Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLAV THON EIENDOMSSELSKAP ASA 874342 Frankfurt | 22,900 23,200 | -0,300 -1,29 % | 03.10. | 22,900 150 | 23,600 150 | 22,900 22,900 | 26,000 18,150 | 0 0 | - | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 03.10. | 14,700 1.500 | 14,900 1.500 | 14,400 14,400 | 17,800 12,600 | 0 0 | 1 | ||
| OLIDATA SPA A411J8 Frankfurt | 2,615 2,590 | +0,025 +0,97 % | 03.10. | 2,615 1.000 | 2,815 1.000 | 2,615 2,590 | 5,300 1,728 | 0 0 | - | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,035 0,035 | 0,000 0,00 % | 03.10. | 0,037 2.731 | 0,057 5.000 | 0,035 0,035 | 0,037 0,010 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 03.10. | 29,100 50 | 30,300 50 | 29,200 29,200 | 36,500 27,600 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 03.10. | 72,50 20 | 75,50 20 | 72,00 72,00 | 82,50 62,50 | 0 0 | - | ||
| OLYMPIC STEEL INC 901092 Tradegate | 26,000 26,000 | -0,200 -0,76 % | 01.10. | 26,000 385 | 26,400 377 | 0,000 0,000 | 41,200 25,200 | 0 0 | 1 | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 11,220 11,440 | -0,220 -1,92 % | 03.10. | 11,380 150 | 11,620 150 | 11,220 11,220 | 14,100 7,700 | 0 0 | 1 | ||
| OMDA AS A2QD8B Frankfurt | 4,250 4,290 | -0,040 -0,93 % | 03.10. | 4,130 540 | 4,270 540 | 4,250 4,250 | 4,690 2,220 | 0 0 | - | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Tradegate | 0,066 0,061 | -0,005 -7,09 % | 02.10. | 0,000 23.000 | 0,000 20.500 | 0,000 0,000 | 0,254 0,046 | 0 0 | 3 | ||
| OMER SPA A3CWNP Frankfurt | 4,510 4,500 | +0,010 +0,22 % | 03.10. | 4,460 500 | 4,620 500 | 4,510 4,510 | 4,950 3,610 | 0 0 | - | ||
| OMER-DECUGIS & CIE A3CSTG Frankfurt | 7,360 7,360 | 0,000 0,00 % | 03.10. | 7,400 300 | 7,600 300 | 7,360 7,360 | 8,700 3,820 | 0 0 | 1 | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 1,040 1,070 | -0,030 -2,80 % | 03.10. | 0,990 1.020 | 1,080 1.020 | 1,040 1,040 | 1,140 0,585 | 0 0 | - | ||
| OMV AG ADR 797726 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 03.10. | 11,300 2.000 | 11,600 2.000 | 11,400 11,400 | 12,100 8,950 | 0 0 | 22 | ||
| ON THE BEACH GROUP PLC A140YS Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 03.10. | 2,460 2.000 | 2,540 2.000 | 2,500 2,460 | 3,460 1,620 | 0 0 | - | ||
| ON24 INC A2QMN0 Frankfurt | 4,680 4,720 | -0,040 -0,85 % | 03.10. | 4,840 2.000 | 4,960 2.000 | 4,680 4,680 | 5,302 3,800 | 0 0 | - | ||
| ONCOINVENT ASA A40Y3M Frankfurt | 0,121 0,108 | +0,013 +11,67 % | 03.10. | 0,119 6.701 | 0,129 6.192 | 0,121 0,109 | 0,278 0,083 | 0 0 | - | ||
| ONCONETIX INC A41A5A München | 2,620 2,620 | 0,000 0,00 % | 03.10. | 2,640 1.500 | 2,700 1.500 | 2,620 2,620 | 4,120 2,260 | 0 0 | - | ||
| ONCOPEPTIDES AB A2DLU2 Frankfurt | 0,454 0,458 | -0,004 -0,76 % | 03.10. | 0,501 4.000 | 0,557 4.000 | 0,454 0,454 | 0,596 0,068 | 0 0 | - | ||
| ONCOSEC MEDICAL INC A3D1RU Berlin | 0,247 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONCOZENGE AB A2QNQR Frankfurt | 0,513 0,501 | +0,012 +2,40 % | 03.10. | 0,529 3.840 | 0,550 3.840 | 0,513 0,513 | 0,993 0,272 | 0 0 | - | ||
| ONCTERNAL THERAPEUTICS INC A40063 Berlin | 0,312 - | 0,000 0,00 % | 05.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 03.10. | 0,150 8.700
| 0,189 150 | 0,150 0,150 | 0,202 0,047 | 0 0 | 2 | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,367 0,367 | 0,000 0,00 % | 03.10. | 0,377 2.653 | 0,443 2.258 | 0,368 0,360 | 0,600 0,148 | 0 0 | 2 | ||
| ONE EXPERIENCE SA A2DVBK Frankfurt | 0,780 0,780 | 0,000 0,00 % | 03.10. | 0,815 2.454 | 1,000 2.000 | 0,780 0,730 | 2,200 0,650 | 0 0 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 Stuttgart | 18,840 18,620 | +0,220 +1,18 % | 03.10. | 18,720 500 | 19,140 500 | 18,840 18,840 | 28,600 18,540 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,026 0,023 | +0,004 +15,56 % | 03.10. | 0,026 115.400 | 0,066 45.500 | 0,026 0,026 | 0,039 0,023 | 0 0 | - | ||
| ONEFLOW AB A3DJVC Frankfurt | 2,420 2,450 | -0,030 -1,22 % | 03.10. | 2,430 420 | 2,540 420 | 2,420 2,420 | 3,600 1,930 | 0 0 | - | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 03.10. | 17,500 60 | 18,100 60 | 17,500 17,500 | 21,800 13,400 | 0 0 | 6 | ||
| ONEX CORPORATION 873080 Frankfurt | 74,00 73,50 | +0,50 +0,68 % | 03.10. | 74,50 400 | 76,00 400 | 74,00 74,00 | 79,00 55,50 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 32,000 33,200 | -1,200 -3,61 % | 03.10. | 31,800 750 | 32,600 750 | 32,000 32,000 | 38,800 22,800 | 0 0 | - | ||
| ONTRAK INC A40NZ1 Frankfurt | 0,125 - | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ONTRAK INC 9.50 CUM PERP PDF STK SERIES A A3CRVB Frankfurt | 0,005 0,040 | -0,035 -87,50 % | 03.10. | 0,005 19.800 | 0,007 28.986 | 0,005 0,005 | 0,348 0,005 | 0 0 | 1 | ||
| OODASH GROUP AB A3ETB3 Frankfurt | 4,395 4,575 | -0,180 -3,93 % | 03.10. | 4,435 23 | 4,685 100 | 4,535 4,395 | 9,380 1,370 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 03.10. | 11,700 2.500 | 11,900 2.500 | 11,300 11,300 | 18,800 9,050 | 0 0 | 4 | ||
| OPAWICA EXPLORATIONS INC A3D7BS Frankfurt | 0,040 0,039 | +0,001 +2,56 % | 03.10. | 0,040 25.000 | 0,059 40.000 | 0,040 0,040 | 0,196 0,030 | 0 0 | 3 | ||
| OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,053 0,053 | +0,001 +0,95 % | 03.10. | 0,053 56.700 | 0,083 36.200 | 0,053 0,053 | 0,105 0,037 | 0 0 | - | ||
| OPGEN INC A40DDQ Berlin | 2,600 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPHIR METALS CORP A40ENZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 4,0 Mio. | 0,039 52.000 | 0,001 0,001 | 0,071 0,001 | 0 0 | - | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 5,000 5,150 | -0,150 -2,91 % | 03.10. | 4,820 500 | 5,200 500 | 5,000 5,000 | 8,300 1,820 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 03.10. | 1,000 100 | 2,000 - | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| OPSY HOLDING AB A41BQ0 Frankfurt | 0,660 0,655 | +0,005 +0,76 % | 03.10. | 0,660 152 | 0,915 - | 0,660 0,645 | 0,740 0,365 | 0 0 | - | ||
| OPTEGRA VENTURES INC A3ESK1 Frankfurt | 0,001 0,011 | -0,010 -90,48 % | 03.10. | 0,014 148.200 | 0,027 75.500 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| OPTER AB A3C7S6 Stuttgart | 7,640 7,620 | +0,020 +0,26 % | 03.10. | 8,080 2.500 | 8,580 2.500 | 7,640 7,640 | 11,000 7,400 | 0 0 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 03.10. | 10,200 200 | 11,200 200 | 10,700 10,200 | 11,500 2,800 | 0 0 | - | ||
| OPTIBIOTIX HEALTH PLC A118S6 Frankfurt | 0,118 0,121 | -0,003 -2,48 % | 03.10. | 0,118 10.000 | 0,129 10.000 | 0,118 0,097 | 0,268 0,080 | 0 0 | 1 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 7,500 8,100 | -0,450 -5,66 % | 02.10. | 0,000 2.100 | 0,000 2.000 | 0,000 0,000 | 8,500 4,220 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,360 0,360 | -0,001 -0,14 % | 03.10. | 0,351 8.600 | 0,412 7.300 | 0,360 0,360 | 0,630 0,283 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,480 2,480 | 0,000 0,00 % | 03.10. | 2,520 596 | 2,720 552 | 2,520 2,480 | 2,540 1,610 | 0 0 | - | ||
| OPTIMI HEALTH CORP A2QQEL Tradegate | 0,230 0,238 | -0,014 -5,74 % | 01.10. | 0,000 18.000 | 0,000 17.000 | 0,000 0,000 | 0,240 0,086 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .