Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 40,0 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & CO INC CDR A41033 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 15:29 | 11,500 500 | 12,100 500 | 11,800 11,700 | 14,600 10,400 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:08 | 22,200 300 | 23,000 300 | 22,400 22,400 | 30,600 20,400 | 0 0 | 12 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 11,380 11,366 | +0,014 +0,12 % | 08:30 | 12,078 100 | 12,674 100 | 11,380 11,380 | 12,156 7,838 | 0 0 | 4 | ||
| MERITU AG A401X9 Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 09.09. | 0,660 30 | 1,490 1.000 | 0,000 0,000 | 1,500 0,150 | 0 0 | - | ||
| MERSEN SA ADR A14W08 Stuttgart | 3,740 3,780 | -0,040 -1,06 % | 07:41 | 3,700 300 | 4,540 300 | 3,740 3,740 | 5,150 2,760 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,620 4,370 | +0,250 +5,72 % | 15:29 | 4,620 217 | 5,280 190 | 4,850 4,360 | 5,640 2,850 | 0 0 | - | ||
| MESA LABORATORIES INC 923604 Frankfurt | 61,50 65,00 | -3,50 -5,38 % | 08:00 | 62,50 350 | 63,50 350 | 61,50 61,50 | 148,00 48,800 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Düsseldorf | 21,800 22,400 | -0,600 -2,68 % | 12:31 | 21,800 600 | 22,400 600 | 21,800 21,600 | 27,200 15,800 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,037 0,040 | -0,003 -6,31 % | 08:26 | 0,040 74.900 | 0,061 49.500 | 0,037 0,037 | 0,072 0,000 | 0 0 | - | ||
| METALITE RESOURCES INC A41DRZ Frankfurt | 0,079 0,079 | 0,000 0,00 % | 08:11 | 0,089 22.500 | 0,158 12.700 | 0,079 0,079 | 0,305 0,005 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 762,00 762,00 | 0,00 0,00 % | 08:08 | 772,00 5 | 854,00 5 | 762,00 762,00 | 1.125,00 762,00 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 München | 0,032 0,032 | 0,000 0,00 % | 08:01 | 0,012 20.000 | 0,035 20.000 | 0,032 0,032 | 0,038 0,007 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS Frankfurt | 0,133 0,137 | -0,004 -2,92 % | 08:26 | 0,136 22.100 | 0,155 19.400 | 0,133 0,133 | 0,199 0,047 | 0 0 | 4 | ||
| METAVISIO SA A3DE95 Frankfurt | 0,004 0,000 | +0,004 +3.700 % | 08:17 | 0,004 250 | 0,007 250 | 0,004 0,004 | 0,356 0,000 | 0 0 | 2 | ||
| METHODE ELECTRONICS INC 900070 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 08:30 | 5,850 1.600 | 5,950 1.600 | 5,800 5,800 | 13,000 4,700 | 0 0 | - | ||
| METRIKS AI SPA A41A59 Frankfurt | 3,530 3,530 | 0,000 0,00 % | 08:08 | 3,410 1.000 | 3,420 770 | 3,530 3,530 | 3,760 1,825 | 0 0 | - | ||
| METRO AG VZ BFB002 Hamburg | 5,600 5,600 | 0,000 0,00 % | 08:16 | 5,600 1.088 | 5,700 100 | 5,600 5,600 | 6,500 4,640 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:30 | 21,600 500 | 22,800 500 | 20,400 20,400 | 33,000 19,900 | 0 0 | 1 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 08:10 | 6,600 500 | 7,100 500 | 7,150 7,150 | 7,200 3,740 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Frankfurt | 7,800 7,500 | +0,300 +4,00 % | 08:00 | 7,650 1.000 | 8,600 2.000 | 7,800 7,800 | 12,500 5,500 | 0 0 | - | ||
| MEXEDIA SPA A3C33K Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:08 | 22,400 100 | 25,400 100 | 20,000 20,000 | 28,400 16,000 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,045 0,048 | -0,003 -6,25 % | 08:11 | 0,055 36.700 | 0,072 27.800 | 0,045 0,045 | 0,084 0,001 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 16,600 16,600 | 0,000 0,00 % | 15:33 | 16,200 11.200 | 17,100 10.850 | 16,800 16,600 | 16,800 11,800 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 10,200 10,180 | +0,020 +0,20 % | 15:29 | 10,200 393 | 10,440 844 | 10,320 10,140 | 16,260 9,720 | 0 0 | - | ||
| MHA PLC A417F8 Frankfurt | 1,720 1,720 | 0,000 0,00 % | 08:23 | 1,720 1.460 | 1,800 1.390 | 1,720 1,720 | 1,750 1,100 | 0 0 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,390 1,440 | 0,000 0,00 % | 31.10. | 1,370 5.000 | 1,450 2.000 | 1,390 1,390 | 1,550 1,060 | 0 0 | 4 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Frankfurt | 37,400 37,200 | +0,200 +0,54 % | 08:10 | 37,800 300 | 38,800 300 | 37,400 37,400 | 37,800 29,400 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 08:17 | 13,800 1.000 | 14,200 1.000 | 13,600 13,600 | 17,400 12,800 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,970 0,955 | +0,015 +1,57 % | 08:23 | 0,980 3.100 | 1,070 2.900 | 0,970 0,970 | 1,440 0,925 | 0 0 | - | ||
| MICRO SYSTEMATION AB 931444 München | 6,500 6,500 | 0,000 0,00 % | 08:04 | 6,440 1.000 | 6,540 1.000 | 6,500 6,500 | 6,560 4,050 | 0 0 | 1 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,675 0,675 | 0,000 0,00 % | 08:16 | 0,690 1.500 | 0,720 1.500 | 0,675 0,675 | 1,090 0,555 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 08:30 | 22,800 500 | 23,400 500 | 22,400 22,400 | 25,000 15,800 | 0 0 | 423 | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 6,211 - | +0,025 +0,40 % | 30.10. | 6,159 7.260 | 6,195 7.260 | 0,000 0,000 | 6,211 6,211 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,620 1,620 | 0,000 0,00 % | 15.10. | 1,500 2.450 | 1,750 2.100 | 0,000 0,000 | 1,640 1,230 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 12,200 13,500 | -1,300 -9,63 % | 08:30 | 12,600 500 | 13,200 500 | 12,200 12,200 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 19,500 19,100 | +0,400 +2,09 % | 15:29 | 19,500 8.000 | 21,400 48.000 | 19,500 19,500 | 23,800 17,800 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 0,698 0,702 | -0,004 -0,57 % | 08:26 | 0,712 4.300 | 0,776 3.900 | 0,698 0,698 | 0,900 0,632 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q Frankfurt | 0,207 0,215 | -0,008 -3,72 % | 08:26 | 0,213 14.200 | 0,238 12.700 | 0,207 0,207 | 0,289 0,046 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 1,810 1,840 | -0,030 -1,63 % | 08:26 | 1,820 1.700 | 2,060 1.500 | 1,810 1,810 | 3,460 1,840 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,720 3,720 | 0,000 0,00 % | 08:08 | 3,800 300 | 4,000 250 | 3,720 3,720 | 4,260 2,180 | 0 0 | 1 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,028 0,025 | +0,003 +12,00 % | 08:10 | 0,027 200.000 | 0,033 200.000 | 0,028 0,028 | 0,025 0,001 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,550 1,570 | -0,020 -1,27 % | 08:17 | 1,550 500 | 1,660 500 | 1,550 1,550 | 1,970 1,095 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 34,600 35,200 | -0,600 -1,70 % | 08:00 | 33,400 350 | 35,000 350 | 34,600 34,600 | 72,50 32,200 | 0 0 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 40,600 40,400 | +0,200 +0,50 % | 08:10 | 39,800 50 | 40,000 50 | 40,600 40,600 | 42,600 23,000 | 0 0 | 7 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,004 0,004 | 0,000 0,00 % | 15:29 | 0,004 557.104 | 0,005 398.407 | 0,004 0,003 | 0,005 0,003 | 0 0 | - | ||
| MINAEAN SP CONSTRUCTION CORP A14ZP7 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,010 200.000 | 0,026 70.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,031 0,034 | -0,003 -8,82 % | 08:00 | 0,031 12.500 | 0,043 12.500 | 0,031 0,031 | 0,039 0,016 | 0 0 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Düsseldorf | 0,191 0,190 | +0,001 +0,53 % | 12:32 | 0,202 12.380 | 0,214 12.380 | 0,193 0,191 | 0,240 0,095 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,115 0,115 | 0,000 0,00 % | 08:08 | 0,107 1.000 | 0,153 1.000 | 0,115 0,115 | 0,155 0,081 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .