Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück |
T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDREST HOLDING AB A40E7H Frankfurt | 23,550 23,500 | +0,050 +0,21 % | 06.02. | 23,550 288 | 25,600 120 | 23,550 23,550 | 26,200 9,910 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,260 1,245 | +0,015 +1,20 % | 06.02. | 1,270 100 | 1,290 2.150 | 1,265 1,235 | 1,705 1,075 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,546 0,464 | +0,083 +17,80 % | 06.02. | 0,527 3.880 | 0,583 4.761 | 0,546 0,506 | 0,846 0,257 | 0 0 | 2 | ||
| NORSK HYDRO ASA ADR 871628 Stuttgart | 7,500 7,250 | 0,000 0,00 % | 06.02. | 7,550 265 | 7,950 252 | 7,550 7,250 | 7,750 4,160 | 0 0 | 6 | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 1,632 1,574 | +0,058 +3,68 % | 06.02. | 1,762 15 | 1,880 14 | 1,632 1,632 | 2,380 1,156 | 0 0 | - | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Stuttgart | 13,400 12,800 | 0,000 0,00 % | 06.02. | 13,400 1.000 | 13,800 1.507 | 13,600 12,400 | 18,200 10,400 | 0 0 | 11 | ||
| NORTH ATLANTIC TITANIUM CORP A41ZVL Frankfurt | 0,055 0,069 | -0,013 -19,53 % | 06.02. | 0,067 29.700 | 0,094 21.400 | 0,069 0,055 | 0,094 0,021 | 0 0 | 2 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,223 0,230 | -0,012 -5,11 % | 05.02. | 0,226 6.700 | 0,243 6.200 | 0,000 0,000 | 0,263 0,193 | 0 0 | - | ||
| NORTH MEDIA A/S 903257 Frankfurt | 6,100 5,940 | +0,160 +2,69 % | 06.02. | 6,060 500 | 6,460 500 | 6,100 6,100 | 7,340 4,150 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Stuttgart | 32,200 32,200 | 0,000 0,00 % | 06.02. | 32,200 617 | 32,800 613 | 32,400 31,800 | 36,600 27,200 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,338 0,338 | 0,000 0,00 % | 06.02. | 0,338 2.951 | 0,374 2.668 | 0,344 0,328 | 0,364 0,288 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 0,266 0,266 | 0,000 0,00 % | 06.02. | 0,266 1.500 | 0,426 1.500 | 0,266 0,266 | 1,860 0,258 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 103,00 100,00 | +3,00 +3,00 % | 06.02. | 106,00 100 | 107,00 100 | 103,00 103,00 | 106,00 69,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 06.02. | 20,800 600 | 21,400 600 | 20,800 20,800 | 23,800 16,500 | 0 0 | 3 | ||
| NORTHERN LION GOLD CORP A2ASF8 Frankfurt | 0,179 0,182 | -0,003 -1,65 % | 06.02. | 0,179 5.590 | 0,236 4.240 | 0,206 0,179 | 0,254 0,034 | 0 0 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,718 0,714 | +0,004 +0,56 % | 06.02. | 0,736 1.631 | 0,830 1.446 | 0,718 0,715 | 0,759 0,398 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Frankfurt | 0,034 0,033 | +0,001 +3,03 % | 06.02. | 0,030 20.000 | 0,052 20.000 | 0,034 0,034 | 0,080 0,014 | 0 0 | - | ||
| NORTHERN URANIUM CORP A40GYP München | 0,167 0,171 | -0,004 -2,22 % | 06.02. | 0,152 5.000 | 0,192 5.000 | 0,167 0,167 | 0,525 0,005 | 0 0 | 1 | ||
| NORTHFIELD CAPITAL CORPORATION 662226 Frankfurt | 3,200 3,175 | +0,025 +0,79 % | 06.02. | 3,330 200 | 3,445 200 | 3,200 3,200 | 3,370 3,175 | 0 0 | - | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 06.02. | 14,400 400 | 14,800 400 | 14,300 14,300 | 15,900 10,060 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 06.02. | 21,600 250 | 22,000 250 | 21,200 21,200 | 25,000 15,000 | 0 0 | 1 | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,010 0,010 | 0,000 0,00 % | 06.02. | 0,008 126.583 | 0,015 70.176 | 0,010 0,010 | 0,051 0,009 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 Frankfurt | 0,039 0,041 | -0,003 -6,10 % | 06.02. | 0,039 52.000 | 0,058 34.800 | 0,044 0,039 | 0,061 0,002 | 0 0 | 3 | ||
| NORTHWEST COPPER CORP A2QQS0 Frankfurt | 0,210 0,210 | 0,000 0,00 % | 06.02. | 0,202 10.000 | 0,238 10.000 | 0,210 0,210 | 0,360 0,088 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 3,393 3,446 | -0,053 -1,54 % | 06.02. | 3,566 500 | 3,602 500 | 3,393 3,393 | 3,635 2,738 | 0 0 | - | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,121 0,140 | -0,019 -13,57 % | 06.02. | 0,127 5.000 | 0,165 5.000 | 0,121 0,121 | 0,182 0,019 | 0 0 | - | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Frankfurt | 0,028 0,030 | -0,002 -6,00 % | 06.02. | 0,027 15.000 | 0,045 15.000 | 0,028 0,028 | 0,092 0,012 | 0 0 | - | ||
| NOS NOVA AS A2QNES Frankfurt | 0,110 0,112 | -0,002 -1,35 % | 06.02. | 0,103 194 | 0,121 167 | 0,110 0,110 | 0,142 0,034 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 14,990 15,240 | -0,250 -1,64 % | 06.02. | 15,190 200 | 15,600 200 | 14,990 14,990 | 18,030 13,250 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,602 0,608 | -0,006 -0,99 % | 06.02. | 0,602 1.700 | 0,754 1.400 | 0,602 0,602 | 0,765 0,544 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 Stuttgart | 9,250 9,200 | 0,000 0,00 % | 06.02. | 9,200 1.417 | 9,350 1.200 | 9,250 9,150 | 9,650 5,600 | 0 0 | - | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 32,000 32,000 | 0,000 0,00 % | 06.02. | 32,000 6 | 28,400 - | 32,000 32,000 | 32,000 1,360 | 0 0 | - | ||
| NOVAKAND PHARMA AB A2QQQ4 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 30,0 Mio. | 0,037 80.700 | 0,000 0,000 | 0,155 0,000 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 17,100 16,900 | +0,200 +1,18 % | 06.02. | 17,500 100 | 18,000 100 | 17,100 17,100 | 17,100 12,500 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 44,000 43,600 | +0,400 +0,92 % | 06.02. | 44,000 120 | 45,600 120 | 44,000 44,000 | 44,200 39,400 | 0 0 | - | ||
| NOVERIS HEALTH SCIENCES INC A42208 Frankfurt | 0,155 0,155 | 0,000 0,00 % | 04.02. | 0,055 900 | 0,316 - | 0,155 0,155 | 0,500 0,050 | 0 0 | - | ||
| NOVETUM AG A13SUY Düsseldorf | 29,800 29,800 | 0,000 0,00 % | 06.02. | 29,800 400 | 28,000 50 | 29,800 29,800 | 29,800 26,000 | 0 0 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,000 3,660 | -0,660 -18,03 % | 06.02. | 2,900 3.500 | 3,220 540 | 3,000 3,000 | 5,550 2,400 | 0 0 | - | ||
| NOVONESIS A/S ADR A0YF6B Frankfurt | 50,50 50,50 | 0,00 0,00 % | 06.02. | 50,50 250 | 52,00 250 | 50,50 50,50 | 66,00 49,400 | 0 0 | - | ||
| NOVOTEK AB 924242 Stuttgart | 7,600 7,700 | 0,000 0,00 % | 06.02. | 7,580 264 | 7,620 2.500 | 7,700 7,420 | 9,560 6,080 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,046 0,035 | +0,012 +33,33 % | 06.02. | 0,046 43.500 | 0,072 27.800 | 0,046 0,044 | 0,083 0,016 | 0 0 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 Frankfurt | 0,171 0,185 | -0,014 -7,57 % | 06.02. | 0,173 9.440 | 0,191 7.338 | 0,171 0,171 | 0,396 0,132 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Stuttgart | 24,800 24,000 | 0,000 0,00 % | 06.02. | 24,850 201 | 25,300 79 | 25,150 23,100 | 25,200 18,260 | 0 0 | 1 | ||
| NRC GROUP ASA 896938 Stuttgart | 0,755 0,736 | 0,000 0,00 % | 06.02. | 0,757 5.342 | 0,777 2.700 | 0,761 0,734 | 0,841 0,277 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 Frankfurt | 6,860 6,900 | -0,040 -0,58 % | 06.02. | 6,880 150 | 7,080 150 | 6,860 6,860 | 8,280 6,300 | 0 0 | - | ||
| NSE SA A0LCVP Stuttgart | 41,200 42,300 | 0,000 0,00 % | 06.02. | 41,200 100 | 42,600 147 | 43,000 41,100 | 49,000 26,800 | 0 0 | - | ||
| NSI NV A2DY1J Tradegate | 18,780 18,580 | -0,200 -1,05 % | 05.02. | 18,880 170 | 19,060 170 | 0,000 0,000 | 24,150 18,300 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R Frankfurt | 0,030 0,046 | -0,017 -35,87 % | 06.02. | 0,030 67.800 | 0,107 18.700 | 0,046 0,030 | 0,120 0,001 | 0 0 | - | ||
| NTG CLARITY NETWORKS INC A404VT Frankfurt | 0,645 0,620 | +0,025 +4,03 % | 06.02. | 0,660 3.100 | 0,730 2.800 | 0,645 0,610 | 0,911 0,610 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Stuttgart | 26,150 25,400 | 0,000 0,00 % | 06.02. | 25,950 272 | 26,150 191 | 26,150 25,350 | 38,300 23,150 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.