Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,525 0,585 | -0,060 -10,26 % | 19.12. | 0,565 5.400 | 0,885 3.400 | 0,525 0,525 | 1,230 0,525 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,545 0,560 | -0,015 -2,68 % | 19.12. | 0,540 1.900 | 0,695 1.500 | 0,545 0,545 | 1,262 0,240 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,316 0,320 | -0,004 -1,25 % | 19.12. | 0,320 6.250 | 0,374 5.350 | 0,326 0,316 | 0,452 0,136 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 8,300 8,300 | 0,000 0,00 % | 19.12. | 7,750 2.000 | 9,400 2.000 | 8,300 8,300 | 8,300 4,580 | 0 0 | 11 | ||
| MAPLE LEAF FOODS INC 895302 Stuttgart | 15,500 15,300 | 0,000 0,00 % | 19.12. | 15,100 1.500 | 15,300 3.000 | 15,500 15,500 | 22,400 13,300 | 0 0 | 1 | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,400 1,380 | +0,020 +1,45 % | 19.12. | 1,340 800 | 1,530 700 | 1,400 1,360 | 1,970 1,090 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 19.12. | 13,000 240 | 13,200 240 | 13,000 13,000 | 20,800 10,900 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,750 3,740 | +0,010 +0,27 % | 19.12. | 3,760 840 | 4,140 840 | 3,750 3,750 | 4,580 3,040 | 0 0 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 31,200 32,000 | -0,800 -2,50 % | 19.12. | 33,000 200 | 34,000 200 | 32,400 31,200 | 46,000 23,600 | 0 0 | 1 | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 6,000 3,680 | 0,000 0,00 % | 25.07. | 3,000 3.000 | 9,000 1.500 | 0,000 0,000 | 6,000 3,000 | 0 0 | - | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,176 0,172 | +0,004 +2,33 % | 19.12. | 0,166 12.100 | 0,189 10.600 | 0,176 0,176 | 0,203 0,041 | 0 0 | - | ||
| MARKER THERAPEUTICS INC A3D5YK Berlin | 1,080 1,090 | -0,010 -0,92 % | 19.12. | 0,970 6.250 | 1,200 5.050 | 1,090 1,060 | 3,820 0,715 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 19.12. | 7,300 1.700 | 7,650 1.600 | 7,400 7,400 | 9,550 7,100 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,470 0,468 | +0,002 +0,43 % | 19.12. | 0,470 2.500 | 0,580 2.500 | 0,470 0,470 | 0,745 0,450 | 0 0 | - | ||
| MARQETA INC A3CQSL Tradegate | 4,280 4,200 | -0,040 -0,93 % | 18.12. | 4,280 800 | 4,400 800 | 0,000 0,000 | 5,700 3,200 | 0 0 | 5 | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,655 0,654 | -0,018 -2,67 % | 17.12. | 0,665 4.668 | 0,680 4.555 | 0,000 0,000 | 0,721 0,400 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,390 2,390 | 0,000 0,00 % | 19.12. | 2,410 1.000 | 2,470 1.000 | 2,390 2,390 | 2,690 1,650 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 19.12. | 6,350 3.000 | 6,450 3.000 | 6,300 6,300 | 7,050 3,940 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,020 0,020 | 0,000 0,00 % | 04.12. | 0,020 25.000 | 0,072 100.000 | 0,000 0,000 | 0,072 0,020 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,418 0,418 | 0,000 0,00 % | 19.12. | 0,426 5.000 | 0,478 5.000 | 0,418 0,418 | 0,525 0,385 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 0,895 0,900 | -0,005 -0,56 % | 19.12. | 1,160 87 | 1,310 1.627 | 0,900 0,895 | 1,170 0,890 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,665 0,710 | -0,045 -6,34 % | 19.12. | 0,730 8.250 | 0,940 3.750 | 0,665 0,665 | 1,820 0,515 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,140 4,140 | 0,000 0,00 % | 19.12. | 4,040 300 | 4,340 300 | 4,140 4,140 | 4,550 3,670 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 1,935 1,880 | +0,055 +2,93 % | 19.12. | 1,965 1.018 | 2,210 905 | 1,935 1,805 | 2,350 1,625 | 0 0 | 2 | ||
| MASTECH DIGITAL INC A0Q9V2 Stuttgart | 6,200 5,800 | 0,000 0,00 % | 19.12. | 6,000 3.000 | 6,500 3.000 | 6,200 6,200 | 14,700 5,400 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 21,200 21,200 | 0,000 0,00 % | 19.12. | 21,000 120 | 22,200 120 | 21,200 21,200 | 24,600 19,500 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT München | 16,400 16,100 | +0,300 +1,86 % | 19.12. | 16,700 1.500 | 16,900 1.500 | 16,400 16,400 | 20,000 13,000 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Frankfurt | 0,001 0,001 | +0,000 +40,00 % | 19.12. | 0,001 1,0 Mio. | 0,015 66.700 | 0,001 0,001 | 0,050 0,000 | 0 0 | - | ||
| MATERIALISE NV A41UK5 Frankfurt | 4,655 4,670 | -0,015 -0,32 % | 19.12. | 4,655 250 | 5,050 250 | 4,670 4,655 | 5,100 4,560 | 0 0 | - | ||
| MATIV HOLDINGS INC 898081 Tradegate | 10,900 10,600 | +0,200 +1,87 % | 18.12. | 10,500 320 | 10,800 310 | 0,000 0,000 | 11,500 4,000 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Tradegate | 10,100 10,000 | +0,100 +1,00 % | 18.12. | 9,900 253 | 10,100 248 | 0,000 0,000 | 14,500 9,000 | 0 0 | - | ||
| MATTR CORP A3E4PU Frankfurt | 4,760 4,860 | -0,100 -2,06 % | 19.12. | 4,760 850 | 4,820 830 | 4,780 4,740 | 8,600 4,460 | 0 0 | 1 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,060 0,059 | +0,001 +1,88 % | 19.12. | 0,064 1.000 | 0,079 1.000 | 0,060 0,060 | 0,206 0,042 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,469 0,487 | -0,018 -3,70 % | 19.12. | 0,456 1.100 | 0,586 1.800 | 0,486 0,449 | 1,025 0,449 | 0 0 | - | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 15,0 Mio. | 0,006 535.750 | 0,000 0,000 | 0,009 0,000 | 0 0 | - | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 19.12. | 2,580 770 | 2,900 692 | 2,660 2,660 | 4,200 2,300 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 19.12. | 0,020 7.500 | 0,038 2.040 | 0,020 0,020 | 0,039 0,002 | 0 0 | - | ||
| MAYFAIR GOLD CORP A41X3D Frankfurt | 2,430 2,500 | -0,070 -2,80 % | 19.12. | 2,646 756 | 3,125 - | 2,433 2,430 | 2,900 1,820 | 0 0 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 19.12. | 14,500 200 | 15,300 200 | 14,800 14,800 | 16,900 10,200 | 0 0 | - | ||
| MBH CORPORATION PLC A3ESUZ Berlin | 0,025 - | 0,000 0,00 % | 25.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 19.12. | 13,400 200 | 14,800 200 | 13,400 13,300 | 14,600 10,500 | 0 0 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 58,50 58,50 | 0,00 0,00 % | 19.12. | 57,50 80 | 59,50 80 | 58,50 58,50 | 80,00 52,00 | 0 0 | 2 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 1,630 1,640 | -0,010 -0,61 % | 19.12. | 1,730 1.500 | 1,810 1.500 | 1,630 1,630 | 2,780 1,500 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 19.12. | 16,500 120 | 17,100 120 | 16,600 16,600 | 18,500 15,200 | 0 0 | 141 | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,020 0,022 | 0,000 -0,99 % | 18.12. | 0,018 56.819 | 0,023 43.860 | 0,000 0,000 | 0,066 0,016 | 0 0 | - | ||
| MCGRATH RENTCORP 919322 Tradegate | 92,00 90,50 | -0,50 -0,54 % | 18.12. | 91,00 40 | 93,50 40 | 0,000 0,000 | 123,00 81,50 | 0 0 | 6 | ||
| MCGRAW HILL INC A41CV9 Tradegate | 14,700 14,200 | 0,000 0,00 % | 18.12. | 14,600 210 | 14,700 210 | 0,000 0,000 | 16,100 10,500 | 0 0 | - | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,025 0,025 | 0,000 0,00 % | 19.12. | 0,025 15.000 | 0,045 15.000 | 0,025 0,025 | 0,051 0,024 | 0 0 | - | ||
| MCPHY ENERGY SA A1XFA8 Frankfurt | 0,107 0,084 | 0,000 0,00 % | 08.07. | 0,107 2.500 | 0,142 2.500 | 0,000 0,000 | 1,402 0,040 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .