Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,9 Mio. 27,3 Mio. 26,8 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,510 0,505 | +0,005 +0,99 % | 08:03 | 0,488 5.000 | 0,580 5.000 | 0,510 0,510 | 1,380 0,466 | 0 0 | 1 | ||
| MEDICAL BIOHEALTH 941135 Hamburg | 908,95 916,33 | -7,38 -0,81 % | 08:05 | 913,18 22 | 925,96 22 | 908,95 908,95 | 987,72 571,16 | 0 0 | - | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:06 | 10,400 200 | 10,700 200 | 10,300 10,300 | 11,300 7,950 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,785 0,780 | +0,005 +0,64 % | 08:01 | 0,790 3.000 | 0,825 3.000 | 0,785 0,785 | 0,840 0,366 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 13:39 | 3,900 22 | 4,000 4.000 | 4,000 4,000 | 4,000 4,000 | 0 0 | - | ||
| MEDIVIR AB A3EFZT München | 0,153 0,160 | 0,000 0,00 % | 08:06 | 0,102 2.500 | 0,141 2.500 | 0,153 0,153 | 0,188 0,004 | 0 0 | 1 | ||
| MEDIWOUND LTD A110TG Stuttgart | 14,600 14,800 | -0,200 -1,35 % | 20:32 | 14,600 437 | 15,100 300 | 14,800 14,400 | 17,000 13,300 | 0 0 | - | ||
| MEDPAL AI PLC A41GSJ Frankfurt | 0,042 0,042 | -0,001 -1,19 % | 08:01 | 0,041 2.500 | 0,070 2.500 | 0,042 0,042 | 0,112 0,040 | 0 0 | - | ||
| MEDS APOTEK AB A3DTWR Frankfurt | 3,080 3,140 | -0,060 -1,91 % | 15:25 | 3,160 650 | 3,420 - | 3,220 3,080 | 5,600 3,020 | 0 0 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 20:32 | 0,006 174.667 | 0,023 43.500 | 0,015 0,015 | 0,026 0,001 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 38,200 40,200 | -2,000 -4,98 % | 09:40 | 37,700 100 | 39,750 100 | 38,200 38,200 | 44,400 35,600 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 102,50 101,61 | 0,00 0,00 % | 02.03. | 103,13 194 | 104,16 193 | 102,50 102,50 | 108,43 95,32 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 5,890 6,010 | -0,120 -2,00 % | 08:10 | 5,690 600 | 6,100 500 | 5,890 5,890 | 11,640 5,860 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:33 | 10,600 120 | 10,800 120 | 10,500 10,500 | 10,500 7,000 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 17,270 17,012 | +0,258 +1,52 % | 16:19 | 17,146 117 | 17,694 56 | 17,346 17,270 | 17,374 13,010 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 4,415 4,470 | -0,055 -1,23 % | 08:17 | 4,300 720 | 4,565 720 | 4,415 4,415 | 4,980 3,175 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,381 0,414 | -0,033 -7,97 % | 08:10 | 0,357 8.500 | 0,397 7.600 | 0,381 0,381 | 0,872 0,411 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,380 1,405 | -0,025 -1,78 % | 08:11 | 1,350 1.500 | 1,405 1.500 | 1,380 1,380 | 2,060 0,800 | 0 0 | - | ||
| MERCADO MINERALS LTD A40UCP Frankfurt | 0,202 0,170 | +0,032 +18,82 % | 08:00 | 0,178 5.000 | 0,208 5.000 | 0,202 0,202 | 0,331 0,145 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 44,400 43,800 | +0,600 +1,37 % | 08:03 | 45,000 200 | 45,600 200 | 44,400 44,400 | 46,800 33,400 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 618.811 | 0,018 25.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:00 | 13,800 500 | 14,200 500 | 13,800 13,800 | 15,600 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 14,700 14,700 | 0,000 0,00 % | 02.03. | 14,500 400 | 15,600 400 | 14,800 14,300 | 16,600 12,100 | 0 0 | - | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,400 21,000 | 0,000 0,00 % | 15:25 | 20,800 800 | 23,400 400 | 21,400 21,000 | 24,400 19,700 | 0 0 | 5 | ||
| MERCK KGAA ADR A2DUS5 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 08:00 | 24,000 300 | 24,600 300 | 24,800 24,800 | 27,600 20,400 | 0 0 | 12 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 15,764 15,534 | +0,230 +1,48 % | 08:03 | 16,560 200 | 17,124 100 | 15,764 15,764 | 16,488 7,838 | 0 0 | 4 | ||
| MERITU AG A401X9 Düsseldorf | 0,880 0,880 | 0,000 0,00 % | 08:13 | 0,530 510 | 1,200 100 | 0,880 0,880 | 2,940 0,150 | 0 0 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Frankfurt | 18,100 18,200 | 0,000 0,00 % | 08:00 | 18,400 100 | 18,900 100 | 18,100 18,100 | 21,600 14,000 | 0 0 | 2 | ||
| MERSEN SA ADR A14W08 Stuttgart | 4,840 4,840 | 0,000 0,00 % | 20:33 | 4,820 207 | 5,450 183 | 4,840 4,820 | 5,150 2,760 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 3,990 4,120 | -0,130 -3,16 % | 15:25 | 4,060 247 | 4,710 213 | 4,110 3,990 | 5,600 3,720 | 0 0 | - | ||
| MESA LABORATORIES INC 923604 Frankfurt | 79,00 81,50 | -2,50 -3,07 % | 08:00 | 78,50 350 | 80,00 350 | 79,00 79,00 | 129,00 48,800 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 21,600 21,000 | +0,600 +2,86 % | 08:04 | 22,000 600 | 22,600 600 | 21,600 21,600 | 26,800 15,500 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,018 0,038 | -0,020 -51,58 % | 08:10 | 0,016 184.100 | 0,036 82.500 | 0,018 0,018 | 0,072 0,003 | 0 0 | - | ||
| METAL ENERGY CORP A41MZS Frankfurt | 0,640 0,562 | +0,078 +13,88 % | 08:06 | 0,668 3.000 | 0,756 2.700 | 0,640 0,640 | 0,567 0,530 | 0 0 | - | ||
| METALITE RESOURCES INC A41DRZ Frankfurt | 0,228 0,159 | +0,069 +43,40 % | 08:06 | 0,154 13.000 | 0,262 7.700 | 0,228 0,228 | 0,226 0,005 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 854,00 854,00 | 0,00 0,00 % | 08:01 | 852,00 1 | 930,00 1 | 854,00 854,00 | 1.125,00 730,00 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,191 0,174 | +0,017 +9,77 % | 08:00 | 0,173 20.000 | 0,216 20.000 | 0,191 0,191 | 0,232 0,018 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,019 0,009 | +0,010 +117,65 % | 08:00 | 0,011 20.000 | 0,044 20.000 | 0,019 0,019 | 0,035 0,001 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS Stuttgart | 0,160 0,169 | -0,009 -5,33 % | 20:31 | 0,159 12.579 | 0,189 26.482 | 0,172 0,158
| 0,212 0,057 | 0 0 | 4 | ||
| METALS ONE PLC A411MD Stuttgart | 0,020 0,020 | 0,000 0,00 % | 20:16 | 0,020 102.500 | 0,040 50.040 | 0,020 0,020 | 0,655 0,017 | 0 0 | - | ||
| METAVISIO SA A3DE95 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 20:33 | 0,002 952.381 | 0,002 909.091 | 0,002 0,002 | 0,041 0,000 | 0 0 | 2 | ||
| METRIKS AI SPA A41A59 Frankfurt | 3,190 3,190 | 0,000 0,00 % | 08:01 | 3,190 500 | 3,430 500 | 3,190 3,190 | 4,100 1,825 | 0 0 | - | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 08:03 | 24,200 500 | 24,600 500 | 23,600 23,600 | 26,800 19,300 | 0 0 | 1 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 8,600 8,650 | -0,050 -0,58 % | 08:05 | 8,100 500 | 8,500 500 | 8,600 8,600 | 8,900 3,740 | 0 0 | 9 | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 08:06 | 0,088 22.900 | 0,123 16.300 | 0,090 0,090 | 0,140 0,001 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Stuttgart | 9,550 10,000 | -0,450 -4,50 % | 20:32 | 9,730 206 | 9,770 205 | 10,000 9,500 | 15,840 7,990 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 17,340 17,270 | +0,950 +5,80 % | 26.02. | 15,970 760 | 16,200 740 | 0,000 0,000 | 31,800 17,340 | 0 0 | 6 | ||
| MHA PLC A417F8 Frankfurt | 1,490 1,520 | 0,000 0,00 % | 08:17 | 1,350 1.860 | 1,550 1.620 | 1,490 1,490 | 2,000 1,100 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 16,200 16,500 | -0,300 -1,82 % | 08:05 | 15,700 1.000 | 16,100 1.000 | 16,200 16,200 | 17,400 12,800 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.