Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,4 Mio. 124,6 Mio. 23,5 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC A2PNQ9 Frankfurt | 3,820 4,040 | -0,220 -5,45 % | 09:25 | 3,860 420 | 4,040 420 | 3,820 3,820 | 5,000 1,250 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 6,840 6,820 | 0,000 0,00 % | 15:25 | 6,800 75 | 8,480 60 | 6,840 6,740 | 8,200 5,320 | 0 0 | 1 | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Tradegate | 23,800 23,800 | +1,400 +6,25 % | 08.01. | 22,400 270 | 22,600 270 | 0,000 0,000 | 25,400 20,400 | 0 0 | - | ||
| NERDS ON SITE INC A2N94F Stuttgart | 0,036 0,040 | -0,004 -10,00 % | 07:37 | 0,032 31.250 | 0,056 35.714 | 0,036 0,036 | 0,045 0,004 | 0 0 | 2 | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 9,750 9,750 | 0,000 0,00 % | 08:06 | 9,850 300 | 10,400 300 | 9,750 9,750 | 9,950 3,320 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,150 6,150 | 0,000 0,00 % | 15:25 | 6,200 1.000 | 6,650 1.000 | 6,150 6,150 | 8,300 5,700 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,353 0,347 | +0,006 +1,73 % | 09:07 | 0,351 2.040 | 0,381 2.040 | 0,353 0,353 | 0,615 0,242 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,310 1,300 | +0,010 +0,77 % | 08:06 | 1,340 4.000 | 1,390 4.000 | 1,310 1,310 | 1,450 1,030 | 0 0 | 1 | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,423 0,436 | -0,013 -2,98 % | 08:06 | 0,420 500 | 0,464 500 | 0,423 0,423 | 1,282 0,313 | 0 0 | - | ||
| NETFLIX INC CDR A3DAE1 Düsseldorf | 20,400 20,400 | 0,000 0,00 % | 16:31 | 20,400 200 | 21,800 200 | 20,600 20,400 | 32,200 19,600 | 0 0 | 83 | ||
| NETGEAR INC 578078 Tradegate | 20,200 20,200 | +0,200 +1,00 % | 09.01. | 19,800 610 | 20,000 600 | 0,000 0,000 | 32,600 18,800 | 0 0 | 9 | ||
| NETMEDIA GROUP A40H8G Stuttgart | 0,640 0,606 | +0,034 +5,61 % | 17:04 | 0,640 662 | 0,764 4.000 | 0,640 0,480 | 1,681 0,399 | 0 0 | - | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 2,600 2,600 | 0,000 0,00 % | 08:05 | 2,580 5.000 | 2,760 5.000 | 2,600 2,600 | 4,440 1,880 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Tradegate | 15,000 15,000 | +0,300 +2,04 % | 08.01. | 15,100 700 | 15,400 700 | 0,000 0,000 | 17,000 13,100 | 0 0 | - | ||
| NETUM GROUP OYJ A3CRX1 Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:06 | 1,060 500 | 1,170 500 | 1,010 1,010 | 2,740 1,010 | 0 0 | - | ||
| NETWORK-1 TECHNOLOGIES INC 924415 Frankfurt | 1,060 1,050 | +0,010 +0,95 % | 08:14 | 1,080 8.400 | 1,200 7.500 | 1,060 1,060
| 1,380 0,950 | 0 0 | 1 | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 84,00 84,00 | 0,00 0,00 % | 12:15 | 70,00 63 | 80,00 10 | 84,00 84,00 | 140,00 84,00 | 0 0 | - | ||
| NEURONES SA 938282 Frankfurt | 42,150 42,250 | -0,100 -0,24 % | 08:06 | 41,250 200 | 42,250 200 | 42,150 42,150 | 50,70 37,650 | 0 0 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 Frankfurt | 0,825 0,855 | -0,030 -3,51 % | 08:01 | 0,880 500 | 0,945 500 | 0,825 0,825 | 2,140 0,580 | 0 0 | 4 | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEVADA SUNRISE METALS CORPORATION A3DUP8 Stuttgart | 0,017 0,017 | 0,000 0,00 % | 17:02 | 0,017 58.824 | 0,036 5.000 | 0,019 0,017 | 0,045 0,002 | 0 0 | - | ||
| NEVIS BRANDS INC A3EF11 Frankfurt | 0,018 0,021 | 0,000 0,00 % | 08:01 | 0,018
2.000 | 0,038 2.000 | 0,018 0,018 | 0,063 0,013 | 0 0 | - | ||
| NEW AGE METALS INC A40MGB Frankfurt | 0,288 0,300 | -0,012 -4,00 % | 08:13 | 0,304 6.600 | 0,322 6.300 | 0,288 0,288 | 0,318 0,033 | 0 0 | 2 | ||
| NEW AMSTERDAM INVEST NV A3CT7P Frankfurt | 8,850 8,650 | 0,000 0,00 % | 12.01. | 8,700 240 | 8,950 240 | 8,850 8,850 | 9,700 8,600 | 0 0 | - | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,436 0,440 | -0,004 -0,91 % | 08:06 | 0,464 800 | 0,535 800 | 0,436 0,436 | 0,520 0,266 | 0 0 | - | ||
| NEW DESTINY MINING CORP A2APZ5 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:05 | 0,014 10.000 | 0,026 10.000 | 0,014 0,014 | 0,030 0,008 | 0 0 | - | ||
| NEW ENERGY METALS CORP A403WL Frankfurt | 0,126 0,113 | +0,013 +11,50 % | 08:13 | 0,114 17.600 | 0,146 13.700 | 0,126 0,126 | 0,224 0,113 | 0 0 | - | ||
| NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,011 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEW LEAF VENTURES INC A3DT3J Frankfurt | 0,046 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEW MEAT COMPANY AG A3H217 Berlin | 0,100 0,100 | 0,000 0,00 % | 10.03.25 | 0,100 2.500 | 0,110 20.000 | 0,000 0,000 | 0,115 0,010 | 0 0 | - | ||
| NEW NORDIC HEALTHBRANDS AB A0X93H Frankfurt | 1,830 1,830 | 0,000 0,00 % | 08:05 | 1,890 1.000 | 2,050 1.000 | 1,830 1,830 | 2,400 1,150 | 0 0 | - | ||
| NEW STRATUS ENERGY INC A2DY40 Frankfurt | 0,250 0,262 | -0,012 -4,58 % | 15:25 | 0,262 7.750 | 0,306 6.750 | 0,250 0,250 | 0,386 0,119 | 0 0 | - | ||
| NEW WAVE GROUP AB A3EHNY Frankfurt | 10,990 10,770 | +0,220 +2,04 % | 08:06 | 10,830 500 | 11,040 500 | 10,990 10,990 | 11,580 7,625 | 0 0 | 1 | ||
| NEWBURY PHARMACEUTICALS AB A3DDU5 Frankfurt | 0,055 0,056 | -0,001 -2,48 % | 15:25 | 0,053 37.587 | 0,169 11.871 | 0,107 0,054 | 0,303 0,048 | 0 0 | - | ||
| NEWCAP HOLDING A/S 907249 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:13 | 0,009 117.700 | 0,024 41.700 | 0,009 0,009 | 0,035 0,004 | 0 0 | - | ||
| NEWFOUNDLAND DISCOVERY CORP A40U4L Frankfurt | 0,068 0,060 | +0,009 +14,29 % | 17:00 | 0,068 7.360 | 0,083 6.030 | 0,068 0,061 | 0,117 0,016 | 0 0 | 2 | ||
| NEWLOX GOLD VENTURES CORP A1XFBG Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:05 | 0,027 30.000 | 0,034 5.000 | 0,027 0,027 | 0,042 0,020 | 0 0 | - | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 17:00 | 14,300 350 | 15,100 340 | 14,800 14,300 | 16,600 8,550 | 0 0 | - | ||
| NEWMARK SECURITY PLC A3C9WK Frankfurt | 1,130 1,070 | 0,000 0,00 % | 15:25 | 1,190 1.676 | 1,380 1.457 | 1,130 1,010 | 1,410 0,675 | 0 0 | - | ||
| NEWPATH RESOURCES INC A3D3HN Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:05 | 0,019 15.000 | 0,059 15.000 | 0,032 0,032 | 0,089 0,002 | 0 0 | - | ||
| NEWPORT EXPLORATION LTD 907402 Stuttgart | 0,045 0,045 | 0,000 0,00 % | 12.01. | 0,045 22.472 | 0,058 17.242 | 0,045 0,045 | 0,083 0,034 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,655 0,835 | -0,180 -21,56 % | 08:06 | 0,785 10.000 | 0,870 10.000 | 0,655 0,655 | 1,010 0,670 | 0 0 | - | ||
| NEXA RESOURCES SA A2H5WA Stuttgart | 9,150 9,150 | 0,000 0,00 % | 17:04 | 9,200 60 | 9,300 60 | 9,200 8,750 | 9,300 2,540 | 0 0 | 4 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,180 0,192 | -0,013 -6,51 % | 08:13 | 0,199 15.100 | 0,253 11.900 | 0,180 0,180 | 0,340 0,178 | 0 0 | 1 | ||
| NEXANS SA ADR A1JMSR Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 08:06 | 61,00 150 | 62,00 150 | 61,00 61,00 | 70,00 37,800 | 0 0 | 5 | ||
| NEXCEL METALS CORP A410LD Frankfurt | 0,454 0,454 | 0,000 0,00 % | 08:13 | 0,472 4.300 | 3,100 700 | 0,454 0,454 | 0,515 0,220 | 0 0 | - | ||
| NEXCOM A/S A2QPFW Frankfurt | 0,310 0,312 | -0,002 -0,64 % | 15:25 | 0,326 6.135 | 0,346 5.781 | 0,312 0,310 | 0,650 0,202 | 0 0 | - | ||
| NEXE INNOVATIONS INC A2QLF8 Frankfurt | 0,071 0,071 | 0,000 -0,56 % | 08:05 | 0,064 10.000 | 0,087 10.000 | 0,071 0,071 | 0,272 0,061 | 0 0 | 1 | ||
| NEXI SPA ADR A2QHQY Frankfurt | 3,720 3,740 | -0,020 -0,53 % | 15:25 | 3,680 543 | 4,080 491 | 3,720 3,620 | 5,400 3,480 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .