Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,5 Mio. 67,3 Mio. 40,7 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,110 1,110 | 0,000 0,00 % | 08:02 | 1,120 500 | 1,215 500 | 1,110 1,110 | 1,465 0,856 | 0 0 | 1 | ||
| NINE MILE METALS LTD A3DD2D Tradegate | 0,051 0,049 | +0,006 +13,33 % | 09.06. | 0,039 39.000 | 0,048 32.000 | 0,000 0,000 | 0,182 0,003 | 0 0 | 2 | ||
| NIO STRATEGIC METALS INC A3DM9S Frankfurt | 0,111 0,130 | 0,000 0,00 % | 11.06. | 0,111 18.100 | 0,143 14.000 | 0,130 0,111 | 0,195 0,055 | 0 0 | - | ||
| NIOBAY METALS INC A2ASCA Frankfurt | 0,043 0,060 | 0,000 0,00 % | 11.06. | 0,043 47.100 | 0,066 30.600 | 0,046 0,043 | 0,077 0,031 | 0 0 | - | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 08:02 | 2,540 4.000 | 2,660 4.000 | 2,500 2,500 | 2,840 2,160 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,415 3,430 | -0,015 -0,44 % | 08:02 | 3,415 500 | 3,510 500 | 3,415 3,415 | 4,255 3,425 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Stuttgart | 36,400 36,400 | 0,000 0,00 % | 16:16 | 36,600 2.500 | 36,800 1.304 | 36,600 36,000 | 38,000 26,200 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 5,290 5,200 | +0,090 +1,73 % | 08:02 | 5,320 200 | 5,560 200 | 5,290 5,290 | 9,350 5,040 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,126 0,129 | -0,003 -2,33 % | 15:25 | 0,126 11.856 | 0,159 9.447 | 0,126 0,126 | 0,276 0,106 | 0 0 | - | ||
| NOBA BANK GROUP AB A40U85 Tradegate | 6,880 6,940 | -0,040 -0,58 % | 10.06. | 7,230 700 | 7,240 700 | 0,000 0,000 | 11,770 6,870 | 0 0 | - | ||
| NOBEL RESOURCES CORP A3CVWS Frankfurt | 0,011 0,003 | 0,000 0,00 % | 11.06. | 0,011 190.500 | 0,024 85.500 | 0,011 0,003 | 0,092 0,001 | 0 0 | - | ||
| NOBIA AB A42CFS Frankfurt | 1,266 1,297 | 0,000 0,00 % | 11.06. | 1,246 1.700 | 1,313 1.600 | 1,266 1,266 | 4,996 1,056 | 0 0 | - | ||
| NOBLE MINERAL EXPLORATION INC A42B3G Frankfurt | 0,024 0,024 | -0,002 -7,28 % | 09.06. | 0,026 77.000 | 0,045 44.500 | 0,024 0,024 | 0,180 0,017 | 0 0 | 2 | ||
| NOBLE PLAINS URANIUM CORP A418R0 Frankfurt | 0,063 0,054 | +0,009 +16,82 % | 08:02 | 0,051 10.000 | 0,077 10.000 | 0,063 0,063 | 0,134 0,053 | 0 0 | 2 | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 2,220 2,220 | 0,000 0,00 % | 11.06. | 2,220 100 | 2,300 100 | 2,220 2,220 | 2,640 1,390 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 5,650 5,550 | 0,000 0,00 % | 08:05 | 5,650 200 | 5,800 200 | 5,650 5,650 | 5,850 3,080 | 0 0 | 7 | ||
| NOLATO AB A3CPKB Stuttgart | 4,440 4,285 | +0,155 +3,62 % | 16:32 | 4,440 1.126 | 4,485 1.115 | 4,475 4,285 | 5,850 4,188 | 0 0 | 1 | ||
| NOMAD FOODS LIMITED A112D1 Frankfurt | 8,750 8,750 | 0,000 0,00 % | 08:18 | 9,050 120 | 9,100 120 | 8,750 8,750 | 15,800 7,750 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 0,966 0,918 | +0,048 +5,23 % | 08:26 | 0,894 2.280 | 0,924 2.280 | 0,966 0,966 | 1,560 0,812 | 0 0 | - | ||
| NORCROS PLC A14Z8Q Frankfurt | 3,040 3,040 | 0,000 0,00 % | 15:25 | 3,000 700 | 3,280 700 | 3,040 2,980 | 4,380 2,800 | 0 0 | - | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 15,900 15,700 | 0,000 0,00 % | 08:10 | 15,900 400 | 16,600 400 | 15,900 15,900 | 17,200 11,900 | 0 0 | 6 | ||
| NORDHEALTH AS A3CRTG Frankfurt | 2,140 2,020 | 0,000 0,00 % | 11.06. | 1,920 1.600 | 2,200 1.400 | 2,140 2,140 | 3,260 2,020 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 15:25 | 7,360 272 | 7,440 269 | 7,360 7,300 | 8,300 6,200 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A41HA0 Frankfurt | 0,122 0,129 | 0,000 0,00 % | 08:26 | 0,127 15.780 | 0,206 15.780 | 0,122 0,122 | 1,050 0,088 | 0 0 | 1 | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 2,080 2,100 | -0,020 -0,95 % | 15:25 | 2,080 962 | 2,120 944 | 2,120 2,080 | 2,260 1,570 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 Frankfurt | 0,342 0,344 | 0,000 0,00 % | 11.06. | 0,334 9.000 | 0,402 7.500 | 0,342 0,342 | 0,534 0,228 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 11.06. | 0,020 150.000 | 0,041 72.900 | 0,014 0,014 | 0,060 0,012 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 16,200 15,700 | +0,500 +3,18 % | 08:07 | 15,700 200 | 17,100 200 | 16,200 16,200 | 20,200 10,200 | 0 0 | 5 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 1,030 1,090 | 0,000 0,00 % | 11.06. | 1,035 24.130 | 1,090 24.130 | 1,030 1,030 | 1,480 0,928 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 1,045 1,045 | 0,000 0,00 % | 11.06. | 1,005 100 | 1,140 2.428 | 1,080 1,045 | 1,530 0,864 | 0 0 | - | ||
| NORION BANK AB A3DRY7 Frankfurt | 5,350 5,230 | +0,120 +2,29 % | 09:21 | 5,340 420 | 5,570 420 | 5,350 5,350 | 5,690 4,355 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,200 1,235 | -0,035 -2,83 % | 15:25 | 1,200 900 | 1,255 800 | 1,260 1,200 | 1,515 1,075 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,053 0,048 | +0,005 +9,58 % | 15:25 | 0,048 1.959 | 0,058 30.000 | 0,053 0,051 | 0,846 0,048 | 0 0 | 2 | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:06 | 9,550 360 | 10,600 360 | 10,000 10,000 | 11,800 4,580 | 0 0 | 6 | ||
| NORSK TITANIUM AS A3CPSZ Stuttgart | 0,103 0,088 | +0,015 +17,45 % | 16:32 | 0,093 27.068 | 0,113 22.119 | 0,101 0,091 | 0,185 0,049 | 0 0 | 2 | ||
| NORSKE SKOG ASA A2PTK2 München | 4,025 4,190 | 0,000 0,00 % | 08:05 | 4,030 300 | 4,145 300 | 4,025 4,025 | 4,305 1,292 | 0 0 | - | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 08:02 | 11,500 1.000 | 11,900 1.000 | 11,200 11,200 | 15,600 10,300 | 0 0 | 11 | ||
| NORTH AMERICAN NIOBIUM AND CRITICAL MINERALS CORP A41VGD München | 0,410 0,410 | 0,000 0,00 % | 08:05 | 0,374 10.000 | 0,416 10.000 | 0,410 0,410 | 0,930 0,102 | 0 0 | - | ||
| NORTH ARROW MINERALS INC A40G3U Frankfurt | 0,136 0,147 | 0,000 0,00 % | 11.06. | 0,136 14.800 | 0,174 11.500 | 0,136 0,131 | 0,203 0,122 | 0 0 | 2 | ||
| NORTH ATLANTIC TITANIUM CORP A41ZVL Frankfurt | 0,034 0,035 | 0,000 0,00 % | 11.06. | 0,040 50.700 | 0,063 32.000 | 0,035 0,034 | 0,094 0,021 | 0 0 | 2 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,215 0,219 | -0,006 -2,71 % | 09.06. | 0,212 7.200 | 0,225 6.700 | 0,000 0,000 | 0,263 0,198 | 0 0 | - | ||
| NORTH MEDIA A/S 903257 Frankfurt | 5,860 5,820 | +0,040 +0,69 % | 08:02 | 5,900 750 | 6,140 750 | 5,860 5,860 | 7,340 5,100 | 0 0 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Tradegate | 0,560 0,540 | +0,005 +0,90 % | 10.06. | 0,525 2.000 | 0,585 1.800 | 0,000 0,000 | 0,835 0,452 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 29,200 30,600 | -1,400 -4,58 % | 08:02 | 29,200 400 | 29,800 400 | 29,200 29,200 | 34,800 27,200 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,296 0,296 | 0,000 0,00 % | 28.04. | 0,296 3.374 | 0,328 3.058 | 0,296 0,296 | 0,360 0,294 | 0 0 | - | ||
| NORTHCLIFF RESOURCES LTD A1JS5P Frankfurt | 0,170 0,177 | 0,000 0,00 % | 11.06. | 0,182 11.000 | 0,206 9.800 | 0,171 0,170 | 0,237 0,169 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 0,216 0,216 | 0,000 0,00 % | 08:02 | 0,270 2.000 | 0,322 2.000 | 0,216 0,216 | 0,720 0,212 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 111,00 109,00 | +2,00 +1,83 % | 08:02 | 112,00 100 | 114,00 100 | 111,00 111,00 | 110,00 69,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:07 | 21,800 600 | 22,600 600 | 22,000 22,000 | 22,000 16,500 | 0 0 | 3 | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Stuttgart | 0,088 0,085 | +0,003 +3,52 % | 16:34 | 0,091 27.500 | 0,102 2.668 | 0,088 0,085 | 0,211 0,047 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.