Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORCONSULT ASA A3EXM4 Frankfurt | 3,560 3,575 | -0,015 -0,42 % | 30.04. | 3,510 600 | 3,725 570 | 3,560 3,560 | 4,155 3,420 | 0 0 | 2 | ||
| NORCROS PLC A14Z8Q Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 30.04. | 3,140 700 | 3,460 600 | 3,180 3,140 | 4,380 2,760 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG Frankfurt | 2,080 2,100 | -0,020 -0,95 % | 30.04. | 2,120 1.500 | 2,340 1.300 | 2,080 2,080 | 3,360 2,020 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 7,680 8,000 | -0,320 -4,00 % | 30.04. | 7,780 258 | 7,920 253 | 7,920 7,680 | 8,300 6,200 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A41HA0 Stuttgart | 0,139 0,140 | 0,000 0,00 % | 30.04. | 0,139 14.400 | 0,218 14.400 | 0,172 0,138 | 0,350 0,100 | 0 0 | 1 | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 30.04. | 2,060 971 | 2,140 935 | 2,060 2,040 | 2,140 1,540 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 Frankfurt | 0,355 0,352 | +0,003 +0,85 % | 30.04. | 0,357 8.450 | 0,418 7.200 | 0,355 0,355 | 0,534 0,228 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,033 0,034 | -0,002 -5,23 % | 30.04. | 0,034 87.250 | 0,065 46.450 | 0,033 0,033 | 0,060 0,012 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 17,100 16,900 | +0,200 +1,18 % | 30.04. | 16,100 200 | 18,600 200 | 17,100 17,100 | 17,100 9,050 | 0 0 | 5 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 1,220 1,015 | +0,205 +20,20 % | 30.04. | 1,220 5.000 | 1,260 5.000 | 1,220 1,020 | 1,480 0,918 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 1,090 1,100 | -0,010 -0,91 % | 30.04. | 1,150 87 | 1,335 2.428 | 1,130 1,055 | 1,530 0,864 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 29,100 29,000 | +0,100 +0,34 % | 30.04. | 28,800 120 | 31,700 120 | 29,100 29,100 | 31,600 12,820 | 0 0 | - | ||
| NORION BANK AB A3DRY7 Frankfurt | 4,830 4,860 | -0,030 -0,62 % | 30.04. | 4,760 420 | 4,955 420 | 4,830 4,830 | 5,690 4,805 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,285 1,285 | 0,000 0,00 % | 30.04. | 1,320 100 | 1,345 800 | 1,290 1,285 | 1,515 1,075 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,156 0,155 | +0,001 +0,64 % | 30.04. | 0,145 643 | 0,169 3.820 | 0,160 0,156 | 0,846 0,150 | 0 0 | 2 | ||
| NORSEMONT MINING INC A2DN0Z Frankfurt | 0,740 0,746 | -0,006 -0,80 % | 30.04. | 0,762 5.000 | 0,788 5.000 | 0,740 0,740 | 1,140 0,114 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 9,250 9,500 | -0,250 -2,63 % | 30.04. | 9,100 360 | 10,100 360 | 9,250
9,250 | 10,200 4,500 | 0 0 | 6 | ||
| NORSK TITANIUM AS A3CPSZ Frankfurt | 0,071 0,073 | -0,002 -2,76 % | 30.04. | 0,080 4.500 | 0,093 108 | 0,071 0,071 | 0,188 0,061 | 0 0 | 2 | ||
| NORSKE SKOG ASA A2PTK2 Stuttgart | 4,150 4,280 | 0,000 0,00 % | 30.04. | 4,145 490 | 4,405 454 | 4,265 4,150 | 4,540 1,170 | 0 0 | - | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 30.04. | 12,400 1.000 | 12,700 1.000 | 12,100 12,100 | 15,700 10,300 | 0 0 | 11 | ||
| NORTH AMERICAN NIOBIUM AND CRITICAL MINERALS CORP A41VGD München | 0,760 0,760 | 0,000 0,00 % | 30.04. | 0,740 10.000 | 0,820 10.000 | 0,760 0,760 | 0,930 0,100 | 0 0 | - | ||
| NORTH ATLANTIC TITANIUM CORP A41ZVL Frankfurt | 0,070 0,070 | 0,000 0,00 % | 30.04. | 0,062 32.300 | 0,086 23.400 | 0,070 0,070 | 0,094 0,021 | 0 0 | 2 | ||
| NORTH ENERGY ASA A0N9X7 Frankfurt | 0,232 0,253 | -0,021 -8,30 % | 30.04. | 0,231 10.000 | 0,272 10.000 | 0,232 0,228 | 0,266 0,183 | 0 0 | - | ||
| NORTH MEDIA A/S 903257 Frankfurt | 6,360 6,400 | -0,040 -0,62 % | 30.04. | 6,300 500 | 6,700 500 | 6,360 6,360 | 7,340 4,670 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 31,000 31,600 | -0,600 -1,90 % | 30.04. | 31,600 400 | 32,200 400 | 31,000 31,000 | 36,200 27,200 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,296 0,296 | 0,000 0,00 % | 28.04. | 0,296 3.374 | 0,328 3.058 | 0,296 0,296 | 0,364 0,294 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 0,220 0,238 | -0,018 -7,56 % | 30.04. | 0,216 1.500 | 0,376 1.500 | 0,220 0,220 | 0,720 0,220 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 106,00 110,00 | -4,00 -3,64 % | 30.04. | 105,00 100 | 107,00 100 | 106,00 106,00 | 110,00 69,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 20,600 21,200 | -0,600 -2,83 % | 30.04. | 20,200 600 | 20,800 600 | 20,600 20,600 | 21,600 16,500 | 0 0 | 3 | ||
| NORTHERN DATA AG Z.VERK A41YEL München | 9,550 9,550 | 0,000 0,00 % | 30.04. | 9,560 2.000 | - | 9,550 9,550 | 9,550 9,500 | 0 0 | - | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Frankfurt | 0,096 0,092 | +0,004 +4,56 % | 30.04. | 0,089 12.360 | 0,138 7.980 | 0,098 0,093 | 0,219 0,037 | 0 0 | - | ||
| NORTHERN LION GOLD CORP A2ASF8 München | 0,164 0,150 | +0,014 +9,33 % | 30.04. | 0,091 20.000 | 0,234 20.000 | 0,164 0,164 | 0,238 0,100 | 0 0 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,738 0,744 | -0,006 -0,81 % | 30.04. | 0,760 1.579 | 0,856 1.396 | 0,738 0,722 | 0,888 0,451 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Frankfurt | 0,019 0,019 | 0,000 0,00 % | 30.04. | 0,020 20.000 | 0,039 20.000 | 0,019 0,019 | 0,080 0,014 | 0 0 | - | ||
| NORTHERN URANIUM CORP A40GYP München | 0,118 0,123 | -0,006 -4,78 % | 30.04. | 0,104 5.000 | 0,144 5.000 | 0,118 0,118 | 0,525 0,005 | 0 0 | 1 | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 30.04. | 14,800 400 | 15,400 400 | 14,700 14,700 | 16,100 10,920 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 20,400 21,400 | -1,000 -4,67 % | 30.04. | 20,800 250 | 21,200 250 | 20,400 20,400 | 25,000 16,500 | 0 0 | 1 | ||
| NORTHROP GRUMMAN CORPORATION CDR A41VR7 Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 30.04. | 6,250 500 | 6,600 500 | 6,150 6,150 | 6,277 6,103 | 0 0 | - | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,005 0,005 | 0,000 0,00 % | 30.04. | 0,005 187.618 | 0,011 92.422 | 0,005 0,005 | 0,031 0,005 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 Frankfurt | 0,020 0,023 | -0,003 -13,33 % | 30.04. | 0,020 100.000 | 0,040 50.700 | 0,020 0,020 | 0,061 0,005 | 0 0 | 3 | ||
| NORTHWEST COPPER CORP A2QQS0 Frankfurt | 0,206 0,212 | -0,006 -2,83 % | 30.04. | 0,195 10.000 | 0,228 10.000 | 0,206 0,206 | 0,360 0,098 | 0 0 | - | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,100 0,120 | -0,020 -16,67 % | 30.04. | 0,112 5.000 | 0,135 5.000 | 0,100 0,100 | 0,182 0,019 | 0 0 | - | ||
| NOS NOVA AS A2QNES Frankfurt | 0,103 0,106 | -0,003 -2,37 % | 30.04. | 0,106 190 | 0,125 160 | 0,103 0,103 | 0,142 0,034 | 0 0 | - | ||
| NOTE AB A0B6G4 Düsseldorf | 15,500 15,600 | -0,100 -0,64 % | 30.04. | 15,500 200 | 15,990 200 | 15,720 15,480 | 18,740 13,370 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,545 0,580 | -0,035 -6,03 % | 30.04. | 0,565 1.800 | 0,715 1.400 | 0,545 0,545 | 0,710 0,544 | 0 0 | - | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 94,12 95,34 | -1,22 -1,28 % | 30.04. | 95,21 211 | 96,58 208 | 94,12 94,12 | 111,10 90,46 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 Frankfurt | 8,760 8,800 | -0,040 -0,45 % | 30.04. | 8,780 1.200 | 8,920 1.200 | 8,760 8,760 | 10,400 7,250 | 0 0 | - | ||
| NOVACYT SA A12CFH Frankfurt | 0,298 0,354 | -0,056 -15,82 % | 30.04. | 0,298 300 | 0,344 300 | 0,361 0,298 | 0,725 0,298 | 0 0 | 1 | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 32,000 32,000 | 0,000 0,00 % | 30.04. | 31,000 8 | 32,000 242 | 32,000 32,000 | 32,000 19,000 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 16,400 16,700 | -0,300 -1,80 % | 30.04. | 17,000 100 | 17,500 100 | 16,400 16,400 | 18,800 12,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.