Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 27,3 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,044 0,044 | 0,000 0,00 % | 08:10 | 0,043 69.500 | 0,073 40.900 | 0,044 0,044 | 0,060 0,012 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 08:04 | 9,500 400 | 12,500 300 | 12,200 12,200 | 15,000 8,350 | 0 0 | 5 | ||
| NORDIQUE RESOURCES INC A3EV4N Tradegate | 0,038 0,042 | -0,005 -11,76 % | 02.03. | 0,000 23.000 | 0,000 20.000 | 0,000 0,000 | 0,176 0,026 | 0 0 | 1 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 1,105 1,160 | -0,055 -4,74 % | 08:17 | 1,060 19 | 1,170 18 | 1,105 1,105 | 1,480 0,900 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 1,120 1,175 | -0,055 -4,68 % | 15:25 | 1,195 84 | 1,390 2.428 | 1,200 1,120 | 1,530 0,766 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 27,550 29,450 | -1,900 -6,45 % | 08:11 | 27,500 500 | 29,250 120 | 27,550 27,550 | 31,000 11,140 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,330 1,410 | -0,080 -5,67 % | 15:25 | 1,345 100 | 1,360 2.150 | 1,405 1,315 | 1,515 1,075 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,529 0,565 | -0,036 -6,37 % | 15:25 | 0,510 4.002 | 0,551 3.559 | 0,539 0,529 | 0,846 0,257 | 0 0 | 2 | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 7,900 7,600 | 0,000 0,00 % | 08:01 | 7,550 420 | 8,400 420 | 7,900 7,900 | 8,000 4,240 | 0 0 | 6 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,086 0,086 | 0,000 0,00 % | 08:06 | 0,067 20.000 | 0,107 20.000 | 0,086 0,086 | 0,248 0,074 | 0 0 | 2 | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 2,635 2,630 | +0,005 +0,19 % | 08:17 | 2,640 10 | 2,810 9 | 2,635 2,635 | 2,630 1,156 | 0 0 | - | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 14,200 13,700 | +0,500 +3,65 % | 08:00 | 14,100 1.000 | 14,500 1.000 | 14,200 14,200 | 15,900 10,400 | 0 0 | 11 | ||
| NORTH AMERICAN NIOBIUM AND CRITICAL MINERALS CORP A41VGD Stuttgart | 0,316 0,326 | -0,010 -3,07 % | 21:46 | 0,308 11.400 | 0,380 9.300 | 0,328 0,304 | 0,970 0,034 | 0 0 | - | ||
| NORTH ATLANTIC TITANIUM CORP A41ZVL Frankfurt | 0,067 0,056 | +0,011 +19,82 % | 08:06 | 0,066 30.600 | 0,092 21.800 | 0,067 0,067 | 0,094 0,021 | 0 0 | 2 | ||
| NORTH ENERGY ASA A0N9X7 Frankfurt | 0,209 0,211 | -0,002 -0,95 % | 21:49 | 0,209 10.000 | 0,250 10.000 | 0,209 0,209 | 0,266 0,178 | 0 0 | - | ||
| NORTH MEDIA A/S 903257 Frankfurt | 6,500 6,640 | -0,140 -2,11 % | 08:05 | 6,520 500 | 6,920 500 | 6,500 6,500 | 7,340 4,150 | 0 0 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Frankfurt | 0,580 0,585 | -0,005 -0,85 % | 08:06 | 0,550 4.000 | 0,605 3.500 | 0,580 0,580 | 0,820 0,310 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 34,600 34,200 | +0,400 +1,17 % | 08:00 | 34,600 400 | 35,200 400 | 34,600 34,600 | 36,200 27,200 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,316 0,314 | +0,002 +0,64 % | 15:31 | 0,322 3.171 | 0,350 2.865 | 0,332 0,316 | 0,364 0,288 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 0,264 0,222 | +0,042 +18,92 % | 08:07 | 0,266 1.500 | 0,426 1.500 | 0,264 0,264 | 1,430 0,222 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 96,00 94,00 | +2,00 +2,13 % | 08:03 | 95,50 100 | 96,50 100 | 96,00 96,00 | 105,00 69,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:04 | 20,200 600 | 20,800 600 | 20,600 20,600 | 22,200 16,500 | 0 0 | 3 | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,744 0,749 | -0,005 -0,67 % | 15:25 | 0,757 1.586 | 0,854 1.406 | 0,753 0,743 | 0,888 0,398 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Frankfurt | 0,022 0,019 | +0,003 +15,79 % | 08:00 | 0,020 20.000 | 0,047 20.000 | 0,022 0,022 | 0,080 0,014 | 0 0 | - | ||
| NORTHERN URANIUM CORP A40GYP München | 0,116 0,147 | -0,031 -20,78 % | 09:12 | 0,131 5.000 | 0,171 5.000 | 0,116 0,116 | 0,525 0,005 | 0 0 | 1 | ||
| NORTHFIELD CAPITAL CORPORATION 662226 Frankfurt | 3,335 3,330 | +0,005 +0,15 % | 08:00 | 3,225 200 | 3,360 200 | 3,335 3,335 | 3,370 3,170 | 0 0 | - | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 15:25 | 15,600 400 | 16,100 400 | 15,400 15,000 | 15,900 10,060 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 20,400 19,700 | +0,700 +3,55 % | 08:03 | 20,400 250 | 20,800 250 | 20,400 20,400 | 25,000 15,000 | 0 0 | 1 | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,007 0,007 | 0,000 0,00 % | 15:25 | 0,005 186.568 | 0,011 91.997 | 0,007 0,007 | 0,044 0,007 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 Frankfurt | 0,032 0,027 | +0,006 +20,75 % | 08:06 | 0,030 66.700 | 0,049 40.900 | 0,032 0,032 | 0,061 0,002 | 0 0 | 3 | ||
| NORTHWEST COPPER CORP A2QQS0 Frankfurt | 0,254 0,262 | -0,008 -3,05 % | 08:00 | 0,242 10.000 | 0,276 10.000 | 0,254 0,254 | 0,360 0,088 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 3,536 3,799 | -0,263 -6,92 % | 08:00 | 3,650 500 | 3,687 500 | 3,536 3,536 | 3,799 2,738 | 0 0 | - | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,148 0,141 | 0,000 0,00 % | 08:00 | 0,132 5.000 | 0,165 5.000 | 0,148 0,148 | 0,182 0,019 | 0 0 | - | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Stuttgart | 0,025 0,024 | +0,001 +5,08 % | 21:56 | 0,025 90.188 | 0,043 66.813 | 0,030 0,024 | 0,080 0,004 | 0 0 | - | ||
| NOS NOVA AS A2QNES Frankfurt | 0,097 0,096 | +0,000 +0,41 % | 08:17 | 0,097 207 | 0,122 164 | 0,097 0,097 | 0,142 0,034 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 17,940 18,150 | -0,210 -1,16 % | 08:10 | 17,560 200 | 17,970 200 | 17,940 17,940 | 18,520 13,510 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,574 0,574 | 0,000 0,00 % | 08:10 | 0,574 1.800 | 0,726 1.400 | 0,574 0,574 | 0,765 0,544 | 0 0 | - | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 98,64 98,84 | -0,20 -0,20 % | 08:05 | 97,59 205 | 98,99 203 | 98,64 98,64 | 111,10 88,16 | 0 0 | - | ||
| NOVACYT SA A12CFH Tradegate | 0,402 0,400 | -0,011 -2,66 % | 26.02. | 0,395 2.800 | 0,403 2.800 | 0,000 0,000 | 0,726 0,380 | 0 0 | 1 | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 32,000 32,000 | 0,000 0,00 % | 08:08 | 32,000 6 | 28,400 - | 32,000 32,000 | 32,000 1,360 | 0 0 | - | ||
| NOVAKAND PHARMA AB A2QQQ4 Frankfurt | 0,000 0,026 | -0,026 -99,61 % | 08:10 | 0,000 30,0 Mio. | 0,026 115.400 | 0,000 0,000 | 0,155 0,000 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 18,700 18,200 | +0,500 +2,75 % | 08:38 | 18,900 100 | 19,400 100 | 18,700 18,700 | 18,600 12,500 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 47,200 46,800 | +0,400 +0,85 % | 08:11 | 47,400 120 | 49,000 120 | 47,200 47,200 | 46,800 39,400 | 0 0 | - | ||
| NOVERIS HEALTH SCIENCES INC A42208 Frankfurt | 0,076 0,050 | +0,026 +51,20 % | 08:11 | 0,082 6.000 | 0,267 2 | 0,076 0,076 | 0,500 0,050 | 0 0 | - | ||
| NOVETUM AG A13SUY Düsseldorf | 29,800 29,800 | 0,000 0,00 % | 08:11 | 29,800 400 | 28,000 50 | 29,800 29,800 | 29,800 27,400 | 0 0 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 2,700 2,980 | -0,280
-9,40 % | 08:18 | 2,120 720 | 2,740 720 | 2,700 2,700 | 5,550 2,400 | 0 0 | - | ||
| NOVONESIS A/S ADR A0YF6B Frankfurt | 48,600 48,200 | +0,400 +0,83 % | 08:04 | 48,600 250 | 50,000 250 | 48,600 48,600 | 66,00 48,200 | 0 0 | - | ||
| NOVOTEK AB 924242 Frankfurt | 6,240 6,160 | +0,080 +1,30 % | 21:49 | 6,240 1.000 | 6,280 1.000 | 6,240 6,140 | 9,680 6,160 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,073 0,065 | +0,008 +12,31 % | 08:06 | 0,066 30.600 | 0,098 20.500 | 0,073 0,073 | 0,083 0,016 | 0 0 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 München | 0,152 0,152 | 0,000 0,00 % | 08:00 | 0,140 5.000 | 0,157 5.000 | 0,152 0,152 | 0,396 0,152 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.