Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ORASURE TECHNOLOGIES INC 881351 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 23.05. | 2,200 10.000 | 2,220 10.000 | 2,240 2,240 | 4,420 2,140 | 0 0 | - | ||
ORCA ENERGY GROUP INC A0MN36 Frankfurt | 1,742 1,755 | -0,013 -0,75 % | 23.05. | 1,767 600 | 2,018 500 | 1,760 1,742 | 2,829 1,576 | 0 0 | - | ||
ORCADIAN ENERGY PLC A3CU46 Frankfurt | 0,104 0,103 | +0,001 +0,97 % | 23.05. | 0,103 10.000 | 0,135 10.000 | 0,104 0,104 | 0,136 0,044 | 0 0 | - | ||
ORDISSIMO SA A2JQPR Frankfurt | 0,516 0,532 | -0,016 -3,01 % | 23.05. | 0,480 1.000 | 0,620 1.000 | 0,516 0,516 | 0,950 0,450 | 0 0 | - | ||
OREGE SA A0QZKU Frankfurt | 0,236 0,220 | +0,016 +7,27 % | 23.05. | 0,240 12.500 | 0,270 11.200 | 0,241 0,236 | 0,420 0,220 | 0 0 | - | ||
ORELL FUESSLI AG 895701 Frankfurt | 103,00 102,00 | +1,00 +0,98 % | 23.05. | 102,00 50 | 105,00 50 | 103,00 102,00 | 108,00 102,00 | 0 0 | - | ||
ORESTONE MINING CORP A2DWW7 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 23.05. | 0,019 15.000 | 0,042 15.000 | 0,024 0,024 | 0,037 0,005 | 0 0 | - | ||
OREX MINERALS INC A3EW2M Stuttgart | 0,058 0,064 | -0,007 -10,77 % | 23.05. | 0,061 5.000 | 0,089 5.000 | 0,058 0,058 | 0,260 0,053 | 0 0 | 2 | ||
OREXO AB A0HG6G Frankfurt | 1,354 1,220 | +0,134 +10,98 % | 23.05. | 1,380 2.200 | 1,482 2.100 | 1,372 1,354 | 2,020 0,758 | 0 0 | 1 | ||
ORGANOCLICK AB A2DYER Frankfurt | 0,167 0,170 | -0,004 -2,06 % | 23.05. | 0,132 22.800 | 0,253 11.900 | 0,167 0,167 | 0,326 0,123 | 0 0 | - | ||
ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 2,740 2,900 | +0,180 +7,03 % | 21.05. | 2,540 791 | 2,580 773 | 0,000 0,000 | 6,350 2,220 | 0 0 | - | ||
ORGANTO FOODS INC A3EV2V Frankfurt | 0,149 0,148 | +0,001 +0,68 % | 23.05. | 0,182 12.000 | 0,248 8.065 | 0,149 0,149 | 0,242 0,030 | 0 0 | - | ||
ORGENESIS INC A40PUK Frankfurt | 0,352 0,454 | 0,000 0,00 % | 24.09.24 | - | - | 0,000 0,000 | 8,800 3,520 | 0 0 | 1 | ||
ORIGEN RESOURCES INC A3CRA4 Frankfurt | 0,025 0,024 | +0,000 +0,82 % | 23.05. | 0,027 10.000 | 0,060 10.000 | 0,025 0,025 | 0,051 0,014 | 0 0 | 2 | ||
ORIGIN MATERIALS INC A3CTJR Stuttgart | 0,417 0,418 | +0,000 +0,05 % | 23.05. | 0,410 2.000 | 0,432 2.000 | 0,417 0,417 | 1,633 0,385 | 0 0 | - | ||
ORIOLA OYJ A0J3P9 Frankfurt | 1,110 1,088 | +0,022 +2,02 % | 23.05. | 1,086 1.860 | 1,118 1.860 | 1,110 1,110 | 1,152 0,864 | 0 0 | 1 | ||
ORIOLE RESOURCES PLC A0HM5M Frankfurt | 0,002 0,002 | 0,000 0,00 % | 23.05. | 0,002 50.000 | 0,004 50.000 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
ORION ENERGY SYSTEMS INC A0M6K7 Stuttgart | 0,605 0,595 | +0,020 +3,42 % | 23.05. | 0,575 6.500 | 0,655 6.500 | 0,605 0,605 | 1,410 0,590 | 0 0 | 3 | ||
ORION OYJ ADR A14W01 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 23.05. | 28,000 100 | 29,600 100 | 29,400 29,400 | 29,600 17,400 | 0 0 | 1 | ||
ORION SA A1183M Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 23.05. | 9,050 400 | 9,500 400 | 9,300 9,200 | 22,600 8,500 | 0 0 | 1 | ||
ORIOR AG A1CXAY Frankfurt | 16,360 16,420 | -0,060 -0,37 % | 23.05. | 16,040 50 | 16,160 50 | 16,360 16,360 | 20,150 16,360 | 0 0 | - | ||
ORKLA ASA ADR A0DPEY Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 23.05. | 9,600 250 | 10,400 250 | 9,500 9,500 | 10,000 6,250 | 0 0 | 8 | ||
ORMONDE MINING PLC A2DT7F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 600.000 | 0,007 157.230 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
OROSUR MINING INC A0YJNS Frankfurt | 0,094 0,103 | -0,010 -9,22 % | 23.05. | 0,096 10.000 | 0,125 10.000 | 0,094 0,094 | 0,189 0,021 | 0 0 | 3 | ||
ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 26,000 26,000 | 0,000 0,00 % | 23.05. | 26,000 2.500 | 26,200 2.500 | 26,000 26,000 | 38,600 21,400 | 0 0 | 1 | ||
ORSERO SPA A143S8 Frankfurt | 13,640 13,860 | -0,220 -1,59 % | 23.05. | 13,640 200 | 13,920 200 | 13,860 13,640 | 14,180 11,260 | 0 0 | - | ||
ORSTED A/S ADR A2H652 Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 23.05. | 11,800 500 | 11,900 500 | 11,700 11,700 | 20,200 10,900 | 0 0 | 17 | ||
ORTHEX OYJ A2QRCV Frankfurt | 4,660 4,750 | -0,090 -1,89 % | 23.05. | 4,370 458 | 5,600 358 | 4,760 4,550 | 7,200 4,370 | 0 0 | - | ||
ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 9,650 9,850 | -0,200 -2,03 % | 23.05. | 9,550 300 | 9,950 300 | 9,650 9,650 | 18,600 9,650 | 0 0 | - | ||
ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 18,600 19,200 | -0,600 -3,12 % | 23.05. | 18,300 125 | 18,400 125 | 18,600 18,600 | 32,400 17,700 | 0 0 | - | ||
ORTOMA AB A2PSFT Frankfurt | 0,812 0,868 | 0,000 0,00 % | 19.05. | 1,215 1.500 | 1,320 1.600 | 0,000 0,000 | 0,970 0,532 | 0 0 | - | ||
ORVANA MINERALS CORP 889301 Stuttgart | 0,344 0,346 | -0,004 -1,15 % | 23.05. | 0,354 30.000 | 0,378 30.000 | 0,344 0,344 | 0,378 0,122 | 0 0 | - | ||
OSAI AUTOMATION SYSTEM SPA A2QGPV Stuttgart | 0,407 0,398 | +0,018 +4,63 % | 23.05. | 0,394 2.000 | 0,429 3.591 | 0,408 0,407 | 1,095 0,146 | 0 0 | - | ||
OSCILLATE PLC A2PMZB Stuttgart | 0,003 0,003 | 0,000 0,00 % | 23.05. | 0,003 100.000 | 0,009 100.000 | 0,003 0,003 | 0,011 0,002 | 0 0 | 3 | ||
OSISKO DEVELOPMENT CORP A3DK8G Frankfurt | 1,560 1,540 | +0,020 +1,30 % | 23.05. | 1,510 1.400 | 1,770 1.200 | 1,560 1,540 | 2,340 1,050 | 0 0 | 1 | ||
OSISKO METALS INC A2DTZC München | 0,286 0,286 | 0,000 0,00 % | 23.05. | 0,264 10.000 | 0,322 10.000 | 0,286 0,286 | 0,290 0,220 | 0 0 | - | ||
OSMOSUN SA A3ENLU Stuttgart | 0,852 0,882 | -0,070 -7,59 % | 23.05. | 0,916 500 | 1,040 1.150 | 0,852 0,852 | 6,490 0,474 | 0 0 | 1 | ||
OSSDSIGN AB A2PKX1 Stuttgart | 1,166 1,188 | +0,014 +1,22 % | 23.05. | 1,152 10.000 | 1,222 10.000 | 1,166 1,166 | 1,410 0,490 | 0 0 | - | ||
OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,028 0,027 | +0,001 +1,85 % | 23.05. | 0,028 2.500 | 0,033 2.500 | 0,028 0,028 | 0,065 0,006 | 0 0 | - | ||
OTELLO CORPORATION ASA A0BMED Frankfurt | 0,878 0,882 | -0,004 -0,45 % | 23.05. | 0,868 2.340 | 0,900 2.340 | 0,878 0,878
| 0,948 0,608 | 0 0 | - | ||
OTOVO ASA A2QPYT Frankfurt | 0,105 0,107 | -0,002 -2,06 % | 23.05. | 0,104 1.500 | 0,169 1.500 | 0,105 0,105 | 0,255 0,055 | 0 0 | 1 | ||
OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,440 1,610 | -0,040 -2,70 % | 21.05. | 1,450 2.072 | 1,500 1.999 | 0,000 0,000 | 2,300 0,930 | 0 0 | 1 | ||
OVATION SCIENCE INC A2N9GH Frankfurt | 0,011 0,012 | -0,001 -4,35 % | 23.05. | 0,011 181.900 | 0,034 59.800 | 0,012 0,011 | 0,026 0,002 | 0 0 | - | ||
OVH GROUPE SAS ADR A3DL21 Frankfurt | 6,000 5,600 | +0,400 +7,14 % | 23.05. | 6,000 333 | 8,150 246 | 6,000 5,600 | 7,550 1,930 | 0 0 | 2 | ||
OVID THERAPEUTICS INC A2DQ8S Frankfurt | 0,230 0,190 | +0,040 +21,05 % | 23.05. | 0,230 39.200 | 0,272 33.100 | 0,230 0,194 | 3,040 0,186 | 0 0 | - | ||
OVOCA BIO PLC A0YG05 Stuttgart | 0,002 0,005 | 0,000 0,00 % | 07.05. | 0,002 150.000 | 0,026 150.000 | 0,002 0,002 | 0,015 0,002 | 0 0 | - | ||
OVZON AB A2JM5P Tradegate | 2,440 2,460 | -0,145 -5,61 % | 22.05. | 2,565 1.300 | 2,600 1.200 | 0,000 0,000 | 2,905 2,200 | 0 0 | - | ||
OXE MARINE AB A2DUPJ Frankfurt | 0,006 0,006 | 0,000 0,00 % | 23.05. | 0,025 79.400 | 0,058 52.100 | 0,006 0,000 | 0,037 0,000 | 0 0 | 1 | ||
OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 1,1 Mio. | 0,021 2.500 | 0,001 0,001 | 0,110 0,001 | 0 0 | 2 | ||
OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 23.05. | 21,000 96 | 21,800 92 | 21,000 21,000 | 23,800 19,000 | 0 0 | 1 |