Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 - | 0,000 0,00 % | 04.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NATBRIDGE RESOURCES LTD A41A10 Frankfurt | 0,078 0,082 | 0,000 0,00 % | 05.12. | 0,078 13.000 | 0,113 9.000 | 0,000 0,000 | 0,435 0,053 | 0 0 | 3 | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 19.12. | 77,50 200 | 87,00 200 | 80,50 79,00 | 98,50 73,00 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 19.12. | 12,700 250 | 14,800 250 | 13,000 13,000 | 13,800 7,300 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 29,400 28,400 | +1,000 +3,52 % | 19.12. | 29,200 250 | 29,800 250 | 29,400 29,400 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 3,280 3,380 | -0,100 -2,96 % | 19.12. | 3,260 3.070 | 3,340 3.000 | 3,380 3,280 | 5,490 3,280 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 19.12. | 64,00 200 | 65,50 200 | 63,00 63,00 | 66,00 53,50 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 München | 66,00 65,50 | +0,50 +0,76 % | 19.12. | 66,00 250 | 67,00 250 | 66,00 66,00 | 69,50 59,50 | 0 0 | 1 | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 16,000 15,500 | +0,500 +3,23 % | 19.12. | 15,700 250 | 16,200 250 | 16,000 16,000 | 17,500 8,550 | 0 0 | 3 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,37 99,34 | +0,03 +0,03 % | 19.12. | 99,24 2,0 Mio. | 99,47 2,0 Mio. | 99,37 99,37 | 99,51 97,89 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 700.000 | 0,009 58.900 | 0,001 0,001 | 0,015 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,600 2,540 | +0,060 +2,36 % | 19.12. | 2,600 2.500 | 2,920 2.500 | 2,640 2,600 | 4,120 2,080 | 0 0 | - | ||
| NATURAL HEALTH TRENDS CORP 260904 Stuttgart | 2,720 2,700 | 0,000 0,00 % | 19.12. | 2,740 2.300 | 2,840 4.200 | 2,720 2,720 | 5,150 2,140 | 0 0 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,100 35,300 | +0,100 +0,29 % | 17.12. | 34,900 90 | 35,100 90 | 0,000 0,000 | 37,000 30,300 | 0 0 | - | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 4,720 4,740 | -0,020 -0,42 % | 19.12. | 4,780 500 | 5,200 400 | 4,800 4,720 | 5,450 4,380 | 0 0 | 1 | ||
| NATURHOUSE HEALTH SA A14SCM Tradegate | 2,110 2,140 | -0,070 -3,21 % | 17.12. | 2,170 1.430 | 2,180 1.420 | 0,000 0,000 | 2,310 2,020 | 0 0 | - | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 1,950 1,940 | +0,010 +0,52 % | 19.12. | 1,830 2.000 | 1,980 2.000 | 1,950 1,950 | 5,000 1,800 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 19.12. | 14,400 240 | 15,200 240 | 14,200 14,200 | 14,200 8,800 | 0 0 | 32 | ||
| NAUGHTY VENTURES CORP A41N3F Stuttgart | 0,053 0,053 | 0,000 0,00 % | 19.12. | 0,052 51.000 | 0,067 50.000 | 0,053 0,053 | 0,078 0,021 | 0 0 | - | ||
| NAUTICUS ROBOTICS INC A41GJ4 Berlin | 0,770 0,830 | -0,060 -7,23 % | 19.12. | 0,695 37.600 | 0,795 35.300 | 0,770 0,770 | 3,700 0,650 | 0 0 | - | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 2,150 2,150 | 0,000 0,00 % | 19.12. | 2,150 500 | 2,230 500 | 2,150 2,140 | 2,180 1,490 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,003 0,003 | 0,000 0,00 % | 19.12. | 0,003 4.000 | 0,014 186.897 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 %
| 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 40,495 40,885 | -0,390 -0,95 % | 19.12. | 41,750 125 | 43,710 125 | 40,585 40,495 | 48,750 40,490 | 0 0 | 1 | ||
| NAVSTONE SE A1CUJD München | 1,430 1,430 | 0,000 0,00 % | 19.12. | 1,350 9.000 | 1,520 800 | 1,430 1,430 | 1,600 1,150 | 0 0 | - | ||
| NCAB GROUP AB A3DBA2 Frankfurt | 4,138 4,072 | +0,066 +1,62 % | 19.12. | 4,258 100 | 4,476 71 | 4,270 4,074 | 5,850 3,524 | 0 0 | - | ||
| NCC AB 880767 Frankfurt | 19,350 19,230 | +0,120 +0,62 % | 19.12. | 19,340 200 | 19,850 200 | 19,350 19,350 | 20,680 13,200 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 19,600 19,550 | +0,050 +0,26 % | 19.12. | 21,500 1.000 | 23,100 1.000 | 19,700 19,500 | 21,800 13,350 | 0 0 | 1 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 32,800 32,200 | +0,600 +1,86 % | 19.12. | 32,600 500 | 35,200 500 | 32,800 32,800 | 43,200 20,200 | 0 0 | 4 | ||
| NCTE AG A0LEZB München | 2,200 2,200 | 0,000 0,00 % | 19.12. | 2,000 500 | 2,400 5.906 | 2,200 2,200 | 3,540 0,230 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 14,780 14,800 | -0,020 -0,14 % | 19.12. | 14,780 100 | 14,960 100 | 14,780 14,780 | 21,250 13,700 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 1,010 0,998 | +0,012 +1,20 % | 19.12. | 1,020 1.000 | 1,035 1.000 | 1,010 1,010 | 1,100 0,790 | 0 0 | 2 | ||
| NEL ASA ADR A2P7N6 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 19.12. | 5,400 368 | 6,200 324 | 5,500 5,450 | 9,100 4,520 | 0 0 | 22 | ||
| NELLY GROUP AB A2QJTU Frankfurt | 9,990 10,060 | -0,070 -0,70 % | 19.12. | 9,990 210 | 10,360 200 | 10,100 9,930 | 10,260 2,250 | 0 0 | 1 | ||
| NELNET INC 911438 Frankfurt | 118,00 119,00 | -1,00 -0,84 % | 19.12. | 116,00 150 | 119,00 150 | 118,00 118,00 | 119,00 87,50 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 17,400 16,800 | +0,600 +3,57 % | 19.12. | 17,200 180 | 21,200 150 | 17,400 17,400 | 29,200 16,100 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,007 0,006 | +0,000 +4,76 % | 19.12. | 0,006 100.000 | 0,009 100.000 | 0,007 0,007 | 0,008 0,006 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Tradegate | 1,651 1,642 | -0,013 -0,78 % | 17.12. | 1,651 700 | 1,677 700 | 0,000 0,000 | 1,778 1,354 | 0 0 | 1 | ||
| NEOIX PLC A41BVS Düsseldorf | 16,500 16,500 | 0,000 0,00 % | 19.12. | 17,500 50 | - | 16,500 16,500 | 16,500 8,500 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,042 0,042 | 0,000 0,00 % | 19.12. | 0,043 23.100 | 0,059 17.100 | 0,042 0,042 | 0,084 0,042 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,396 0,414 | 0,000 0,00 % | 20.06. | 0,408 25 | 0,474 5.137 | 0,000 0,000 | 0,686 0,386 | 0 0 | - | ||
| NEOVACS A41BPL Stuttgart | 0,008 0,009 | 0,000 0,00 % | 19.12. | 0,008 1.000 | 0,010 1.000 | 0,008 0,008 | 1.309,00 0,008 | 0 0 | - | ||
| NEPHROS INC A2PNQ9 Frankfurt | 4,260 4,160 | +0,100 +2,40 % | 19.12. | 4,300 360 | 4,480 360 | 4,260 4,260 | 5,000 1,250 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 6,520 6,520 | 0,000 0,00 % | 19.12. | 6,360 240 | 8,160 190 | 6,540 6,360 | 8,200 5,320 | 0 0 | 1 | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,082 0,076 | +0,009 +12,33 % | 17.12. | 0,000 21.486 | 0,000 6.700 | 0,000 0,000 | 0,125 0,034 | 0 0 | - | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Tradegate | 25,400 24,800 | +1,200 +4,96 % | 18.12. | 24,000 146 | 24,200 144 | 0,000 0,000 | 25,400 20,400 | 0 0 | - | ||
| NEPTUNE WELLNESS SOLUTIONS INC A3EVSV Berlin | 0,182 - | 0,000 0,00 % | 08.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 19.12. | 9,000 300 | 9,450 300 | 9,000 9,000 | 9,800 3,320 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 19.12. | 6,500 1.000 | 7,000 1.000 | 6,550 6,500 | 8,300 5,700 | 0 0 | - | ||
| NET INSIGHT AB 920253 Stuttgart | 0,332 0,328 | 0,000 0,00 % | 19.12. | 0,334 10.000 | 0,372 10.000 | 0,332 0,332 | 0,646 0,242 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .