | 1,468 1,468 | 0,000 0,00 % | 06.02. | 1,474 1.437 | 1,488 1.276 | 1,468 1,462 | 1,764 0,926 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 06.02. | 21,800 60 | 23,600 60 | 22,200 22,200 | 25,600 15,596 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 06.02. | 71,50 500 | 73,00 500 | 71,50 71,50 | 78,50 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 3,883 3,861 | +0,022 +0,57 % | 06.02. | 3,883 1.000 | 4,096 1.000 | 3,883 3,858 | 4,187 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,111 0,103 | +0,008 +7,77 % | 06.02. | 0,111 18.100 | 0,142 14.100 | 0,111 0,103 | 0,218 0,099 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Frankfurt | 0,071 0,072 | -0,001 -1,40 % | 06.02. | 0,071 28.400 | 0,088 22.900 | 0,075 0,071 | 0,107 0,037 | 0 0 | - | ||
| MORROW BANK AB A41Y3K Düsseldorf | 1,210 1,190 | +0,020 +1,68 % | 06.02. | 1,210 420 | 1,305 420 | 1,210 1,120 | 1,295 1,115 | 0 0 | 1 | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,018 0,011 | +0,007 +63,64 % | 06.02. | 0,018 111.200 | 0,038 52.700 | 0,018 0,011 | 0,148 0,001 | 0 0 | - | ||
| MOTHERCARE PLC 501824 München | 0,013 0,013 | 0,000 0,00 % | 06.02. | 0,001 610.528 | 0,061 10.000 | 0,013 0,013 | 0,047 0,011 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 06.02. | 11,000 2.000 | 11,200 2.000 | 10,800 10,800 | 15,200 5,600 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 3,700 3,810 | -0,110 -2,89 % | 06.02. | 3,640 690 | 3,920 690 | 3,700 3,700 | 5,240 3,390 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,460 1,470 | -0,010 -0,68 % | 06.02. | 1,480 2.100 | 1,660 1.900 | 1,460 1,460 | 2,080 1,350 | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 24,800 24,900 | -0,100 -0,40 % | 06.02. | 24,900 75 | 25,900 75 | 24,800 24,800 | 24,900 13,400 | 0 0 | - | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,050 0,038 | +0,012 +32,00 % | 06.02. | 0,047 118.300 | 0,062 118.300 | 0,050 0,039 | 0,050 0,001 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Stuttgart | 604,00 600,00 | 0,00 0,00 % | 06.02. | 614,00 10 | 644,00 10 | 604,00 602,00 | 618,00 448,00 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 21,000 20,800 | +0,200 +0,96 % | 04.02. | 20,200 90 | 21,200 80 | 0,000 0,000 | 21,000 11,800 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 1,5 Mio. | 0,004 30.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,165 0,165 | 0,000 0,00 % | 06.02. | 0,179 1.000 | 0,204 1.000 | 0,165 0,165 | 0,406 0,132 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.