Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDXHEALTH SA A3E19Y Frankfurt | 2,340 2,340 | 0,000 0,00 % | 19.12. | 2,300 1.000 | 3,080 1.000 | 2,340 2,300 | 4,760 1,920 | 0 0 | 1 | ||
| MEAG RETURNSELECT A A0RFJ2 Hamburg | 55,52 55,60 | -0,08 -0,14 % | 19.12. | 55,66 360 | 56,46 355 | 55,52 55,52 | 56,81 52,98 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Tradegate | 4,260 4,195 | +0,085 +2,04 % | 18.12. | 4,135 751 | 4,210 736 | 0,000 0,000 | 4,960 3,645 | 0 0 | - | ||
| MEDACTA GROUP SA A2PFTD Frankfurt | 159,40 159,80 | -0,40 -0,25 % | 19.12. | 159,60 100 | 165,80 100 | 161,40 157,00 | 167,20 137,00 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Stuttgart | 9,000 8,850 | 0,000 0,00 % | 19.12. | 9,000 4.400 | 9,400 4.400 | 9,000 9,000 | 9,350 7,100 | 0 0 | 7 | ||
| MEDARTIS HOLDING AG A2JGBF Frankfurt | 91,70 92,30 | -0,60 -0,65 % | 19.12. | 91,70 100 | 93,60 100 | 92,20 91,70 | 98,80 75,90 | 0 0 | - | ||
| MEDAVAIL HOLDINGS INC A3ERQV Berlin | 0,261 - | 0,000 0,00 % | 31.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEDBRIGHT AI INVESTMENTS INC A3EWCE Frankfurt | 0,040 0,040 | 0,000 0,00 % | 19.12. | 0,040 50.700 | 0,066 30.600 | 0,040 0,040 | 0,077 0,002 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 Frankfurt | 48,650 47,000 | +1,650 +3,51 % | 19.12. | 49,350 100 | 50,10 100 | 48,650 48,650 | 59,60 29,400 | 0 0 | 1 | ||
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,028 0,028 | 0,000 0,00 % | 18.12. | 0,024 42.554 | 0,039 25.642 | 0,000 0,000 | 0,044 0,024 | 0 0 | 1 | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 1,550 1,570 | -0,020 -1,27 % | 19.12. | 1,560 3.000 | 1,720 3.000 | 1,550 1,550 | 3,560 1,230 | 0 0 | 2 | ||
| MEDIACO HOLDING INC A2PXWX Tradegate | 0,570 0,595 | +0,020 +3,64 % | 17.12. | 0,530 2.080 | 0,570 1.930 | 0,000 0,000 | 1,380 0,550 | 0 0 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 3,545 3,635 | 0,000 0,00 % | 19.12. | 3,770 750 | 3,970 915 | 3,545 3,545 | 5,200 1,166 | 0 0 | 1 | ||
| MEDICINOVA INC A0LF3U Berlin | 1,200 1,240 | -0,040 -3,23 % | 19.12. | 1,130 6.800 | 1,300 5.900 | 1,250 1,200 | 2,020 1,000 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,690 0,690 | 0,000 0,00 % | 19.12. | 0,690 3.000 | 0,820 3.000 | 0,690 0,690 | 0,840 0,366 | 0 0 | - | ||
| MEDIFAST INC 889384 Tradegate | 10,420 10,370 | +0,300 +2,96 % | 18.12. | 10,055 329 | 10,165 325 | 0,000 0,000 | 17,145 9,128 | 0 0 | 2 | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 19.12. | 3,900 22 | 4,000 6.629 | 4,000 4,000 | 4,000 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 19.12. | 17,100 180 | 17,700 180 | 17,000 17,000 | 21,600 13,400 | 0 0 | 3 | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 21,600 20,900 | +0,700 +3,35 % | 19.12. | 21,600 200 | 22,400 200 | 21,600 21,200 | 24,400 12,200 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,034 0,034 | 0,000 0,00 % | 19.12. | 0,034 111.094 | 0,055 1.000 | 0,034 0,034 | 0,255 0,000 | 0 0 | 1 | ||
| MEDIWOUND LTD A110TG Frankfurt | 15,900 15,900 | 0,000 0,00 % | 19.12. | 15,800 300 | 16,300 300 | 15,900 15,900 | 19,400 12,900 | 0 0 | - | ||
| MEDLINE INC A41V2L Düsseldorf | 34,755 - | 0,000 0,00 % | 18.12. | 36,000 35 | 36,005 670 | 0,000 0,000 | 34,755 33,180 | 0 0 | - | ||
| MEDONDO HOLDING AG 813135 Tradegate | 0,300 0,316 | -0,002 -0,66 % | 18.12. | 0,252 4.200 | 0,352 3.000 | 0,000 0,000 | 0,805 0,270 | 0 0 | - | ||
| MEDPAL AI PLC A41GSJ Stuttgart | 0,062 0,062 | 0,000 0,00 % | 19.12. | 0,062 50.000 | 0,088 50.000 | 0,062 0,062 | 0,094 0,053 | 0 0 | - | ||
| MEDS APOTEK AB A3DTWR Frankfurt | 4,360 4,200 | +0,160 +3,81 % | 19.12. | 4,520 450 | 4,880 - | 4,460 4,340 | 5,600 3,900 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 0,973 1,003 | -0,030 -2,97 % | 19.12. | 0,935 16.200 | 0,986 15.400 | 1,030 0,948 | 3,647 0,453 | 0 0 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 Stuttgart | 0,006 0,016 | 0,000 0,00 % | 19.12. | 0,006 45.000 | 0,016 45.000 | 0,006 0,006 | 0,022 0,001 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 101,29 101,24 | +0,05 +0,05 % | 19.12. | 101,19 198 | 102,60 195 | 101,29 101,29 | 110,23 95,32 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 6,270 6,210 | +0,060 +0,97 % | 19.12. | 6,310 500 | 6,720 500 | 6,270 6,270 | 11,800 6,050 | 0 0 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Frankfurt | 15,478 15,122 | +0,356 +2,35 % | 19.12. | 15,696 4.800 | 16,314 4.600 | 15,478 15,478 | 27,785 10,962 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 19.12. | 9,400 120 | 9,500 120 | 9,100 9,100 | 9,300 7,000 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 15,966 15,702 | 0,000 0,00 % | 19.12. | 16,016 396 | 17,098 250 | 15,966 15,966 | 16,106 13,010 | 0 0 | - | ||
| MENDUS AB A40CZ4 Stuttgart | 0,446 0,446 | 0,000 0,00 % | 19.12. | 0,486 3.400 | 0,534 3.400 | 0,446 0,446 | 0,840 0,378 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,135 1,135 | 0,000 0,00 % | 19.12. | 1,135 1.800 | 1,185 1.800 | 1,135 1,135 | 2,310 0,800 | 0 0 | - | ||
| MERCADO MINERALS LTD A40UCP Frankfurt | 0,227 0,239 | -0,012 -5,02 % | 19.12. | 0,232 5.000 | 0,261 5.000 | 0,227 0,227 | 0,331 0,145 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 42,000 41,400 | +0,600 +1,45 % | 19.12. | 42,000 200 | 42,400 200 | 42,000 42,000 | 49,600 33,000 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 600.000 | 0,018 25.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 14,600 14,900 | -0,300 -2,01 % | 19.12. | 14,700 3.400 | 15,100 500 | 14,600 14,600 | 15,600 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 15,500 15,500 | 0,000 0,00 % | 19.12. | 15,400 200 | 16,600 200 | 15,500 15,400 | 17,200 12,100 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 29,400 30,600 | -1,200 -3,92 % | 19.12. | 29,600 340 | 30,200 340 | 30,600 29,400 | 41,800 24,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 19.12. | 20,400 800 | 22,800 160 | 20,400 20,200 | 25,000 19,700 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 19.12. | 13,600 400 | 14,600 400 | 13,600 13,600 | 14,600 10,400 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 19.12. | 23,400 600 | 24,200 300 | 23,400 23,400 | 30,600 20,400 | 0 0 | 12 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 14,386 14,358 | +0,028 +0,20 % | 19.12. | 14,974 200 | 15,494 100 | 14,386 14,386 | 14,386 7,838 | 0 0 | 4 | ||
| MERITU AG A401X9 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 19.12. | 0,600 510 | 1,000 650 | 1,000 1,000 | 1,500 0,150 | 0 0 | - | ||
| MERSEN SA ADR A14W08 Stuttgart | 3,740 3,740 | 0,000 0,00 % | 19.12. | 3,720 300 | 4,960 300 | 3,740 3,740 | 5,150 2,760 | 0 0 | 1 | ||
| MERUS NV A2AKFX München | 83,00 83,00 | 0,00 0,00 % | 19.12. | 82,50 500 | 83,00 500 | 83,00 83,00 | 83,00 31,200 | 0 0 | 3 | ||
| MESA LABORATORIES INC 923604 Frankfurt | 68,00 67,50 | +0,50 +0,74 % | 19.12. | 69,00 350 | 70,00 350 | 68,00 68,00 | 148,00 48,800 | 0 0 | - | ||
| METACON AB A1H43V Frankfurt | 0,025 0,026 | 0,000 -1,56 % | 19.12. | 0,025 119.600 | 0,045 66.400 | 0,025 0,025 | 0,072 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .