Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 03.10. | 5,200 400 | 5,550 400 | 5,200 5,200 | 5,450 4,120 | 0 0 | 1 | ||
| NATURHOUSE HEALTH SA A14SCM Frankfurt | 2,150 2,070 | +0,080 +3,86 % | 03.10. | 2,230 1.130 | 2,290 1.130 | 2,150 2,150 | 2,150 1,570 | 0 0 | - | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,810 1,805 | +0,005 +0,28 % | 03.10. | 1,810 500 | 1,875 500 | 1,810 1,805 | 2,670 1,490 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,002 0,007 | 0,000 0,00 % | 18.09. | 0,001 500.000 | 0,007 82.597 | 0,000 0,000 | 0,036 0,001 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NCAB GROUP AB A3DBA2 Frankfurt | 4,764 4,628 | +0,136 +2,94 % | 03.10. | 4,846 100 | 4,852 400 | 4,764 4,674 | 5,850 3,524 | 0 0 | - | ||
| NCC AB 880767 Stuttgart | 18,600 18,620 | -0,020 -0,11 % | 03.10. | 18,590 1.000 | 19,410 1.000 | 18,600 18,600 | 20,520 13,110 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 19,300 18,950 | +0,350 +1,85 % | 03.10. | 18,600 1.250 | 20,000 1.000 | 19,400 18,950 | 21,800 13,350 | 0 0 | 1 | ||
| NCINO INC A3DC14 Tradegate | 22,400 22,400 | +0,200 +0,90 % | 02.10. | 22,200 269 | 22,400 267 | 0,000 0,000 | 40,400 17,300 | 0 0 | 10 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 38,200 41,600 | -3,400 -8,17 % | 03.10. | 36,600 500 | 38,400 500 | 38,200 38,200 | 43,200 15,300 | 0 0 | 4 | ||
| NCTE AG A0LEZB München | 2,300 2,300 | 0,000 0,00 % | 03.10. | 2,000 200 | 2,300 1.000 | 2,300 2,300 | 4,000 2,000 | 0 0 | - | ||
| NEBAG AG 763793 Frankfurt | 6,400 6,300 | +0,100 +1,59 % | 03.10. | 6,400 500 | 6,500 1.213 | 6,400 6,150 | 6,850 6,150 | 0 0 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 17,000 17,000 | 0,000 0,00 % | 03.10. | 16,000 150 | 17,000 12 | 17,000 17,000 | 18,800 14,800 | 0 0 | - | ||
| NEDAP NV 851851 Frankfurt | 94,40 93,10 | +1,30 +1,40 % | 03.10. | 94,20 100 | 95,00 100 | 94,40 94,40 | 97,80 51,80 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 15,040 15,100 | -0,060 -0,40 % | 03.10. | 15,020 100 | 15,200 100 | 15,080 15,040 | 22,350 14,460 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 0,854 0,858 | -0,004 -0,47 % | 03.10. | 0,858 3.700 | 0,872 3.700 | 0,854 0,854 | 1,045 0,704 | 0 0 | 2 | ||
| NEL ASA ADR A2P7N6 Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 03.10. | 5,650 365 | 6,200 320 | 5,550 5,450 | 12,400 4,520 | 0 0 | 22 | ||
| NELLY GROUP AB A2QJTU Frankfurt | 6,980 7,020 | -0,040 -0,57 % | 03.10. | 6,870 300 | 7,140 290 | 7,150 6,980 | 7,670 2,030 | 0 0 | 1 | ||
| NELNET INC 911438 Frankfurt | 111,00 108,00 | +3,00 +2,78 % | 03.10. | 110,00 150 | 113,00 150 | 111,00 111,00 | 117,00 87,50 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 21,200 20,400 | +0,800 +3,92 % | 03.10. | 20,400 150 | 23,000 140 | 21,200 21,200 | 29,200 17,200 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,006 0,007 | 0,000 0,00 % | 03.02. | 0,006 100.000 | 0,011 100.000 | 0,000 0,000 | 0,008 0,006 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Frankfurt | 1,493 1,478 | +0,015 +1,01 % | 03.10. | 1,514 250 | 1,515 405 | 1,493 1,471 | 2,180 1,228 | 0 0 | 1 | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 3,040 3,040 | 0,000 0,00 % | 03.10. | 3,040 560 | 3,340 300 | 3,040 3,040 | 3,220 2,340 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,051 0,051 | 0,000 0,00 % | 03.10. | 0,051 19.600 | 0,066 15.100 | 0,051 0,051 | 0,084 0,047 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,396 0,414 | 0,000 0,00 % | 20.06. | 0,408 25 | 0,474 5.137 | 0,000 0,000 | 0,814 0,386 | 0 0 | - | ||
| NEOVACS A41BPL Stuttgart | 0,139 0,153 | -0,015 -9,52 % | 03.10. | 0,151 1.000 | 0,182 3.500 | 0,139 0,136 | 7.000,00 0,136 | 0 0 | - | ||
| NEOVOLTA INC A2QL51 Tradegate | 4,240 3,800 | +0,220 +5,47 % | 01.10. | 4,080 1.230 | 4,260 1.172 | 0,000 0,000 | 4,800 2,070 | 0 0 | 1 | ||
| NEPHROS INC A2PNQ9 Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 03.10. | 3,980 420 | 4,160 420 | 3,900 3,900 | 3,940 1,240 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Stuttgart | 6,300 6,300 | 0,000 0,00 % | 03.10. | 6,360 1.000 | 7,360 1.000 | 6,300 6,300 | 7,900 5,540 | 0 0 | 1 | ||
| NEPTUNE WELLNESS SOLUTIONS INC A3EVSV Berlin | 0,182 - | 0,000 0,00 % | 08.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NERDS ON SITE INC A2N94F Frankfurt | 0,011 0,008 | +0,003 +40,00 % | 03.10. | 0,008 266.700 | 0,027 75.500 | 0,011 0,011 | 0,048 0,003 | 0 0 | 2 | ||
| NERDWALLET INC A3C6XW Frankfurt | 9,450 9,300 | +0,150 +1,61 % | 03.10. | 9,450 240 | 9,550 240 | 9,550 9,250 | 15,000 6,900 | 0 0 | 9 | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 7,900 7,850 | +0,050 +0,64 % | 03.10. | 7,850 300 | 8,400 300 | 7,900 7,900 | 8,700 3,320 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,000 5,850 | +0,150 +2,56 % | 03.10. | 6,000 1.000 | 6,400 1.000 | 6,000 6,000 | 8,300 5,700 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,371 0,362 | +0,009 +2,35 % | 03.10. | 0,363 5.520 | 0,392 5.520 | 0,371 0,371 | 0,672 0,242 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,380 1,380 | 0,000 0,00 % | 03.10. | 1,350 2.000 | 1,460 2.000 | 1,380 1,380 | 1,450 0,950 | 0 0 | 1 | ||
| NETCENTS TECHNOLOGY INC A2AFTK Berlin | 0,322 - | 0,000 0,00 % | 07.05.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,494 0,611 | -0,118 -19,23 % | 03.10. | 0,495 300 | 0,548 300 | 0,494 0,494 | 1,916 0,494 | 0 0 | - | ||
| NETFLIX INC CDR A3DAE1 Düsseldorf | 26,400 26,400 | 0,000 0,00 % | 03.10. | 26,400 200 | 27,800 200 | 26,600 26,200 | 32,200 18,000 | 0 0 | 83 | ||
| NETFONDS AG A1MME7 Tradegate | 47,800 47,200 | +0,400 +0,84 % | 02.10. | 46,800 326 | 47,800 50 | 0,000 0,000 | 48,000 37,200 | 0 0 | 2 | ||
| NETGEM SA 927122 Frankfurt | 0,892 0,892 | 0,000 0,00 % | 03.10. | 0,888 3.420 | 0,956 3.420 | 0,892 0,892 | 1,150 0,842 | 0 0 | - | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 4,040 3,800 | +0,240 +6,32 % | 03.10. | 4,000 5.000 | 4,160 5.000 | 4,040 3,860 | 4,440 1,880 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Tradegate | 15,500 15,400 | -0,400 -2,52 % | 01.10. | 15,500 388 | 16,000 374 | 0,000 0,000 | 16,300 13,100 | 0 0 | - | ||
| NETUM GROUP OYJ A3CRX1 Frankfurt | 1,260 1,290 | -0,030 -2,33 % | 03.10. | 1,280 500 | 1,520 500 | 1,260 1,260 | 2,980 1,260 | 0 0 | - | ||
| NETWEEK SPA A3EJEG Frankfurt | 0,033 0,033 | 0,000 0,00 % | 03.10. | 0,031 31.900 | 0,047 21.100 | 0,033 0,033 | 0,104 0,000 | 0 0 | - | ||
| NETWORK-1 TECHNOLOGIES INC 924415 Frankfurt | 1,220 1,190 | +0,030 +2,52 % | 03.10. | 1,250 7.200 | 1,390 6.500 | 1,220 1,220 | 1,370 0,950 | 0 0 | 1 | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 99,00 99,00 | 0,00 0,00 % | 03.10. | 110,00 2 | 105,00 5 | 99,00 99,00 | 144,00 99,00 | 0 0 | - | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 03.10. | 0,006 181.819 | 0,010 99.207 | 0,009 0,009 | 0,030 0,009 | 0 0 | - | ||
| NEURONES SA 938282 Frankfurt | 38,300 39,300 | -1,000 -2,54 % | 03.10. | 39,000 100 | 40,000 100 | 38,300 38,300 | 50,70 38,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .