Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXIMMUNE INC A3EUTV Berlin | 0,168 - | 0,000 0,00 % | 18.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,060 1,090 | -0,030 -2,75 % | 23.05. | 1,050 2.000 | 1,160 1.800 | 1,070 1,060 | 1,640 0,965 | 0 0 | - | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 2,940 2,960 | +0,020 +0,68 % | 23.05. | 2,920 2.000 | 3,080 1.000 | 2,940 2,940 | 6,850 2,940 | 0 0 | - | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 7,660 7,700 | -0,040 -0,52 % | 23.05. | 7,680 400 | 8,000 400 | 7,680 7,660 | 9,440 2,550 | 0 0 | - | ||
| NEXT 15 GROUP PLC 929977 Frankfurt | 3,100 3,140 | -0,040 -1,27 % | 23.05. | 3,140 700 | 3,240 700 | 3,180 3,100 | 12,000 2,520 | 0 0 | - | ||
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,435 0,428 | +0,007 +1,64 % | 23.05. | 0,428 4.680 | 0,444 4.680 | 0,435 0,435 | 0,724 0,355 | 0 0 | 2 | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W Frankfurt | 7,940 8,100 | -0,160 -1,98 % | 23.05. | 8,040 420 | 8,360 420 | 7,940 7,940 | 9,240 6,430 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 76,50 75,00 | +1,50 +2,00 % | 23.05. | 76,50 300 | 77,50 300 | 76,50 76,50 | 76,50 51,00 | 0 0 | 17 | ||
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,081 0,077 | +0,003 +4,13 % | 23.05. | 0,080 24.960 | 0,110 24.960 | 0,081 0,081 | 0,294 0,057 | 0 0 | - | ||
| NEXTCURE INC A2PHHE Frankfurt | 0,433 0,442 | -0,009 -1,93 % | 23.05. | 0,438 3.480 | 0,456 3.480 | 0,433 0,433 | 1,608 0,201 | 0 0 | - | ||
| NEXTEDIA SA A0JKUJ Frankfurt | 0,536 0,518 | +0,018 +3,47 % | 23.05. | 0,518 5.820 | 0,566 5.820 | 0,536 0,536 | 0,612 0,359 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,710 0,675 | +0,035 +5,19 % | 23.05. | 0,705 10.000 | 0,750 10.000 | 0,710 0,710 | 0,725 0,242 | 0 0 | - | ||
| NEXTENSA NV/SA 936957 Frankfurt | 39,800 39,800 | 0,000 0,00 % | 23.05. | 40,000 70 | 41,200 70 | 39,800 39,800 | 48,500 35,550 | 0 0 | - | ||
| NEXTEQ PLC A1W4DC Frankfurt | 0,740 0,740 | 0,000 0,00 % | 23.05. | 0,765 1.000 | 0,845 1.000 | 0,740 0,740 | 1,450 0,620 | 0 0 | 6 | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 13,700 14,600 | -0,900 -6,16 % | 23.05. | 13,800 120 | 15,100 120 | 13,700 13,500 | 15,100 13,500 | 0 0 | - | ||
| NEXTERA ENERGY INC UTS A40U51 Frankfurt | 36,535 38,305 | -1,770 -4,62 % | 23.05. | 36,250 160 | 39,685 640 | 36,535 36,050 | 42,735 33,565 | 0 0 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Stuttgart | 0,340 0,365 | +0,004 +1,04 % | 23.05. | 0,357 3.000 | 0,368 3.000 | 0,340 0,340 | 0,553 0,184 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Frankfurt | 0,030 0,025 | 0,000 0,00 % | 04.10.24 | 0,030 50.000 | 0,060 90.700 | 0,000 0,000 | 0,117 0,015 | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Frankfurt | 0,037 0,037 | 0,000 0,00 % | 23.05. | 0,031 3.750 | 0,037 3.750 | 0,037 0,037 | 0,092 0,029 | 0 0 | - | ||
| NEXTNAV INC A3C8W0 Tradegate | 11,800 11,900 | +0,800 +7,27 % | 21.05. | 10,800 400 | 11,100 300 | 0,000 0,000 | 12,600 8,750 | 0 0 | - | ||
| NEXUS GOLD CORP A3EFBM Frankfurt | 0,002 0,001 | +0,001 +50,00 % | 23.05. | 0,005 8.000 | 0,012 8.000 | 0,002 0,002 | 0,019 0,001 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,492 4,502 | -0,010 -0,22 % | 23.05. | 4,491 1.200 | 4,606 1.200 | 4,499 4,415 | 6,005 3,776 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE Stuttgart | 9,500 9,700 | -0,200 -2,06 % | 23.05. | 8,950 4.000 | 9,700 4.000 | 9,500 9,500 | 10,900 6,400 | 0 0 | 2 | ||
| NFI GROUP INC A2JMGR Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 23.05. | 9,550 125 | 9,600 125 | 9,600 9,600 | 12,900 6,700 | 0 0 | 4 | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 23.05. | 11,100 2.000 | 11,400 2.000 | 11,300 11,300 | 15,600 10,500 | 0 0 | 1 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 3,680 3,660 | +0,020 +0,55 % | 23.05. | 3,520 250 | 3,840 250 | 3,680 3,680 | 5,950 2,760 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,020 0,020 | +0,001 +2,56 % | 23.05. | 0,021 5.000 | 0,027 5.000 | 0,020 0,020 | 0,052 0,018 | 0 0 | 2 | ||
| NICHOLS PLC 895696 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 23.05. | 14,700 200 | 16,100 200 | 14,700 14,600 | 16,300 11,000 | 0 0 | 1 | ||
| NICKEL 28 CAPITAL CORP A2QQ2H Düsseldorf | 0,427 0,412 | +0,015 +3,64 % | 23.05. | 0,424 11.800 | 0,462 11.800 | 0,427 0,427 | 0,568 0,322 | 0 0 | 4 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Berlin | 0,350 0,350 | 0,000 0,00 % | 23.05. | 0,316 6.500 | 0,803 2.600 | 0,350 0,350 | 1,300 0,230 | 0 0 | - | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,129 0,127 | +0,002 +1,57 % | 23.05. | 0,103 12.800 | 0,156 8.800 | 0,129 0,127 | 0,302 0,064 | 0 0 | - | ||
| NICOLA MINING INC A3D3LF Stuttgart | 0,258 0,278 | +0,004 +1,57 % | 23.05. | 0,248 15.000 | 0,276 25.000 | 0,258 0,258 | 0,278 0,159 | 0 0 | 1 | ||
| NICOX SA A143G8 München | 0,213 0,213 | 0,000 0,00 % | 23.05. | 0,168 2.500 | 0,258 2.500 | 0,213 0,213 | 0,373 0,158 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 2,750 2,755 | -0,005 -0,18 % | 23.05. | 2,700 1.000 | 2,860 1.000 | 2,750 2,750 | 4,190 1,590 | 0 0 | 1 | ||
| NIIIO FINANCE GROUP AG A2G833 Hamburg | 0,440 0,440 | 0,000 0,00 % | 23.05. | 0,440 420 | 0,460 665 | 0,440 0,440 | 0,486 0,350 | 0 0 | 1 | ||
| NIKE INC CDR A3DLCZ Düsseldorf | 6,650 6,750 | -0,100 -1,48 % | 23.05. | 6,700 4.450 | 7,550 4.450 | 6,850 6,650 | 12,100 5,750 | 0 0 | 19 | ||
| NIKOLA CORPORATION A40GAE Frankfurt | 0,166 0,263 | 0,000 0,00 % | 25.02. | 0,140 5.000 | 0,180 5.000 | 0,000 0,000 | 15,300 0,159 | 0 0 | 24 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 11,680 11,900 | -0,220 -1,85 % | 23.05. | 11,800 180 | 12,280 180 | 11,680 11,680 | 20,450 9,950 | 0 0 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 5,570 5,740 | -0,170 -2,96 % | 23.05. | 5,740 300 | 6,110 300 | 5,570 5,570 | 6,720 4,895 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,300 1,285 | +0,015 +1,17 % | 23.05. | 1,295 500 | 1,410 500 | 1,300 1,300 | 2,220 1,200 | 0 0 | 1 | ||
| NINE MILE METALS LTD A3DD2D Frankfurt | 0,009 0,009 | 0,000 0,00 % | 23.05. | 0,006 2.500 | 0,010 2.500 | 0,009 0,009 | 0,057 0,004 | 0 0 | 2 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 2,015 2,080 | -0,165 -7,57 % | 21.05. | 2,165 1.100 | 2,195 1.100 | 0,000 0,000 | 3,610 1,560 | 0 0 | 4 | ||
| NIOX GROUP PLC A1XFBM Frankfurt | 0,675 0,660 | +0,015 +2,27 % | 23.05. | 0,675 2.970 | 0,855 2.340 | 0,740 0,675 | 0,880 0,585 | 0 0 | 2 | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,435 3,515 | -0,080 -2,28 % | 23.05. | 3,510 500 | 3,585 500 | 3,435 3,435 | 3,980 3,170 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 23.05. | 26,400 2.500 | 26,800 2.500 | 27,000 27,000 | 27,600 20,200 | 0 0 | 1 | ||
| NN INC 905358 Frankfurt | 1,640 1,700 | -0,060 -3,53 % | 23.05. | 1,620 2.000 | 1,760 2.000 | 1,640 1,640 | 4,420 1,410 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 9,410 9,580 | -0,170 -1,77 % | 23.05. | 9,470 50 | 9,790 50 | 9,410 9,410 | 17,800 8,200 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,230 0,236 | -0,006 -2,54 % | 23.05. | 0,226 6.620 | 0,268 5.607 | 0,230 0,230 | 0,282 0,080 | 0 0 | - | ||
| NOBIA AB 662739 Frankfurt | 0,332 0,343 | -0,011 -3,32 % | 23.05. | 0,335 6.000 | 0,414 7.300 | 0,332 0,321 | 0,500 0,223 | 0 0 | - | ||
| NOBLE MINERAL EXPLORATION INC A2P09S Frankfurt | 0,023 0,022 | +0,002 +6,98 % | 23.05. | 0,023 87.000 | 0,032 63.500 | 0,023 0,022 | 0,057 0,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .