Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,021 0,022 | -0,001 -2,33 % | 08:07 | 0,026 10.000 | 0,040 10.000 | 0,021 0,021 | 0,052 0,017 | 0 0 | - | ||
| SEEGNAL INC A41FV7 Frankfurt | 0,144 0,144 | 0,000 0,00 % | 08:10 | 0,144 1.000 | 0,204 - | 0,144 0,144 | 0,145 0,144 | 0 0 | - | ||
| SEELOS THERAPEUTICS INC A40Q45 München | 0,123 - | 0,000 0,00 % | 27.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEGO RESOURCES INC A2PXRT Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:08 | 0,009 117.700 | 0,029 35.100 | 0,009 0,009 | 0,050 0,009 | 0 0 | - | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 München | 0,030 0,030 | 0,000 0,00 % | 08:01 | 0,017 5.000 | 0,036 5.000 | 0,030 0,030 | 0,081 0,019 | 0 0 | 2 | ||
| SELECT WATER SOLUTIONS INC A2DQFW Stuttgart | 17,700 17,950 | -0,250 -1,39 % | 09:31 | 17,700 636 | 18,000 2.012 | 17,750 17,700 | 18,250 6,700 | 0 0 | 6 | ||
| SELECTIRENTE SCA A0LD78 Stuttgart | 82,50 82,50 | 0,00 0,00 % | 07:38 | 82,50 121 | 84,00 119 | 82,50 82,50 | 87,00 78,50 | 0 0 | - | ||
| SELECTQUOTE INC A2P41W Frankfurt | 0,640 0,620 | +0,020 +3,23 % | 08:27 | 0,640 4.740 | 0,660 4.740 | 0,640 0,640 | 2,260 0,500 | 0 0 | 1 | ||
| SELVAAG BOLIG ASA A1JKF4 Frankfurt | 2,895 2,875 | +0,020 +0,70 % | 08:03 | 2,905 1.000 | 2,990 1.000 | 2,895 2,895 | 3,235 2,725 | 0 0 | 1 | ||
| SEMCO TECHNOLOGIES A41CD8 Stuttgart | 43,200 41,150 | +2,050 +4,98 % | 09:32 | 43,200 10 | 43,650 21 | 43,300 42,600 | 58,80 30,800 | 0 0 | - | ||
| SENDERO RESOURCES CORP A40S1T München | 0,735 0,725 | +0,010 +1,38 % | 08:01 | 0,735 1.000 | 0,885 1.000 | 0,735 0,735 | 1,135 0,550 | 0 0 | - | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 4,420 4,480 | +0,020 +0,45 % | 17.07. | 4,360 1.200 | 4,460 1.117 | 0,000 0,000 | 10,308 4,140 | 0 0 | 4 | ||
| SENSIRION HOLDING AG A2JGBW Stuttgart | 79,40 75,70 | +3,70 +4,89 % | 09:32 | 79,30 63 | 80,40 78 | 82,70 79,40 | 97,00 54,80 | 0 0 | - | ||
| SENSORION SA A14SVV Stuttgart | 0,257 0,248 | +0,009 +3,43 % | 09:31 | 0,257 1.949 | 0,259 14.000 | 0,263 0,257 | 0,830 0,224 | 0 0 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Frankfurt | 2,620 2,720 | -0,100 -3,68 % | 08:07 | 2,600 1.500 | 2,680 1.500 | 2,620 2,620 | 4,760 2,300 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB München | 3,865 3,955 | -0,090 -2,28 % | 08:01 | 3,680 600 | 3,920 600 | 3,865 3,865 | 4,520 3,245 | 0 0 | - | ||
| SENTIA ASA A41A9T Frankfurt | 7,060 7,050 | +0,010 +0,14 % | 08:55 | 7,090 1.000 | 7,310 1.000 | 7,060 7,060 | 7,370 4,740 | 0 0 | - | ||
| SENTRY SELECT PRIMARY METALS CORP A1H66W Frankfurt | 2,660 2,620 | +0,040 +1,53 % | 08:08 | 2,660 800 | 2,960 700 | 2,660 2,660 | 3,860 1,730 | 0 0 | - | ||
| SENVEST CAPITAL INC 923428 Frankfurt | 240,00 240,00 | 0,00 0,00 % | 08:07 | 240,00 10 | 260,00 10 | 240,00 240,00 | 244,00 194,00 | 0 0 | - | ||
| SENZAGEN AB A2DX79 Frankfurt | 0,473 0,474 | -0,001 -0,21 % | 08:27 | 0,472 2.040 | 0,492 2.040 | 0,473 0,473 | 0,550 0,450 | 0 0 | - | ||
| SENZIME AB A0X93V Frankfurt | 0,317 0,308 | +0,010 +3,09 % | 08:55 | 0,311 1.606 | 0,402 6.990 | 0,317 0,317 | 0,700 0,298 | 0 0 | 2 | ||
| SEQUANS COMMUNICATIONS SA ADR A41HLS Tradegate | 2,380 2,580 | -0,040 -1,65 % | 20.07. | 2,360 2.132 | 2,420 2.048 | 0,000 0,000 | 4,400 2,140 | 0 0 | 1 | ||
| SERABI GOLD PLC A2JMGK Frankfurt | 3,020 3,300 | -0,280 -8,48 % | 08:03 | 3,160 5.000 | 3,300 5.000 | 3,020 3,020 | 4,300 2,060 | 0 0 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC C A42CML Frankfurt | 0,745 0,760 | -0,015 -1,97 % | 08:55 | 0,773 2.590 | 0,846 2.370 | 0,745 0,745 | 1,178 0,739 | 0 0 | - | ||
| SERESCO SA A3D3A0 Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 08:55 | 5,300 75 | 5,750 71 | 5,100 5,100 | 8,050 5,050 | 0 0 | - | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 7,320 7,300 | +0,020 +0,27 % | 09:13 | 7,320 140 | 7,400 140 | 7,320 7,320 | 8,560 5,260 | 0 0 | 1 | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,890 2,820 | +0,070 +2,48 % | 08:08 | 2,920 1.800 | 3,145 1.600 | 2,890 2,890 | 3,870 1,678 | 0 0 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Frankfurt | 2,180 2,180 | 0,000 0,00 % | 08:10 | 2,160 2.780 | 2,200 2.780 | 2,180 2,180 | 3,820 2,000 | 0 0 | 1 | ||
| SERSTECH AB A1W48J Frankfurt | 0,026 0,028 | -0,002 -6,43 % | 08:08 | 0,033 89.900 | 0,054 55.400 | 0,026 0,026 | 0,072 0,015 | 0 0 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 08:55 | 7,600 750 | 8,550 750 | 7,700 7,700 | 16,200 6,250 | 0 0 | 16 | ||
| SEVA MINING CORP A425MA Frankfurt | 0,185 0,195 | -0,010 -5,32 % | 08:08 | 0,185 5.400 | 0,225 4.500 | 0,185 0,185 | 0,305 0,172 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,394 0,402 | -0,008 -1,99 % | 08:08 | 0,406 7.400 | 0,525 5.800 | 0,394 0,394 | 0,422 0,218 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 35,200 35,600 | -0,400 -1,12 % | 08:04 | 35,200 120 | 36,000 120 | 35,200 35,200 | 38,000 28,600 | 0 0 | - | ||
| SF URBAN PROPERTIES AG A0RFC0 Frankfurt | 109,00 108,00 | +1,00 +0,93 % | 08:27 | 109,00 40 | 111,00 40 | 109,00 109,00 | 120,00 100,50 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,240 0,241 | -0,001 -0,41 % | 08:08 | 0,260 11.600 | 0,318 9.500 | 0,240 0,240 | 0,350 0,182 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 08:03 | 10,000 500 | 10,200 500 | 9,950 9,950 | 10,400 8,400 | 0 0 | 6 | ||
| SHAMARAN PETROLEUM LTD A42DZ3 Frankfurt | 0,104 0,108 | -0,004 -4,07 % | 08:12 | 0,105 5.000 | 0,119 5.000 | 0,104 0,104 | 0,115 0,107 | 0 0 | 2 | ||
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 0,638 0,541 | 0,000 0,00 % | 06.01. | 0,661 4.534 | 0,704 2.844 | 0,000 0,000 | 2,425 0,213 | 0 0 | - | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Frankfurt | 0,049 0,054 | -0,005 -9,35 % | 08:08 | 0,049 20.700 | 0,089 11.300 | 0,049 0,049 | 0,086 0,022 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,505 0,505 | 0,000 0,00 % | 08:03 | 0,510 5.000 | 0,555 5.000 | 0,505 0,505 | 0,770 0,402 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:04 | 5,550 500 | 5,850 500 | 5,450 5,450 | 6,000 4,820 | 0 0 | - | ||
| SHIELD THERAPEUTICS PLC A2AE98 Stuttgart | 0,068 0,068 | 0,000 0,00 % | 09:31 | 0,068 29.412 | 0,077 25.974 | 0,068 0,068 | 0,152 0,031 | 0 0 | 3 | ||
| SHOE ZONE PLC A115LD Frankfurt | 0,565 0,580 | -0,015 -2,59 % | 08:08 | 0,580 5.200 | 0,805 3.800 | 0,565 0,565 | 0,970 0,362 | 0 0 | - | ||
| SHOULDER INNOVATIONS INC A41EEL Frankfurt | 18,000 17,500 | +0,500 +2,86 % | 08:06 | 18,000 200 | 18,500 200 | 18,000 18,000 | 19,800 10,100 | 0 0 | - | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,054 0,060 | -0,004 -6,90 % | 17.07. | 0,053 28.575 | 0,063 23.812 | 0,000 0,000 | 0,141 0,038 | 0 0 | - | ||
| SHOWROOMPRIVE A142R6 Stuttgart | 0,790 0,700 | +0,090 +12,86 % | 09:15 | 0,790 1.974 | 0,792 314 | 0,790 0,738 | 0,892 0,328 | 0 0 | - | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,026 0,026 | +0,001 +1,96 % | 08:04 | 0,021 5.000 | 0,045 5.000 | 0,026 0,026 | 0,067 0,013 | 0 0 | - | ||
| SHW AG A3E5B7 Hamburg | 6,700 6,700 | 0,000 0,00 % | 08:16 | 6,600 500 | 7,000 370 | 6,700 6,700 | 7,300 5,600 | 0 0 | - | ||
| SIAV SPA A3DSL7 Frankfurt | 2,160 2,200 | -0,040 -1,82 % | 08:55 | 2,200 226 | 2,780 953 | 2,160 2,160 | 3,240 1,700 | 0 0 | - | ||
| SI-BONE INC A2N7LY Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 09:16 | 14,600 137 | 15,300 131 | 14,600 14,600 | 17,900 9,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.