Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,0 Mio. 60,5 Mio. 22,5 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORKLA ASA ADR A0DPEY Frankfurt | 8,650 8,700 | 0,000 0,00 % | 08:02 | 8,800 500 | 9,250 500 | 8,650 8,650 | 10,000 7,000 | 0 0 | 8 | ||
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 600.000 | 0,005 258.230 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 28,400 28,600 | 0,000 0,00 % | 08:07 | 28,200 1.500 | 29,000 1.500 | 28,400 28,400 | 38,600 21,400 | 0 0 | 1 | ||
| ORSERO SPA A143S8 Frankfurt | 14,020 14,020 | 0,000 0,00 % | 08:01 | 14,660 1.000 | 14,900 1.000 | 14,020 14,020 | 14,200 11,260 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 12,400 12,900 | -0,500 -3,88 % | 08:02 | 12,300 500 | 12,400 500 | 12,400 12,400 | 20,200 10,900 | 0 0 | 17 | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,390 4,360 | +0,030 +0,69 % | 09:59 | 4,400 455 | 4,920 387 | 4,390 4,040 | 6,960 3,970 | 0 0 | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 8,850 9,150 | 0,000 0,00 % | 08:04 | 8,900 100 | 9,500 100 | 8,850 8,850 | 18,600 8,700 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 18,000 19,000 | 0,000 0,00 % | 08:04 | 18,000 125 | 18,100 125 | 18,000 18,000 | 32,400 17,400 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 09:59 | 1,090 1.900 | 1,225 1.700 | 1,080 1,010 | 1,150 0,532 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Frankfurt | 0,302 0,294 | +0,008 +2,72 % | 08:20 | 0,302 3.204 | 0,348 2.966 | 0,302 0,302 | 0,410 0,117 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Stuttgart | 0,335 0,335 | 0,000 0,00 % | 07.07. | 0,335 2.000 | 0,406 2.000 | 0,335 0,335 | 1,065 0,146 | 0 0 | - | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,003 0,003 | 0,000 0,00 % | 10:27 | 0,003 100.000 | 0,007 100.000 | 0,003 0,003 | 0,011 0,002 | 0 0 | 3 | ||
| OSISKO METALS INC A2DTZC Stuttgart | 0,248 0,260 | 0,000 0,00 % | 07.07. | 0,276 10.941 | 0,294 10.201 | 0,248 0,248 | 0,332 0,108 | 0 0 | - | ||
| OSMOSUN SA A3ENLU Frankfurt | 0,804 0,798 | +0,006 +0,75 % | 08:59 | 0,788 622 | 0,892 564 | 0,804 0,804 | 4,855 0,788 | 0 0 | 1 | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Stuttgart | 0,025 0,024 | 0,000 0,00 % | 07.07. | 0,025 20.000 | 0,032 20.000 | 0,025 0,025 | 0,068 0,006 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 1,045 1,025 | +0,020 +1,95 % | 08:16 | 1,090 1.860 | 1,105 1.860 | 1,045 1,045 | 1,035 0,608 | 0 0 | - | ||
| OTOVO ASA A2QPYT Stuttgart | 0,150 0,150 | 0,000 0,00 % | 07.07. | 0,132 6.000 | 0,164 10.000 | 0,150 0,150 | 0,168 0,059 | 0 0 | 1 | ||
| OTRS AG A0S9R3 Berlin | 18,250 18,250 | 0,000 0,00 % | 02.07. | 17,300 2.950 | 19,200 2.700 | 0,000 0,000 | 18,850 3,940 | 0 0 | 2 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:04 | 0,024 42.600 | 0,039 26.000 | 0,024 0,024 | 0,028 0,002 | 0 0 | - | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 4,520 4,420 | +0,100 +2,26 % | 09:59 | 4,540 441 | 6,200 324 | 4,520 4,500 | 7,550 2,260 | 0 0 | 2 | ||
| OVZON AB A2JM5P Frankfurt | 3,770 3,880 | -0,110 -2,84 % | 08:14 | 3,915 770 | 4,065 770 | 3,770 3,770 | 4,170 0,787 | 0 0 | - | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:05 | 0,005 577.000 | 0,047 63.900 | 0,000 0,000 | 0,037 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 50.000 | 0,013 150.000 | 0,001 0,001 | 0,110 0,001 | 0 0 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 19,700 21,200 | -1,500 -7,08 % | 09:59 | 19,500 103 | 22,200 92 | 19,700 19,700 | 23,800 19,000 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,560 0,560 | 0,000 0,00 % | 08:01 | 0,555 5.000 | 0,600 5.000 | 0,560 0,560 | 1,130 0,530 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:01 | 0,006 1.000 | 0,048 1.000 | 0,008 0,008 | 1,132 0,009 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 8,650 8,900 | -0,250 -2,81 % | 09:59 | 8,600 300 | 9,300 300 | 8,650 8,650 | 13,700 5,950 | 0 0 | - | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,081 0,081 | 0,000 0,00 % | 08:04 | 0,081 12.350 | 0,100 10.000 | 0,081 0,081 | 0,092 0,024 | 0 0 | - | ||
| P2P GROUP LTD A40J75 Frankfurt | 0,081 0,080 | +0,001 +1,25 % | 08:16 | 0,075 13.440 | 0,094 13.440 | 0,081 0,081 | 0,175 0,001 | 0 0 | 1 | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,012 0,009 | +0,004 +41,18 % | 08:04 | 0,012 84.000 | 0,028 16.500 | 0,012 0,012 | 0,028 0,001 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Frankfurt | 0,116 0,119 | -0,003 -2,36 % | 08:04 | 0,116 8.700 | 0,146 6.900 | 0,116 0,116 | 0,375 0,050 | 0 0 | - | ||
| PACSCO LIMITED A2H7BA Berlin | 0,005 0,005 | 0,000 0,00 % | 26.07.24 | 0,060 200 | - | 0,000 0,000 | 0,005 0,005 | 0 0 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 13,645 13,635 | +0,220 +1,64 % | 04.07. | 13,275 302 | 13,540 296 | 0,000 0,000 | 20,700 11,930 | 0 0 | 1 | ||
| PALATIN TECHNOLOGIES INC A3DTUW Stuttgart | 0,116 0,115 | 0,000 0,00 % | 07.07. | 0,111 50.000 | 0,144 50.000 | 0,116 0,116 | 1,652 0,070 | 0 0 | 1 | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 14,400 14,700 | -0,300 -2,04 % | 08:59 | 14,400 348 | 15,900 315 | 14,400 14,400 | 16,300 7,700 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Frankfurt | 20,800 20,400 | 0,000 0,00 % | 08:04 | 20,800 100 | 21,200 100 | 20,800 20,800 | 26,400 11,800 | 0 0 | 2 | ||
| PAMPA METALS CORPORATION A3EUKG Frankfurt | 0,122 0,125 | -0,003 -2,40 % | 08:04 | 0,122 8.500 | 0,146 7.000 | 0,122 0,122 | 0,177 0,065 | 0 0 | - | ||
| PANDORA A/S ADR A41047 Frankfurt | 17,000 17,700 | 0,000 0,00 % | 08:32 | 17,000 120 | 18,600 120 | 17,000 17,000 | 48,600 13,700 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 14,900 15,120 | -0,220 -1,46 % | 08:05 | 14,880 700 | 15,240 700 | 14,900 14,900 | 18,380 13,140 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 4,200 4,200 | 0,000 0,00 % | 07.07. | 4,160 4.000 | 4,460 2.500 | 4,200 4,200 | 6,950 3,420 | 0 0 | - | ||
| PANGEA NATURAL FOODS INC A4126N Frankfurt | 0,091 0,092 | 0,000 0,00 % | 09:59 | 0,091 1.105 | 0,272 - | 0,091 0,091 | 0,174 0,039 | 0 0 | - | ||
| PANORO ENERGY ASA A1C0Q3 Frankfurt | 1,880 1,894 | -0,014 -0,74 % | 08:14 | 1,892 1.590 | 1,920 1.590 | 1,880 1,880 | 2,915 1,760 | 0 0 | 2 | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,310 0,296 | +0,014 +4,73 % | 08:04 | 0,308 20.000 | 0,326 20.000 | 0,310 0,310 | 0,382 0,051 | 0 0 | 1 | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 2,780 2,740 | +0,040 +1,46 % | 08:02 | 2,800 500 | 2,930 500 | 2,780 2,780 | 3,150 2,140 | 0 0 | - | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,043 0,043 | +0,000 +0,23 % | 08:04 | 0,043 - | 0,063 - | 0,043 0,043 | 0,155 0,005 | 0 0 | - | ||
| PARETO BANK ASA A2AKVR Frankfurt | 7,050 7,040 | +0,010 +0,14 % | 08:01 | 7,390 1.500 | 7,470 1.500 | 7,050 7,050 | 7,170 5,170 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:05 | 2,480 2.000 | 2,580 5.250 | 2,460 2,460 | 3,000 1,850 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 12,500 12,800 | -0,300 -2,34 % | 08:03 | 12,500 360 | 13,000 350 | 12,500 12,500 | 14,400 10,700 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 17,900 18,000 | 0,000 0,00 % | 08:07 | 17,600 100 | 18,300 100 | 17,900 17,900 | 21,600 12,100 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:14 | 22,300 90 | 22,700 90 | 22,200 22,200 | 22,200 14,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .