Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,7 Mio. 34,6 Mio. 28,3 Mio. 21,6 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,021 0,022 | -0,002 -6,82 % | 08:00 | 0,021 20.000 | 0,030 20.000 | 0,021 0,021 | 0,065 0,006 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 1,020 1,020 | 0,000 0,00 % | 08:18 | 1,030 1.980 | 1,045 1.980 | 1,020 1,020 | 1,020 0,608 | 0 0 | - | ||
| OTI GREENTECH AG A2TSL2 Düsseldorf | 0,050 0,050 | 0,000 0,00 % | 08:11 | 0,012 160.000 | 0,050 118.946 | 0,050 0,050 | 0,100 0,002 | 0 0 | - | ||
| OTOVO ASA A2QPYT Frankfurt | 0,117 0,117 | -0,001 -0,51 % | 08:07 | 0,134 2.000 | 0,166 2.000 | 0,117 0,117 | 0,166 0,055 | 0 0 | 1 | ||
| OTRS AG A0S9R3 Stuttgart | 17,800 17,650 | 0,000 0,00 % | 09:15 | 17,800 100 | 18,850 60 | 17,800 17,800 | 18,900 3,760 | 0 0 | 2 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:02 | 0,021 47.700 | 0,036 27.800 | 0,021 0,021 | 0,024 0,002 | 0 0 | - | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 6,100 5,950 | 0,000 0,00 % | 10.06. | 6,300 3.200 | 8,200 244 | 0,000 0,000 | 7,550 2,100 | 0 0 | 2 | ||
| OVZON AB A2JM5P Tradegate | 3,770 3,680 | -0,030 -0,79 % | 12.06. | 3,765 1.400 | 3,785 1.400 | 0,000 0,000 | 3,935 2,200 | 0 0 | - | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:05 | 0,004 750.000 | 0,049 61.300 | 0,000 0,000 | 0,037 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:19 | 0,002 150.000 | 0,009 150.000 | 0,002 0,002 | 0,090 0,001 | 0 0 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 19,900 20,400 | -0,500 -2,45 % | 09:15 | 19,900 101 | 22,000 91 | 20,400 19,900 | 23,800 19,000 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 08:02 | 0,655 5.000 | 0,720 5.000 | 0,650 0,650 | 1,220 0,530 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:02 | 0,015 1.000 | 0,058 1.000 | 0,015 0,015 | 1,132 0,015 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 09:15 | 7,700 300 | 8,250 300 | 7,700 7,700 | 13,700 5,950 | 0 0 | - | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,064 0,061 | +0,004 +5,79 % | 08:02 | 0,064 15.650 | 0,083 12.050 | 0,064 0,064 | 0,073 0,024 | 0 0 | - | ||
| P2P GROUP LTD A40J75 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:03 | 0,090 62.549 | 0,108 22.260 | 0,100 0,100 | 0,175 0,001 | 0 0 | 1 | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,002 500.000 | 0,018 100.000 | 0,002 0,002 | 0,028 0,001 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Frankfurt | 0,116 0,116 | 0,000 0,00 % | 08:02 | 0,116 8.700 | 0,146 6.900 | 0,116 0,116 | 0,460 0,050 | 0 0 | - | ||
| PACSCO LIMITED A2H7BA Berlin | 0,005 0,005 | 0,000 0,00 % | 26.07.24 | 0,060 200 | - | 0,000 0,000 | 0,005 0,005 | 0 0 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 13,075 13,260 | +0,355 +2,79 % | 12.06. | 12,465 319 | 12,715 400 | 0,000 0,000 | 21,600 12,405 | 0 0 | 1 | ||
| PALATIN TECHNOLOGIES INC A3DTUW Stuttgart | 0,078 0,080 | -0,002 -2,75 % | 08:00 | 0,078 50.000 | 0,098 50.000 | 0,078 0,078 | 1,846 0,070 | 0 0 | 1 | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 09:15 | 14,600 349 | 15,900 313 | 14,600 14,500 | 16,300 7,700 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 München | 20,400 20,200 | +0,200 +0,99 % | 08:29 | 19,000 100 | 20,200 100 | 20,400 20,400 | 26,400 16,200 | 0 0 | 2 | ||
| PAMPA METALS CORPORATION A3EUKG Frankfurt | 0,103 0,100 | +0,004 +3,52 % | 08:02 | 0,103 10.000 | 0,127 8.000 | 0,103 0,103 | 0,200 0,065 | 0 0 | - | ||
| PANDORA A/S ADR A41047 Frankfurt | 18,900 18,200 | +0,700 +3,85 % | 08:06 | 18,900 120 | 21,000 120 | 18,900 18,900 | 48,600 13,700 | 0 0 | 1 | ||
| PANDOX AB A14U1R Berlin | 14,780 14,760 | +0,020 +0,14 % | 09:52 | 14,360 3.750 | 15,160 3.750 | 14,780 14,720 | 18,620 13,120 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 3,880 3,920 | 0,000 0,00 % | 08:00 | 3,880 1.500 | 4,120 1.500 | 3,880 3,880 | 7,100 3,420 | 0 0 | - | ||
| PANGEA NATURAL FOODS INC A4126N Frankfurt | 0,108 0,099 | +0,010 +9,64 % | 09:15 | 0,108 926 | 0,324 - | 0,108 0,108 | 0,174 0,039 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,338 0,332 | +0,006 +1,81 % | 08:00 | 0,338 5.000 | 0,348 5.000 | 0,338 0,338 | 0,382 0,051 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,250 1,220 | +0,030 +2,46 % | 08:18 | 1,250 840 | 1,310 840 | 1,250 1,250 | 1,250 0,900 | 0 0 | 1 | ||
| PANTHER MINERALS INC A40B01 Tradegate | 0,009 0,012 | +0,001 +5,88 % | 13.06. | 0,007 166.617 | 0,011 95.210 | 0,000 0,000 | 0,456 0,006 | 0 0 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 2,830 2,890 | -0,060 -2,08 % | 08:07 | 2,800 500 | 2,970 500 | 2,830 2,830 | 3,150 2,140 | 0 0 | - | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,004 - | 0,000 0,00 % | 10.04. | - | - | 0,000 0,000 | 0,016 0,001 | 0 0 | - | ||
| PARAMOUNT GLOBAL CL A A2PUZ2 Frankfurt | 19,280 19,180 | +0,100 +0,52 % | 08:02 | 19,280 120 | 19,880 120 | 19,280 19,280 | 22,700 15,560 | 0 0 | 21 | ||
| PARAMOUNT GROUP INC A1W9NU Frankfurt | 5,516 5,536 | -0,020 -0,36 % | 08:00 | 5,496 1.000 | 5,614 1.000 | 5,516 5,516 | 5,614 3,421 | 0 0 | 5 | ||
| PARETO BANK ASA A2AKVR Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:02 | 7,000 1.500 | 7,050 1.500 | 6,850 6,850 | 7,170 5,140 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,420 2,400 | 0,000 0,00 % | 08:05 | 2,420 2.500 | 2,620 2.027 | 2,420 2,420 | 3,000 1,850 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 08:18 | 11,700 390 | 12,200 370 | 11,700 11,700 | 14,400 10,700 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:01 | 16,100 100 | 16,700 100 | 16,300 16,300 | 21,600 12,100 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 20,100 20,000 | +0,100 +0,50 % | 08:04 | 20,300 100 | 20,700 100 | 20,100 20,100 | 20,500 14,250 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,292 0,274 | +0,018 +6,57 % | 08:02 | 0,292 3.500 | 0,332 3.100 | 0,292 0,292 | 0,488 0,199 | 0 0 | - | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,171 0,171 | 0,000 0,00 % | 08:02 | 0,166 6.025 | 0,204 6.025 | 0,171 0,171 | 0,224 0,085 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 3,400 3,400 | 0,000 0,00 % | 09:15 | 3,400 443 | 3,720 403 | 3,400 3,380 | 3,700 2,960 | 0 0 | - | ||
| PARTNERA OYJ A2QCPV Frankfurt | 0,774 0,768 | +0,006 +0,78 % | 09:15 | 0,786 1.273 | 0,884 1.132 | 0,774 0,740 | 1,050 0,580 | 0 0 | - | ||
| PASOFINO GOLD LIMITED A3CSQB Stuttgart | 0,308 0,298 | 0,000 0,00 % | 08:01 | 0,308 10.000 | 0,336 10.000 | 0,308 0,308 | 0,480 0,202 | 0 0 | 2 | ||
| PASON SYSTEMS INC 172888 Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 08:01 | 8,000 500 | 8,200 500 | 8,050 8,050 | 12,600 6,700 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,810 0,800 | +0,010 +1,25 % | 08:18 | 0,805 3.780 | 0,860 3.780 | 0,810 0,810 | 1,135 0,595 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,570 4,570 | 0,000 0,00 % | 08:07 | 4,610 300 | 5,000 150 | 4,570 4,570 | 5,750 4,160 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:02 | 0,022 45.500 | 0,042 23.900 | 0,022 0,022 | 0,070 0,019 | 0 0 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 12,094 11,776 | +0,318 +2,70 % | 08:24 | 11,488 700 | 12,700 625 | 12,094 12,094 | 13,300 7,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .