Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,5 Mio. 49,6 Mio. 46,5 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHSTAR GOLD CORP A2PX31 München | 0,027 0,027 | 0,000 0,00 % | 01.08. | 0,013 2.000 | 0,029 2.000 | 0,027 0,027 | 0,027 0,015 | 0 0 | 3 | ||
| NORTHWEST COPPER CORP A2QQS0 Frankfurt | 0,121 0,114 | +0,007 +6,14 % | 01.08. | 0,120 2.500 | 0,136 2.500 | 0,121 0,121 | 0,212 0,080 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 2,844 2,875 | -0,032 -1,10 % | 01.08. | 2,967 500 | 3,011 500 | 2,844 2,844 | 3,242 2,738 | 0 0 | - | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,103 0,107 | -0,004 -3,74 % | 01.08. | 0,100 5.000 | 0,132 5.000 | 0,103 0,103 | 0,139 0,019 | 0 0 | - | ||
| NORVA24 GROUP AB A3C955 Frankfurt | 3,235 3,215 | 0,000 0,00 % | 30.05. | 3,240 660 | 3,375 660 | 0,000 0,000 | 3,370 2,075 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 16,930 17,160 | -0,230 -1,34 % | 01.08. | 16,900 200 | 17,310 200 | 16,930 16,930 | 17,280 9,645 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,660 0,660 | 0,000 0,00 % | 01.08. | 0,660 1.600 | 0,812 1.300 | 0,660 0,660 | 0,835 0,610 | 0 0 | - | ||
| NOVA LTD 937092 Tradegate | 243,00 239,60 | +15,20 +6,67 % | 31.07. | 226,80 44 | 228,60 43 | 0,000 0,000 | 270,00 138,80 | 0 0 | - | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 100,09 103,54 | -3,45 -3,33 % | 01.08. | 100,66 199 | 102,12 196 | 100,09 100,09 | 112,28 88,16 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 01.08. | 8,050 1.000 | 8,200 1.000 | 7,800 7,800 | 10,400 5,600 | 0 0 | - | ||
| NOVACYT SA A12CFH Frankfurt | 0,453 0,435 | +0,018 +4,14 % | 01.08. | 0,432 300 | 0,481 300 | 0,453 0,453 | 1,388 0,400 | 0 0 | 1 | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 26,000 26,000 | 0,000 0,00 % | 01.08. | 26,000 2 | 27,400 - | 26,000 26,000 | 26,000 0,800 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 13,300 13,600 | -0,300 -2,21 % | 01.08. | 13,600 100 | 14,700 100 | 13,300 13,300 | 15,100 12,500 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 41,000 41,200 | -0,200 -0,49 % | 01.08. | 40,400 60 | 44,600 60 | 41,000 41,000 | 41,400 39,400 | 0 0 | - | ||
| NOVETUM AG A13SUY Berlin | 28,600 28,000 | +0,600 +2,14 % | 01.08. | 28,600 400 | 26,600 - | 28,600 28,600 | 28,600 21,000 | 0 0 | - | ||
| NOVO RESOURCES CORP A1JG38 Frankfurt | 0,061 0,067 | -0,006 -9,52 % | 01.08. | 0,057 7.500 | 0,065 7.500 | 0,061 0,061 | 0,079 0,042 | 0 0 | 1 | ||
| NOVONESIS A/S ADR A0YF6B Frankfurt | 55,50 57,00 | -1,50 -2,63 % | 01.08. | 55,50 250 | 57,00 250 | 55,50 55,50 | 66,00 49,400 | 0 0 | - | ||
| NOVOTEK AB 924242 Frankfurt | 8,540 8,540 | 0,000 0,00 % | 01.08. | 8,340 1.000 | 8,380 1.000 | 8,540 8,540 | 9,680 4,740 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,044 0,051 | -0,007 -12,87 % | 01.08. | 0,042 47.700 | 0,062 32.600 | 0,044 0,044 | 0,071 0,013 | 0 0 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 Stuttgart | 0,318 0,342 | 0,000 0,00 % | 01.08. | 0,318 27.500 | 0,358 54.500 | 0,318 0,318 | 0,412 0,195 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Frankfurt | 22,900 23,050 | -0,150 -0,65 % | 01.08. | 22,350 90 | 23,600 90 | 23,000 22,900 | 24,400 18,240 | 0 0 | 1 | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 7,900 7,850 | +0,350 +4,64 % | 30.07. | 7,450 671 | 7,600 657 | 0,000 0,000 | 7,900 4,540 | 0 0 | - | ||
| NRC GROUP ASA 896938 Frankfurt | 0,633 0,643 | -0,010 -1,56 % | 01.08. | 0,603 3.360 | 0,621 3.360 | 0,633 0,633 | 0,864 0,224 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 Frankfurt | 7,180 7,320 | -0,140 -1,91 % | 01.08. | 7,140 150 | 7,340 150 | 7,180 7,180 | 8,040 6,300 | 0 0 | - | ||
| NRX PHARMACEUTICALS INC A4091K Frankfurt | 2,260 2,400 | -0,140 -5,83 % | 01.08. | 2,160 929 | 2,300 868 | 2,260 2,260 | 4,080 1,450 | 0 0 | 2 | ||
| NSE SA A0LCVP Frankfurt | 46,400 45,800 | +0,600 +1,31 % | 01.08. | 45,900 100 | 47,300 100 | 46,400 46,400 | 49,100 25,900 | 0 0 | - | ||
| NSI NV A2DY1J Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 01.08. | 21,250 236 | 21,550 232 | 21,250 21,150 | 24,650 18,600 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R Frankfurt | 0,022 0,022 | 0,000 0,00 % | 01.08. | 0,033 61.550 | 0,059 34.200 | 0,022 0,022 | 0,051 0,001 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Stuttgart | 25,550 27,050 | 0,000 0,00 % | 01.08. | 25,300 500 | 26,100 500 | 25,550 25,550 | 40,700 24,000 | 0 0 | 2 | ||
| NUCLETRON ELECTRONIC AG 678960 München | 7,800 7,800 | 0,000 0,00 % | 01.08. | 7,500 500 | 8,500 250 | 7,800 7,800 | 10,000 7,800 | 0 0 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Frankfurt | 0,444 0,442 | +0,002 +0,45 % | 01.08. | 0,448 4.500 | 0,510 4.000 | 0,446 0,443 | 0,500 0,257 | 0 0 | - | ||
| NUFORMIX PLC A141LG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.08. | 0,001 100 | 0,015 100.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.08. | 0,001 2,0 Mio. | 0,007 142.900 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| NULEGACY GOLD CORPORATION A41A12 Stuttgart | 0,026 0,029 | -0,003 -10,53 % | 01.08. | 0,025 92.000 | 0,038 20.000 | 0,026 0,026 | 0,300 0,013 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 1,072 1,110 | -0,038 -3,42 % | 01.08. | 1,070 2.900 | 1,140 2.700 | 1,072 1,072 | 1,170 0,740 | 0 0 | 1 | ||
| NUTRIBAND INC A3C484 Frankfurt | 6,150 6,050 | +0,100 +1,65 % | 01.08. | 6,100 1.500 | 6,500 1.400 | 6,150 6,150 | 9,850 3,400 | 0 0 | 2 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 01.08. | 8,650 1.100 | 9,000 - | 8,700 8,700 | 10,800 8,350 | 0 0 | - | ||
| NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND A3DTEH Frankfurt | 16,426 16,466 | -0,040 -0,24 % | 01.08. | 16,778 300 | 18,596 300 | 16,642 16,426 | 21,045 14,642 | 0 0 | - | ||
| NUVISTA ENERGY LTD 813977 Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 01.08. | 8,900 2.000 | 9,000 2.000 | 9,250 9,250 | 10,500 6,550 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,580 3,580 | 0,000 0,00 % | 01.08. | 3,320 500 | 3,880
500 | 3,580 3,580 | 3,960 3,180 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,056 0,056 | 0,000 0,00 % | 01.08. | 0,070 28.800 | 0,106 18.900 | 0,056 0,056 | 0,173 0,047 | 0 0 | - | ||
| NVE CORPORATION 766101 Stuttgart | 55,00 55,50 | 0,00 0,00 % | 01.08. | 51,00 1.000 | 53,00 1.000 | 55,00 55,00 | 82,50 48,200 | 0 0 | - | ||
| NWF GROUP PLC 913250 Düsseldorf | 1,890 1,910 | -0,020 -1,05 % | 01.08. | 1,860 540 | 2,060 540 | 1,910 1,890 | 2,060 1,660 | 0 0 | 2 | ||
| NWPX INFRASTRUCTURE INC 923660 Frankfurt | 36,200 37,800 | -1,600 -4,23 % | 01.08. | 34,800 350 | 35,400 350 | 36,200 36,200 | 54,00 32,600 | 0 0 | 4 | ||
| NX FILTRATION NV A3CR3E Stuttgart | 3,235 3,280 | 0,000 0,00 % | 01.08. | 3,250 500 | 3,370 500 | 3,235 3,235 | 5,310 2,640 | 0 0 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 01.08. | 36,400 200 | 37,200 200 | 37,000 36,600 | 49,600 31,200 | 0 0 | - | ||
| NYCE INTERNATIONAL PLC A3DBDW Stuttgart | 0,001 0,001 | 0,000 0,00 % | 01.08. | 0,001 750.000 | 0,003 150.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 1 | ||
| NYESA VALORES CORPORACION SA A3DWG7 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 01.08. | 0,004 476.191 | 0,014 140.846 | 0,004 0,004 | 0,029 0,002 | 0 0 | - | ||
| NYFOSA AB A2N80V Frankfurt | 7,485 7,690 | -0,205 -2,67 % | 01.08. | 7,485 500 | 7,645 500 | 7,485 7,485 | 11,050 6,965 | 0 0 | 1 | ||
| NYKODE THERAPEUTICS ASA A2PZ5J Frankfurt | 0,115 0,116 | -0,002 -1,29 % | 01.08. | 0,107 18.780 | 0,187 18.780 | 0,115 0,115 | 1,064 0,102 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .