Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,0 Mio. 54,0 Mio. 47,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETGEM SA 927122 Frankfurt | 0,876 0,900 | -0,024 -2,67 % | 08:18 | 0,870 3.480 | 0,938 3.480 | 0,876 0,876 | 1,150 0,842 | 0 0 | - | ||
| NETMEDIA GROUP A40H8G Stuttgart | 0,497 0,476 | +0,021 +4,41 % | 16:21 | 0,442 1.406 | 0,506 2.500 | 0,497 0,476 | 1,900 0,470 | 0 0 | - | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 3,540 3,700 | -0,160 -4,32 % | 21:47 | 3,540 5.000 | 3,720 5.000 | 3,740 3,540 | 4,440 1,880 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Tradegate | 16,300 16,300 | +0,100 +0,62 % | 29.10. | 16,000 376 | 16,500 363 | 0,000 0,000 | 17,000 13,100 | 0 0 | - | ||
| NETUM GROUP OYJ A3CRX1 Frankfurt | 1,100 1,090 | +0,010 +0,92 % | 08:10 | 1,110 500 | 1,350 500 | 1,100 1,100 | 2,980 1,090 | 0 0 | - | ||
| NETWEEK SPA A3EJEG Frankfurt | 0,032 0,032 | 0,000 -1,25 % | 08:26 | 0,032 31.300 | 0,048 20.900 | 0,032 0,032 | 0,104 0,000 | 0 0 | - | ||
| NETWORK-1 TECHNOLOGIES INC 924415 Frankfurt | 1,240 1,290 | -0,050 -3,88 % | 08:10 | 1,220 7.400 | 1,380 6.600 | 1,240 1,240 | 1,380 0,950 | 0 0 | 1 | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 99,00 99,00 | 0,00 0,00 % | 31.10. | 110,00 2 | 105,00 5 | 0,000 0,000 | 144,00 99,00 | 0 0 | - | ||
| NEURONES SA 938282 Frankfurt | 38,900 38,750 | +0,150 +0,39 % | 08:17 | 38,400 100 | 39,400 100 | 38,900 38,900 | 50,70 37,650 | 0 0 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 Frankfurt | 0,915 0,840 | +0,075 +8,93 % | 08:30 | 0,900 500 | 0,975 500 | 0,915 0,915 | 2,140 0,790 | 0 0 | 4 | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEVADA SUNRISE METALS CORPORATION A3DUP8 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:00 | 0,019 1.250 | 0,028 1.250 | 0,021 0,021 | 0,043 0,001 | 0 0 | - | ||
| NEVIS BRANDS INC A3EF11 Frankfurt | 0,028 0,031 | -0,003 -9,84 % | 08:00 | 0,027 5.000 | 0,050 5.000 | 0,028 0,028 | 0,063 0,013 | 0 0 | - | ||
| NEW AGE METALS INC A40MGB Stuttgart | 0,230 0,216 | +0,014 +6,48 % | 14:35 | 0,218 35.500 | 0,246 30.000 | 0,230 0,222 | 0,314 0,042 | 0 0 | 2 | ||
| NEW AMSTERDAM INVEST NV A3CT7P Frankfurt | 9,000 9,000 | 0,000 0,00 % | 08:04 | 8,900 240 | 9,300 240 | 9,000 9,000 | 9,700 8,450 | 0 0 | - | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,394 0,378 | +0,016 +4,23 % | 08:10 | 0,394 125 | 0,438 125 | 0,394 0,394 | 0,520 0,266 | 0 0 | - | ||
| NEW DESTINY MINING CORP A2APZ5 Frankfurt | 0,017 0,020 | -0,003 -15,00 % | 08:00 | 0,009 10.000 | 0,032 10.000 | 0,017 0,017 | 0,044 0,006 | 0 0 | - | ||
| NEW EARTH RESOURCES CORP A41J09 Frankfurt | 0,278 0,383 | -0,105 -27,32 % | 15:29 | 0,411 4.869 | 0,485 1.000 | 0,279 0,278 | 0,383 0,005 | 0 0 | - | ||
| NEW ENERGY METALS CORP A403WL Frankfurt | 0,138 0,138 | 0,000 0,00 % | 08:11 | 0,148 13.600 | 0,180 11.200 | 0,138 0,138 | 0,322 0,116 | 0 0 | - | ||
| NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,011 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEW LEAF VENTURES INC A3DT3J Frankfurt | 0,046 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEW MEAT COMPANY AG A3H217 Berlin | 0,100 0,100 | 0,000 0,00 % | 10.03. | 0,100 2.500 | 0,110 20.000 | 0,000 0,000 | 0,140 0,010 | 0 0 | - | ||
| NEW NORDIC HEALTHBRANDS AB A0X93H Frankfurt | 2,180 2,240 | -0,060 -2,68 % | 21:47 | 2,180
500 | 2,320 500 | 2,240 2,180 | 2,400 1,150 | 0 0 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 Stuttgart | 1,850 1,950 | 0,000 0,00 % | 14:35 | 1,900 20.000 | 1,930 20.000 | 1,920 1,850 | 2,540 0,830 | 0 0 | - | ||
| NEW STRATUS ENERGY INC A2DY40 Frankfurt | 0,240 0,248 | -0,008 -3,23 % | 15:29 | 0,248 8.115 | 0,278 7.172 | 0,240 0,240 | 0,446 0,119 | 0 0 | - | ||
| NEWBURY PHARMACEUTICALS AB A3DDU5 Frankfurt | 0,183 0,196 | -0,013 -6,65 % | 15:29 | 0,183 600 | 0,262 9.500 | 0,196 0,133 | 0,303 0,071 | 0 0 | - | ||
| NEWCAP HOLDING A/S 907249 Frankfurt | 0,007 0,007 | -0,001 -7,14 % | 08:26 | 0,007 142.900 | 0,023 44.500 | 0,007 0,007 | 0,035 0,004 | 0 0 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,405 0,411 | -0,007 -1,70 % | 31.10. | 0,386 2.200 | 0,424 2.000 | 0,000 0,000 | 0,562 0,192 | 0 0 | 3 | ||
| NEWFOUNDLAND DISCOVERY CORP A40U4L Frankfurt | 0,057 0,049 | +0,008 +16,33 % | 21:55 | 0,057 17.550 | 0,070 14.290 | 0,057 0,051 | 0,117 0,016 | 0 0 | 2 | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 14,700 15,300 | -0,600 -3,92 % | 21:55 | 14,800 340 | 15,600 330 | 15,300 14,700 | 16,600 8,550 | 0 0 | - | ||
| NEWMARK SECURITY PLC A3C9WK Frankfurt | 1,300 1,350 | -0,050 -3,70 % | 15:29 | 1,160 87 | 1,640 1.412 | 1,300 1,140 | 1,410 0,675 | 0 0 | - | ||
| NEWPATH RESOURCES INC A3D3HN Frankfurt | 0,046 0,049 | -0,003 -6,12 % | 08:00 | 0,040 3.750 | 0,066 3.750 | 0,046 0,046 | 0,089 0,002 | 0 0 | - | ||
| NEWPORT EXPLORATION LTD 907402 Stuttgart | 0,057 0,059 | -0,002 -3,42 % | 07:59 | 0,053 25.000 | 0,071 51.000 | 0,057 0,057 | 0,083 0,034 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,760 0,765 | -0,005 -0,65 % | 08:10 | 0,765 750 | 0,850 750 | 0,760 0,760 | 1,010 0,720 | 0 0 | - | ||
| NEWTEKONE INC A12C7Z Tradegate | 8,890 8,855 | -0,145 -1,60 % | 31.10. | 8,930 559 | 9,030 553 | 0,000 0,000 | 13,720 8,405 | 0 0 | 4 | ||
| NEXA RESOURCES SA A2H5WA München | 4,860 4,820 | 0,000 0,00 % | 08:01 | 4,900 1.000 | 4,960 1.000 | 4,860 4,860 | 8,750 4,160 | 0 0 | 4 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,256 0,256 | 0,000 0,00 % | 08:26 | 0,245 12.300 | 0,326 9.300 | 0,256 0,256 | 0,362 0,203 | 0 0 | 1 | ||
| NEXANS SA ADR A1JMSR Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 08:17 | 59,50 150 | 61,50 150 | 60,50 60,50 | 70,00 37,800 | 0 0 | 5 | ||
| NEXCEL METALS CORP A410LD Frankfurt | 0,270 0,268 | +0,002 +0,75 % | 08:11 | 0,310 6.500 | 0,380 5.300 | 0,270 0,270 | 0,430 0,230 | 0 0 | - | ||
| NEXCOM A/S A2QPFW Frankfurt | 0,268 0,270 | -0,002 -0,74 % | 15:29 | 0,274 7.300 | 0,292 6.850 | 0,274 0,268 | 0,650 0,256 | 0 0 | - | ||
| NEXGEN ENERGY LTD CDIS A3CTAJ Frankfurt | 8,300 8,200 | +0,100 +1,22 % | 08:11 | 8,250 200 | 8,850 200 | 8,300 8,300 | 8,200 3,200 | 0 0 | 3 | ||
| NEXI SPA ADR A2QHQY Frankfurt | 4,300 4,340 | -0,040 -0,92 % | 15:29 | 4,260 471 | 4,740 421 | 4,340 4,300 | 5,600 3,800 | 0 0 | - | ||
| NEXIMMUNE INC A3EUTV Berlin | 0,168 - | 0,000 0,00 % | 18.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,490 1,530 | -0,040 -2,61 % | 08:11 | 1,430 1.400 | 1,540 1.300 | 1,490 1,490 | 1,550 0,965 | 0 0 | - | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 2,680 2,720 | -0,040 -1,47 % | 21:37 | 2,680 2.100 | 2,760 2.000 | 2,720 2,680 | 6,850 2,680 | 0 0 | - | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 14,150 14,250 | -0,100 -0,70 % | 08:26 | 14,350 100 | 14,750 100 | 14,150 14,150 | 16,200 4,660 | 0 0 | - | ||
| NEXT 15 GROUP PLC 929977 Frankfurt | 4,640 4,640 | 0,000 0,00 % | 15:29 | 4,460 100 | 4,740 420 | 4,660 4,560 | 5,400 2,520 | 0 0 | - | ||
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,274 0,268 | +0,006 +2,24 % | 08:16 | 0,273 7.380 | 0,302 7.380 | 0,274 0,274 | 0,602 0,238 | 0 0 | 2 | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W München | 13,200 13,200 | 0,000 0,00 % | 08:00 | 13,200 300 | 13,550 300 | 13,200 13,200 | 14,050 7,220 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 82,00 83,00 | -1,00 -1,20 % | 08:10 | 81,00 100 | 82,00 100 | 82,00 82,00 | 83,00 53,50 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .