Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,5 Mio. 101,2 Mio. 92,8 Mio. 78,5 Mio. 47,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINCO SILVER CORPORATION A0ESX5 Stuttgart | 0,272 0,296 | -0,024 -8,11 % | 18:02 | 0,270 24.946 | 0,310 11.452 | 0,292 0,270 | 0,460 0,122 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Frankfurt | 5,850 5,550 | +0,300 +5,41 % | 15:25 | 5,850 341 | 6,200 325 | 5,850 5,700 | 12,400 4,720 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,039 0,039 | 0,000 0,00 % | 08:03 | 0,027 500 | 0,066 500 | 0,039 0,039 | 0,162 0,039 | 0 0 | - | ||
| MINDBIO THERAPEUTICS CORP A41RJS Frankfurt | 0,450 0,450 | 0,000 0,00 % | 15:25 | 0,474 842 | 0,550 2.000 | 0,450 0,450 | 2,080 0,200 | 0 0 | 2 | ||
| MINDMAZE THERAPEUTICS HOLDING SA A3EFB5 Frankfurt | 0,510 0,466 | +0,044 +9,44 % | 08:06 | 0,480 3.000 | 0,496 3.000 | 0,510 0,510 | 3,865 0,288 | 0 0 | 2 | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,400 0,364 | -0,022 -5,21 % | 20.05. | 0,372 2.700 | 0,420 2.400 | 0,000 0,000 | 0,715 0,230 | 0 0 | - | ||
| MINERA IRL LIMITED A0MP6A Frankfurt | 0,002 - | 0,000 0,00 % | 07.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MINERAL ROAD DISCOVERY INC A41QJN Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:01 | 0,039 51.300 | 0,058 34.500 | 0,032 0,032 | 0,093 0,010 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 16,900 16,900 | 0,000 0,00 % | 18:01 | 16,900 1.030 | 17,400 29 | 16,900 16,900 | 17,600 15,100 | 0 0 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Stuttgart | 4,544 4,602 | -0,058 -1,26 % | 17:31 | 4,546 10.999 | 4,696 10.647 | 4,690 4,482 | 7,400 1,190 | 0 0 | - | ||
| MINESTO AB A143TN München | 0,080 0,080 | 0,000 0,00 % | 21.05. | 0,065 15.000 | 0,095 15.000 | 0,080 0,080 | 0,446 0,042 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,109 0,110 | 0,000 0,00 % | 08:01 | 0,124 16.200 | 0,278 7.200 | 0,109 0,109 | 0,300 0,031 | 0 0 | - | ||
| MINNOVA CORP A1167H Frankfurt | 0,122 0,127 | -0,005 -3,94 % | 08:05 | 0,112 10.000 | 0,156 10.000 | 0,122 0,122 | 0,294 0,014 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,460 4,520 | -0,060 -1,33 % | 15:25 | 4,460 500 | 5,450 400 | 4,460 4,460 | 4,560 3,920 | 0 0 | - | ||
| MINT SA A0LD72 Stuttgart | 5,120 4,970 | +0,150 +3,02 % | 18:01 | 5,180 386 | 5,260 380 | 5,200 4,980 | 6,680 4,160 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 13,900 13,650 | +0,250 +1,83 % | 08:03 | 13,850 500 | 14,250 500 | 13,900 13,900 | 14,900 13,050 | 0 0 | - | ||
| MIRA PHARMACEUTICALS INC A3EQWL Frankfurt | 0,840 0,824 | +0,016 +1,94 % | 15:25 | 0,812 3.000 | 0,905 3.000 | 0,840 0,813 | 2,440 0,750 | 0 0 | 3 | ||
| MIRARTH REAL ESTATE INVESTMENT CORPORATION A2PDHK Frankfurt | 429,15 433,45 | -4,30 -0,99 % | 08:03 | 430,70 10 | 480,65 10 | 429,15 429,15 | 469,45 430,15 | 0 0 | - | ||
| MIRASOL RESOURCES LTD A0F4Z5 Frankfurt | 0,206 0,199 | +0,007 +3,52 % | 08:05 | 0,222 5.000 | 0,254 5.000 | 0,206 0,206 | 0,520 0,181 | 0 0 | 1 | ||
| MIRIS HOLDING AB A41HAV Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:03 | 2,220 100 | 2,620 100 | 2,300 2,300 | 4,600 2,100 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 0,314 0,313 | +0,001 +0,32 % | 08:21 | 0,313 3.000 | 0,337 3.000 | 0,314 0,314 | 2,960 0,189 | 0 0 | - | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,165 0,113 | +0,052 +46,02 % | 08:03 | 0,156 19.300 | 0,266 11.300 | 0,165 0,165 | 0,312 0,089 | 0 0 | - | ||
| MISTRAS GROUP INC A0Q9U5 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 15:25 | 14,400 695 | 15,400 654 | 14,400 14,400 | 16,000 6,250 | 0 0 | 5 | ||
| MKB NEDSENSE NV A0YJZ4 Frankfurt | 0,100 0,086 | 0,000 0,00 % | 21.05. | 0,100 1.100 | 0,102 22.000 | 0,100 0,100 | 0,240 0,067 | 0 0 | - | ||
| MOBERG PHARMA AB A3EGXK Tradegate | 0,979 0,983 | -0,012 -1,21 % | 19.05. | 0,941 1.200 | 0,971 1.200 | 0,000 0,000 | 1,156 0,718 | 0 0 | - | ||
| MOBICO GROUP PLC 888871 Stuttgart | 0,242 0,245 | -0,003 -1,22 % | 18:02 | 0,241 9.799 | 0,248 9.565 | 0,242 0,230 | 0,408 0,186 | 0 0 | - | ||
| MOBILEZONE HOLDING AG A14R33 Stuttgart | 16,220 16,420 | -0,200 -1,22 % | 18:02 | 16,240 239 | 16,280 239 | 16,440 16,020 | 17,540 10,700 | 0 0 | 5 | ||
| MODELON AB A40R9X Frankfurt | 0,685 0,685 | 0,000 0,00 % | 21.05. | 0,665 3.800 | 0,850 3.800 | 0,685 0,685 | 1,400 0,560 | 0 0 | - | ||
| MODULIGHT OYJ A3C4PU Frankfurt | 1,020 1,020 | 0,000 0,00 % | 21.05. | 1,090 1 | 1,180 1 | 1,020 1,020 | 1,380 0,967 | 0 0 | - | ||
| MODUS THERAPEUTICS HOLDING AB A3CVSY Frankfurt | 0,028 0,029 | 0,000 -0,70 % | 08:03 | 0,028 2.000 | 0,052 2.000 | 0,028 0,028 | 0,334 0,013 | 0 0 | - | ||
| MOH NIPPON PLC A3EQ4R Frankfurt | 0,260 0,260 | 0,000 0,00 % | 15:25 | 0,260 39 | 0,448 - | 0,260 0,260 | 0,262 0,107 | 0 0 | 1 | ||
| MOLECULAR PARTNERS AG A12DEH Frankfurt | 3,160 3,200 | -0,040 -1,25 % | 08:03 | 3,380 100 | 3,400 100 | 3,160 3,160 | 4,310 2,810 | 0 0 | 6 | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Tradegate | 3,440 3,200 | +0,180 +5,52 % | 20.05. | 3,420 900 | 3,660 900 | 0,000 0,000 | 4,400 2,960 | 0 0 | 6 | ||
| MOLECULE HOLDINGS INC A2QES2 Frankfurt | 0,001 - | 0,000 0,00 % | 06.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLOGEN LIFESCIENCE AG A3MQC9 Frankfurt | 3,060 2,800 | 0,000 0,00 % | 21.05. | 3,060 100 | 4,500 500 | 3,060 3,060 | 4,400 1,350 | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 34,800 34,800 | 0,000 0,00 % | 15:25 | 33,200 30 | 36,600 55 | 34,800 34,800 | 51,50 34,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 37,600 36,600 | 0,000 0,00 % | 08:32 | 36,600 60 | 39,800 60 | 37,600 37,600 | 47,600 36,000 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 40,200 40,200 | 0,000 0,00 % | 08:32 | 40,000 60 | 42,200 60 | 40,200 40,200 | 55,50 37,600 | 0 0 | - | ||
| MOLTEN METALS CORP A40RV4 Frankfurt | 0,103 0,103 | 0,000 0,00 % | 08:32 | 0,100 20.160 | 0,119 20.160 | 0,103 0,103 | 0,296 0,103 | 0 0 | 1 | ||
| MOMENT GROUP AB A3ENEB Frankfurt | 0,524 0,510 | +0,014 +2,75 % | 08:03 | 0,512 2.000 | 0,584 1.750 | 0,524
0,524 | 0,836 0,389 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 10,580 10,260 | 0,000 0,00 % | 21.05. | 10,860 139 | 11,060 136 | 10,580 10,580 | 16,300 9,610 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Stuttgart | 6,450 6,650 | -0,200 -3,01 % | 17:33 | 6,450 790 | 6,850 292 | 6,700 6,450 | 7,750 4,180 | 0 0 | - | ||
| MONARCA MINERALS INC A2DYWF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 18:00 | 0,001 200.000 | 0,014 14.290 | 0,009 0,001 | 0,029 0,001 | 0 0 | - | ||
| MONCLER SPA ADR A14W1F Frankfurt | 51,00 49,800 | +1,20 +2,41 % | 08:21 | 50,000 60 | 52,50 60 | 51,00 51,00 | 57,50 45,200 | 0 0 | 9 | ||
| MONDI PLC ADR A401P7 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 08:07 | 16,800 400 | 17,600 400 | 16,200 16,200 | 28,800 15,900 | 0 0 | 10 | ||
| MONDO TV SPA 615213 Frankfurt | 0,037 0,037 | -0,001 -1,61 % | 08:03 | 0,032 20.000 | 0,060 20.000 | 0,037 0,037 | 0,085 0,035 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A42AKV Frankfurt | 0,788 0,789 | -0,001 -0,14 % | 08:32 | 0,788 2.580 | 0,835 2.580 | 0,788 0,788 | 0,815 0,635 | 0 0 | - | ||
| MONNI NV A42CS9 Frankfurt | 9,370 9,600 | -0,230 -2,40 % | 08:03 | 9,190 50 | 10,000 50 | 9,370 9,370 | 0,925 0,000 | 0 0 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 49,400 48,400 | -4,400 -8,18 % | 19.05. | 53,00 300 | 55,20 300 | 0,000 0,000 | 87,00 25,600 | 0 0 | 11 | ||
| MONTANA AEROSPACE AG A3CNPN Frankfurt | 23,200 24,000 | -0,800 -3,33 % | 09:09 | 23,200 60 | 25,400 40 | 23,200 23,200 | 37,600 19,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.