Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIDGESTONE MINING INC A3D38P Frankfurt | 0,064 0,064 | 0,000 0,00 % | 09:16 | 0,064 4.000 | 0,114 3.000 | 0,064 0,064 | 0,378 0,017 | 0 0 | - | ||
| RIFT HELIUM PLC A42AW1 Frankfurt | 0,069 0,076 | -0,007 -8,84 % | 08:55 | 0,069 14.497 | 0,078 1.000 | 0,069 0,069 | 0,103 0,076 | 0 0 | - | ||
| RIGHTMOVE PLC ADR A428NZ Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 08:27 | 10,200 300 | 10,400 300 | 10,200 10,200 | 18,500 8,900 | 0 0 | 5 | ||
| RILEY GOLD CORP A3CN5U Frankfurt | 0,242 0,260 | -0,018 -6,92 % | 08:08 | 0,242 4.200 | 0,292 3.500 | 0,242 0,242 | 0,497 0,249 | 0 0 | 3 | ||
| RIM AG A40KXG Hamburg | 5,500 5,500 | 0,000 0,00 % | 08:16 | 5,500 500 | 6,450 1.000 | 5,500 5,500 | 6,450 2,000 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 795,55 793,07 | +2,48 +0,31 % | 08:13 | 795,30 32 | 807,16 31 | 795,55 795,55 | 838,34 493,06 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 264,71 264,33 | +0,38 +0,14 % | 08:13 | 266,04 94 | 269,90 93 | 264,71 264,71 | 279,14 228,85 | 0 0 | - | ||
| RIMINI STREET INC A2GSYB Stuttgart | 3,900 4,040 | -0,140 -3,47 % | 09:32 | 3,900 1.923 | 4,020 1.856 | 3,900 3,900 | 4,240 2,420 | 0 0 | 11 | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,162 0,157 | +0,005 +3,18 % | 08:08 | 0,162 6.200 | 0,187 5.400 | 0,162 0,162 | 0,324 0,082 | 0 0 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Hannover | 14,200 14,200 | 0,000 0,00 % | 08:11 | 14,200 355 | 14,400 348 | 14,200 14,200 | 14,400 10,900 | 0 0 | 1 | ||
| RIPAG AG A0H1KF Hamburg | 0,121 0,120 | +0,001 +0,83 % | 08:16 | 0,121 30.000 | 0,300 2.750 | 0,121 0,121 | 0,500 0,061 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,011 0,013 | -0,002 -17,19 % | 08:55 | 0,013 39.124 | 0,016 5.410 | 0,011 0,011 | 0,024 0,011 | 0 0 | - | ||
| RISE GOLD CORP A2PW67 Frankfurt | 0,089 0,096 | -0,007 -7,71 % | 08:55 | 0,089 11.290 | 0,146 6.880 | 0,089 0,089 | 0,103 0,073 | 0 0 | 4 | ||
| RISE NANO OPTICS LTD A426JJ Frankfurt | 0,157 0,169 | -0,012 -7,12 % | 08:08 | 0,157 6.400 | 0,216 4.700 | 0,157 0,157 | 0,440 0,156 | 0 0 | - | ||
| RISING STONE SA A423E1 Frankfurt | 48,900 46,800 | +2,100 +4,49 % | 08:03 | 48,900 100 | 50,90 100 | 48,900 48,900 | 55,99 41,200 | 0 0 | - | ||
| RISKIFIED LTD A3CWBA München | 4,520 4,600 | -0,080 -1,74 % | 08:01 | 4,500 1.500 | 4,520 1.500 | 4,520 4,520 | 4,620 3,300 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A41XTL Tradegate | 9,500 9,250 | -1,300 -12,04 % | 17.07. | 10,600 570 | 10,900 548 | 0,000 0,000
| 14,320 9,500 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.04. | 0,001 613.919 | 0,014 2.500 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,024 0,021 | +0,003 +11,90 % | 08:55 | 0,021 47.400 | 0,043 23.700 | 0,024 0,024 | 0,075 0,016 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,384 0,422 | -0,038 -9,00 % | 08:55 | 0,422 2.400 | 0,595 1.700 | 0,384 0,384 | 0,545 0,316 | 0 0 | - | ||
| RIVER ROAD RESOURCES LTD A41CHR Frankfurt | 0,076 0,052 | +0,024 +46,15 % | 08:08 | 0,076 13.200 | 0,111 12.600 | 0,076 0,076 | 0,294 0,052 | 0 0 | - | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,580 2,580 | 0,000 0,00 % | 08:04 | 2,520 3.000 | 2,720 3.000 | 2,580 2,580 | 2,780 2,120 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 08:55 | 13,400 150 | 14,800 136 | 13,400 13,400 | 14,700 13,300 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Frankfurt | 0,208 0,218 | -0,010 -4,59 % | 08:07 | 0,208 5.000 | 0,228 5.000 | 0,208 0,208 | 0,218 0,092 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A41YWV Frankfurt | 6,470 6,490 | -0,020 -0,31 % | 08:03 | 6,260 100 | 7,170 100 | 6,470 6,470 | 9,250 6,000 | 0 0 | - | ||
| RIWI CORP A14ZWE Stuttgart | 0,057 0,066 | -0,009 -13,64 % | 09:32 | 0,057 17.600 | 0,158 12.658 | 0,078 0,055 | 0,326 0,063 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,030 0,030 | 0,000 0,00 % | 08:16 | 0,023 16.425 | 0,037 6.670 | 0,030 0,030 | 0,765 0,030 | 0 0 | - | ||
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 36,000 36,000 | 0,000 0,00 % | 08:11 | 33,400 50 | 38,000 12 | 36,000 36,000 | 38,000 30,400 | 0 0 | - | ||
| RMR GROUP INC A1436S Frankfurt | 17,100 16,700 | +0,400 +2,40 % | 08:07 | 16,900 1.000 | 18,600 1.000 | 17,100 17,100 | 17,600 12,200 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 08:04 | 0,650 10.000 | 0,695 10.000 | 0,650 0,650 | 0,835 0,520 | 0 0 | 3 | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 6,064 6,057 | -0,049 -0,80 % | 20.07. | 6,078 16.600 | 6,097 16.600 | 0,000 0,000 | 6,143 4,967 | 0 0 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 87,79 87,29 | +0,50 +0,57 % | 08:08 | 87,29 100 | 89,60 215 | 87,79 87,79 | 91,76 74,70 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 1,250 1,260 | -0,010 -0,79 % | 08:04 | 1,250 250 | 1,400 250 | 1,250 1,250 | 2,060 0,845 | 0 0 | - | ||
| ROBERTET SA 876736 Stuttgart | 803,00 810,00 | -7,00 -0,86 % | 09:15 | 803,00 14 | 810,00 2 | 805,00 802,00 | 910,00 766,00 | 0 0 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 10,100 9,650 | +0,450 +4,66 % | 08:06 | 10,200 100 | 11,200 100 | 10,100 10,100 | 14,590 6,300 | 0 0 | - | ||
| ROBINHOOD VENTURES FUND I A423XN Frankfurt | 22,690 22,050 | +0,640 +2,90 % | 08:55 | 22,685 100 | 25,075 100 | 22,690 22,690 | 22,130 21,000 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,360 1,360 | 0,000 0,00 % | 08:04 | 1,440 2.500 | 1,540 2.500 | 1,360 1,360 | 1,730 1,130 | 0 0 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,240 1,245 | -0,005 -0,40 % | 09:15 | 1,240 170 | 1,360 150 | 1,245 1,240 | 1,415 0,892 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU Stuttgart | 20,600 20,400 | +0,200 +0,98 % | 09:32 | 20,600 76 | 20,800 323 | 20,600 20,100 | 37,100 19,600 | 0 0 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 45,171 44,941 | +0,301 +0,67 % | 17.07. | 44,694 115 | 45,142 114 | 0,000 0,000 | 51,40 32,355 | 0 0 | 18 | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:06 | 16,200 100 | 17,000 100 | 16,300 16,300 | 18,600 11,600 | 0 0 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 20,600 20,800 | -0,200 -0,96 % | 08:16 | 20,600 466 | 21,000 1.272 | 20,600 20,600 | 27,600 15,800 | 0 0 | - | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,400 0,400 | 0,000 0,00 % | 08:13 | 0,400 10 | 0,520 500 | 0,400 0,400 | 0,400 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:55 | 0,001 807.000 | 0,004 1.400 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| ROCKHAVEN RESOURCES LTD A1H68L Frankfurt | 0,113 0,101 | +0,012 +11,88 % | 08:07 | 0,113 15.000 | 0,129 15.000 | 0,113 0,113 | 0,181 0,024 | 0 0 | - | ||
| ROCKLAND RESOURCES LTD A40X10 Frankfurt | 0,074 0,074 | 0,000 -0,27 % | 08:08 | 0,074 13.600 | 0,094 10.700 | 0,074 0,074 | 0,208 0,027 | 0 0 | - | ||
| ROCKPOINT GAS STORAGE INC A41M8P Frankfurt | 16,800 16,800 | 0,000 0,00 % | 08:55 | 16,800 200 | 17,400 200 | 16,800 16,800 | 18,700 14,800 | 0 0 | - | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 26,250 26,700 | -0,450 -1,69 % | 08:55 | 26,500 200 | 28,800 200 | 26,250 26,250 | 38,470 22,140 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 08:55 | 25,000 4 | 31,800 70 | 24,800 24,800 | 36,600 21,000 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:55 | 35,200 100 | 36,400 100 | 35,200 35,200 | 39,600 19,500 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.