Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,0 Mio. 116,7 Mio. 102,6 Mio. 89,3 Mio. 54,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,040 1,045 | 0,000 0,00 % | 08:03 | 1,035 500 | 1,150 500 | 1,040 1,040 | 1,465 0,856 | 0 0 | 1 | ||
| NINE MILE METALS LTD A3DD2D Stuttgart | 0,046 0,049 | -0,003 -6,19 % | 18:33 | 0,046 42.500 | 0,052 96.154 | 0,048 0,046 | 0,180 0,002 | 0 0 | 2 | ||
| NIO STRATEGIC METALS INC A3DM9S Frankfurt | 0,124 0,131 | -0,007 -5,34 % | 08:01 | 0,124 16.200 | 0,154 13.000 | 0,124 0,124 | 0,195 0,055 | 0 0 | - | ||
| NIOBAY METALS INC A2ASCA Frankfurt | 0,053 0,043 | +0,010 +23,53 % | 08:01 | 0,053 38.100 | 0,076 26.500 | 0,053 0,053 | 0,077 0,031 | 0 0 | - | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 08:08 | 2,660 2.000 | 2,780 2.000 | 2,640 2,640 | 2,840 2,160 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,505 3,490 | +0,015 +0,43 % | 08:03 | 3,510 500 | 3,590 500 | 3,505 3,505 | 4,255 3,435 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 08:03 | 37,600 2.500 | 38,600 2.500 | 37,800 37,800 | 38,200 26,400 | 0 0 | 1 | ||
| NN INC 905358 Frankfurt | 1,810 2,140 | -0,330 -15,42 % | 08:06 | 2,040 2.000 | 2,180 2.000 | 1,810 1,810 | 2,560 0,915 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 5,280 5,360 | -0,080 -1,49 % | 08:03 | 5,300 200 | 5,650 200 | 5,280 5,280 | 9,580 5,040 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,173 0,174 | 0,000 0,00 % | 15:25 | 0,171 8.767 | 0,202 7.493 | 0,173 0,173 | 0,276 0,106 | 0 0 | - | ||
| NOBEL RESOURCES CORP A3CVWS Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:01 | 0,014 148.500 | 0,027 74.500 | 0,009 0,009 | 0,092 0,001 | 0 0 | - | ||
| NOBIA AB A42CFS Frankfurt | 1,542 1,624 | -0,082 -5,05 % | 08:03 | 1,534 700 | 1,615 700 | 1,542 1,542 | 4,996 1,056 | 0 0 | - | ||
| NOBLE MINERAL EXPLORATION INC A2P09S Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:01 | 0,045 44.500 | 0,058 34.500 | 0,051 0,051 | 0,180 0,017 | 0 0 | 2 | ||
| NOBLE PLAINS URANIUM CORP A418R0 Frankfurt | 0,067 0,065 | +0,002 +2,31 % | 08:05 | 0,061 10.000 | 0,080 10.000 | 0,067 0,067 | 0,134 0,053 | 0 0 | 2 | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:03 | 2,300 100 | 2,420 100 | 2,300 2,300 | 2,640 1,390 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 5,200 5,200 | 0,000 0,00 % | 21.05. | 5,050 200 | 5,150 200 | 5,200 5,200 | 5,850 3,080 | 0 0 | 7 | ||
| NOLATO AB A3CPKB Frankfurt | 4,455 4,550 | -0,095 -2,09 % | 08:03 | 4,560 700 | 4,765 700 | 4,455 4,455 | 5,745 4,230 | 0 0 | 1 | ||
| NOMAD FOODS LIMITED A112D1 München | 8,750 8,750 | 0,000 0,00 % | 08:08 | 8,750 500 | 8,850 500 | 8,750 8,750 | 15,900 7,750 | 0 0 | 3 | ||
| NOODLES & COMPANY A4237M Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 08:05 | 9,200 1.000 | 9,500 1.000 | 9,350 9,350 | 11,400 3,232 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,000 0,980 | +0,020 +2,04 % | 08:14 | 0,990 2.040 | 1,025 2.040 | 1,000 1,000 | 1,560 0,812 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Frankfurt | 3,280 3,215 | 0,000 0,00 % | 21.05. | 3,245 650 | 3,445 610 | 3,280 3,280 | 4,155 3,140 | 0 0 | 2 | ||
| NORCROS PLC A14Z8Q Frankfurt | 3,220 3,200 | 0,000 0,00 % | 15:25 | 3,220 700 | 3,540 600 | 3,220 3,140 | 4,380 2,760 | 0 0 | - | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 08:07 | 16,000 400 | 16,700 400 | 16,000 16,000 | 17,200 11,900 | 0 0 | 6 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:04 | 20,800 200 | 21,800 200 | 21,600 21,600 | 25,200 7,650 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:03 | 2,620 1.200 | 2,940 1.100 | 2,400 2,400 | 3,360 2,020 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 7,820 7,820 | 0,000 0,00 % | 15:25 | 7,860 255 | 7,960 252 | 7,820 7,720 | 8,300 6,200 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A41HA0 Frankfurt | 0,128 0,125 | +0,003 +2,40 % | 08:14 | 0,153 6.540 | 0,182 6.540 | 0,128 0,128 | 1,750 0,018 | 0 0 | 1 | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 15:25 | 2,140 935 | 2,200 901 | 2,180 2,140 | 2,260 1,540 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 Frankfurt | 0,373 0,356 | +0,017 +4,78 % | 08:03 | 0,375 8.000 | 0,436 6.900 | 0,373 0,373 | 0,534 0,228 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,029 0,030 | -0,001 -3,95 % | 08:03 | 0,031 97.500 | 0,061 49.200 | 0,029 0,029 | 0,060 0,012 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 18,300 17,800 | +0,500 +2,81 % | 08:07 | 17,900 200 | 19,700 400 | 18,300 18,300 | 18,600 9,500 | 0 0 | 5 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 0,992 0,978 | 0,000 0,00 % | 21.05. | 0,976 21 | 1,085 19 | 0,992 0,992 | 1,480 0,928 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 1,205 1,175 | +0,030 +2,55 % | 15:25 | 1,220 82 | 1,415 2.428 | 1,220 1,205 | 1,530 0,864 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 26,450 26,800 | -0,350 -1,31 % | 08:06 | 26,150 120 | 28,850 120 | 26,450 26,450 | 31,750 14,300 | 0 0 | - | ||
| NORDX METALS CORP A42CLE Frankfurt | 0,220 0,244 | -0,024 -9,84 % | 08:10 | 0,197 1.000 | 0,315 1.000 | 0,220 0,220 | 0,732 0,129 | 0 0 | - | ||
| NORION BANK AB A3DRY7 Frankfurt | 4,955 4,985 | -0,030 -0,60 % | 08:06 | 5,130 420 | 5,350 420 | 4,955 4,955 | 5,690 4,355 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,410 1,395 | +0,015 +1,08 % | 15:25 | 1,405 100 | 1,420 700 | 1,410 1,350 | 1,515 1,075 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,149 0,151 | -0,001 -0,93 % | 09:55 | 0,141 100 | 0,158 5.185 | 0,149 0,147 | 0,846 0,150 | 0 0 | 2 | ||
| NORSK HYDRO ASA ADR 871628 München | 9,850 9,850 | 0,000 0,00 % | 21.05. | 10,200 2.500 | 10,500 2.500 | 9,850 9,850 | 9,950 4,800 | 0 0 | 6 | ||
| NORSK TITANIUM AS A3CPSZ Stuttgart | 0,091 0,101 | -0,011 -10,75 % | 18:33 | 0,091 111 | 0,112 90 | 0,104 0,091 | 0,185 0,049 | 0 0 | 2 | ||
| NORSKE SKOG ASA A2PTK2 München | 4,125 4,100 | 0,000 0,00 % | 21.05. | 4,015 300 | 4,260 300 | 4,125 4,125 | 4,305 1,292 | 0 0 | - | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 11,600 12,100 | -0,500 -4,13 % | 08:09 | 12,500 1.000 | 12,800 1.000 | 11,600 11,600 | 15,700 10,300 | 0 0 | 11 | ||
| NORTH AMERICAN NIOBIUM AND CRITICAL MINERALS CORP A41VGD Frankfurt | 0,428 0,478 | -0,050 -10,46 % | 15:25 | 0,428 8.200 | 0,484 7.300 | 0,428 0,428 | 1,180 0,022 | 0 0 | - | ||
| NORTH ARROW MINERALS INC A40G3U Frankfurt | 0,166 0,163 | +0,003 +1,78 % | 08:01 | 0,183 11.000 | 0,216 - | 0,166 0,166 | 0,163 0,163 | 0 0 | 2 | ||
| NORTH ATLANTIC TITANIUM CORP A41ZVL Frankfurt | 0,048 0,045 | +0,003 +6,74 % | 08:01 | 0,040 50.000 | 0,066 30.400 | 0,048 0,048 | 0,094 0,021 | 0 0 | 2 | ||
| NORTH ENERGY ASA A0N9X7 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:03 | 0,213
10.000 | 0,252 10.000 | 0,220 0,220 | 0,266 0,183 | 0 0 | - | ||
| NORTH MEDIA A/S 903257 Frankfurt | 5,980 6,140 | -0,160 -2,61 % | 08:03 | 5,940 500 | 6,340 500 | 5,980 5,980 | 7,340 5,060 | 0 0 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Tradegate | 0,695 0,680 | +0,050 +7,75 % | 20.05. | 0,620 1.700 | 0,700 1.500 | 0,000 0,000 | 0,835 0,452 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,296 0,296 | 0,000 0,00 % | 28.04. | 0,296 3.374 | 0,328 3.058 | 0,296 0,296 | 0,364 0,294 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 0,216 0,214 | 0,000 0,00 % | 08:08 | 0,216 1.500 | 0,376 1.500 | 0,216 0,216 | 0,720 0,212 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.