Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWCAP HOLDING A/S 907249 Frankfurt | 0,008 0,010 | -0,003 -25,00 % | 11.09. | 0,007 153.900 | 0,022 45.500 | 0,008 0,008 | 0,035 0,004 | 0 0 | - | ||
| NEWFOUNDLAND DISCOVERY CORP A40U4L Frankfurt | 0,058 0,061 | -0,003 -4,92 % | 11.09. | 0,057 10.000 | 0,077 10.000 | 0,058 0,058 | 0,117 0,010 | 0 0 | 2 | ||
| NEWLOX GOLD VENTURES CORP A1XFBG Frankfurt | 0,030 0,030 | 0,000 0,00 % | 11.09. | 0,030 6.000 | 0,040 5.000 | 0,030 0,030 | 0,042 0,022 | 0 0 | - | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 16,000 15,700 | +0,300 +1,91 % | 11.09. | 16,000 320 | 16,800 300 | 16,200 15,800 | 16,200 8,550 | 0 0 | - | ||
| NEWMARK SECURITY PLC A3C9WK Frankfurt | 0,915 0,915 | 0,000 0,00 % | 11.09. | 0,890 113 | 1,260 1.858 | 0,915 0,840 | 1,100 0,675 | 0 0 | - | ||
| NEWPATH RESOURCES INC A3D3HN Frankfurt | 0,008 0,015 | -0,007 -46,67 % | 11.09. | 0,013 3.750 | 0,027 3.750 | 0,008 0,008 | 0,044 0,002 | 0 0 | - | ||
| NEWPORT EXPLORATION LTD 907402 Stuttgart | 0,047 0,047 | -0,002 -4,08 % | 11.09. | 0,047 25.000 | 0,062 25.000 | 0,047 0,047 | 0,083 0,042 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,775 0,760 | +0,015 +1,97 % | 11.09. | 0,770 3.000 | 0,900 3.000 | 0,775 0,775 | 1,010 0,720 | 0 0 | - | ||
| NEWTEKONE INC A12C7Z Tradegate | 9,940 10,120 | -0,035 -0,35 % | 09.09. | 9,920 340 | 10,020 330 | 0,000 0,000 | 13,720 8,405 | 0 0 | 4 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,311 0,328 | -0,017 -5,18 % | 11.09. | 0,310 9.700 | 0,391 7.700 | 0,311 0,311 | 0,390 0,203 | 0 0 | 1 | ||
| NEXANS SA ADR A1JMSR Frankfurt | 65,50 63,50 | +2,00 +3,15 % | 11.09. | 64,50 150 | 66,00 150 | 65,50 65,50 | 70,00 37,800 | 0 0 | 5 | ||
| NEXCEL METALS CORP A410LD Frankfurt | 0,378 0,378 | 0,000 0,00 % | 11.09. | 0,360 5.600 | 0,410 4.900 | 0,378 0,348 | 0,378 0,230 | 0 0 | - | ||
| NEXCOM A/S A2QPFW Frankfurt | 0,444 0,448 | -0,004 -0,89 % | 11.09. | 0,468 4.274 | 0,496 4.033 | 0,460 0,444 | 0,650 0,256 | 0 0 | - | ||
| NEXGEN ENERGY LTD CDIS A3CTAJ Frankfurt | 6,550 6,350 | +0,200 +3,15 % | 11.09. | 6,550 200 | 7,150 200 | 6,550 6,550 | 7,850 3,200 | 0 0 | 3 | ||
| NEXI SPA ADR A2QHQY Frankfurt | 4,480 4,640 | -0,160 -3,45 % | 11.09. | 4,440 453 | 4,940 405 | 4,520 4,480 | 6,150 3,800 | 0 0 | - | ||
| NEXIMMUNE INC A3EUTV Berlin | 0,168 - | 0,000 0,00 % | 18.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 11.09. | 1,030 2.000 | 1,150 1.800 | 1,040 1,010 | 1,640 0,965 | 0 0 | - | ||
| NEXMETALS MINING CORP A41ALY Stuttgart | 4,820 4,540 | 0,000 0,00 % | 11.09. | 5,050 10.000 | 5,300 1.500 | 4,820 4,820 | 10,200 4,100 | 0 0 | 2 | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 3,120 3,120 | -0,020 -0,64 % | 11.09. | 3,000 2.200 | 3,280 4.100 | 3,120 3,120 | 6,850 2,940 | 0 0 | - | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 12,650 12,650 | 0,000 0,00 % | 11.09. | 12,550 100 | 12,950 100 | 12,650 12,650 | 16,100 3,480 | 0 0 | - | ||
| NEXT 15 GROUP PLC 929977 Frankfurt | 3,000 2,960 | +0,040 +1,35 % | 11.09. | 3,000 100 | 3,160 660 | 3,000 2,960 | 5,700 2,520 | 0 0 | - | ||
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,284 0,284 | 0,000 0,00 % | 11.09. | 0,287 7.020 | 0,316 7.020 | 0,284 0,284 | 0,668 0,281 | 0 0 | 2 | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W Frankfurt | 11,750 11,700 | +0,050 +0,43 % | 11.09. | 11,400 300 | 12,600 300 | 11,750 11,750 | 12,850 6,860 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 69,00 70,50 | -1,50 -2,13 % | 11.09. | 69,50 300 | 73,00 300 | 69,00 69,00 | 77,50 53,50 | 0 0 | 17 | ||
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,080 0,084 | -0,004 -4,90 % | 11.09. | 0,087 23.160 | 0,109 23.160 | 0,080 0,080 | 0,294 0,057 | 0 0 | - | ||
| NEXTEDIA SA A0JKUJ Frankfurt | 0,477 0,482 | -0,005 -1,04 % | 11.09. | 0,454 6.600 | 0,494 6.600 | 0,477 0,477 | 0,622 0,359 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,730 0,735 | -0,005 -0,68 % | 11.09. | 0,730 10.000 | 0,760 10.000 | 0,730 0,730 | 0,780 0,242 | 0 0 | - | ||
| NEXTENSA NV/SA 936957 Frankfurt | 41,100 41,300 | -0,200 -0,48 % | 11.09. | 41,400 70 | 42,600 70 | 41,100 41,100 | 44,600 35,550 | 0 0 | - | ||
| NEXTEQ PLC A1W4DC Frankfurt | 0,865 0,875 | -0,010 -1,14 % | 11.09. | 0,860 1.000 | 0,940 1.000 | 0,865 0,865 | 1,130 0,620 | 0 0 | 6 | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 14,400 13,900 | +0,500 +3,60 % | 11.09. | 13,800 120 | 15,100 120 | 14,400 14,200 | 16,500 13,100 | 0 0 | - | ||
| NEXTERA ENERGY INC UTS A40U51 Frankfurt | 36,910 36,770 | +0,140 +0,38 % | 11.09. | 37,040 136 | 40,315 125 | 36,910 36,595 | 42,735 33,565 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Frankfurt | 0,030 0,025 | 0,000 0,00 % | 04.10.24 | 0,030 50.000 | 0,060 90.700 | 0,000 0,000 | 0,060 0,022 | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Frankfurt | 0,040 0,039 | +0,001 +2,56 % | 11.09. | 0,042 3.750 | 0,048 3.750 | 0,040 0,040 | 0,052 0,026 | 0 0 | - | ||
| NEXUS GOLD CORP A3EFBM Frankfurt | 0,002 0,001 | +0,002 +300,00 % | 11.09. | 0,005 7.500 | 0,012 7.500 | 0,002 0,002 | 0,016 0,001 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,731 4,661 | +0,070 +1,49 % | 11.09. | 4,713 1.100 | 4,835 1.100 | 4,734 4,588 | 6,005 3,776 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE Stuttgart | 8,000 8,250 | -0,250 -3,03 % | 11.09. | 8,400 4.000 | 8,550 4.000 | 8,000 8,000 | 10,900 6,400 | 0 0 | 2 | ||
| NFI GROUP INC A2JMGR Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 11.09. | 11,100 600 | 11,300 200 | 11,100 11,100 | 12,500 6,700 | 0 0 | 4 | ||
| NFL BIOSCIENCES SA A3CTQ0 Frankfurt | 1,214 1,188 | +0,026 +2,19 % | 11.09. | 1,228 500 | 1,398 500 | 1,214 1,214 | 2,185 1,000 | 0 0 | - | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 11.09. | 11,300 2.000 | 11,800 2.000 | 11,200 11,200 | 15,600 10,300 | 0 0 | 1 | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 7,850 8,050 | -0,350 -4,27 % | 09.09. | 8,050 249 | 8,350 239 | 0,000 0,000 | 12,600 2,980 | 0 0 | 4 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 3,300 3,320 | -0,020 -0,60 % | 11.09. | 3,180 1.000 | 3,560 1.000 | 3,300 3,300 | 4,800 2,760 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,022 0,022 | 0,000 0,00 % | 11.09. | 0,023 5.000 | 0,029 5.000 | 0,022 0,022 | 0,034 0,017 | 0 0 | 2 | ||
| NICHOLS PLC 895696 Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 11.09. | 12,800 200 | 14,000 200 | 13,000 12,800 | 16,600 11,300 | 0 0 | 1 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Berlin | 1,236 1,236 | 0,000 0,00 % | 11.09. | 1,225 1.800 | 1,403 1.600 | 1,236 1,236 | 1,236 0,230 | 0 0 | - | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,137 0,149 | -0,012 -8,05 % | 11.09. | 0,109 12.000 | 0,165 8.800 | 0,149 0,129 | 0,250 0,089 | 0 0 | - | ||
| NICOX SA A143G8 Frankfurt | 0,323 0,347 | -0,024 -6,92 % | 11.09. | 0,323 500 | 0,423 500 | 0,368 0,323 | 0,700 0,102 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 2,090 2,140 | -0,050 -2,34 % | 11.09. | 2,125 1.000 | 2,285 1.000 | 2,090 2,090 | 3,820 2,000 | 0 0 | 1 | ||
| NIIIO FINANCE GROUP AG A2G833 Hamburg | 0,540 0,530 | +0,010 +1,89 % | 11.09. | 0,540 6.000 | 0,560 5.000 | 0,540 0,540 | 0,750 0,350 | 0 0 | 1 | ||
| NIKE INC CDR A3DLCZ Frankfurt | 8,200 8,200 | 0,000 0,00 % | 11.09. | 7,950 240 | 8,800 240 | 8,200 8,200 | 11,300 6,550 | 0 0 | 19 | ||
| NIKOLA CORPORATION A40GAE Frankfurt | 0,166 0,263 | 0,000 0,00 % | 25.02. | 0,140 5.000 | 0,180 5.000 | 0,000 0,000 | 5,408 0,159 | 0 0 | 24 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .