Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOWI ASA ADR A2PBD2 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 06.02. | 19,800 700 | 20,400 600 | 19,300 19,300 | 20,600 14,300 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Stuttgart | 14,800 14,600 | 0,000 0,00 % | 06.02. | 14,900 134 | 15,400 130 | 14,900 14,600 | 16,000 10,500 | 0 0 | 1 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK Frankfurt | 1,205 1,205 | 0,000 0,00 % | 06.02. | 1,180 1.687 | 1,210 100 | 1,205 1,200 | 1,210 0,650 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 06.02. | 15,300 250 | 15,800 250 | 15,100 15,100 | 18,900 9,900 | 0 0 | - | ||
| MSP RECOVERY INC A41E4L Frankfurt | 0,061 - | 0,000 0,00 % | 15.11.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,041 0,041 | -0,001 -1,22 % | 06.02. | 0,041 25 | 0,112 100 | 0,041 0,041 | 0,132 0,001 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,535 0,585 | -0,050 -8,55 % | 06.02. | 0,555 5.000 | 0,670 5.000 | 0,535 0,535 | 0,780 0,386 | 0 0 | - | ||
| MTL CANNABIS CORP A3ES02 Stuttgart | 0,336 0,284 | 0,000 0,00 % | 06.02. | 0,330 4.000 | 0,416 4.000 | 0,350 0,306 | 0,500 0,150 | 0 0 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 06.02. | 53,00 200 | 55,50 200 | 51,00 51,00 | 57,40 42,350 | 0 0 | 2 | ||
| MTU AERO ENGINES AG ADR A0YF6H München | 190,00 190,00 | 0,00 0,00 % | 06.02. | 190,00 50 | 191,00 50 | 190,00 190,00 | 198,00 134,00 | 0 0 | 33 | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 39,600 39,600 | 0,000 0,00 % | 06.02. | 39,000 127 | 40,000 127 | 39,600 39,600 | 45,800 37,600 | 0 0 | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G München | 10,300 10,300 | 0,000 0,00 % | 06.02. | 10,300 400 | 10,800 400 | 10,300 10,300 | 12,400 10,300 | 0 0 | 21 | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 268,00 268,00 | 0,00 0,00 % | 06.02. | 252,00 2 | 268,00 68 | 268,00 268,00 | 276,00 248,00 | 0 0 | - | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 06.02. | 1,110 2.800 | 1,360 2.300 | 1,110 1,110 | 1,340 0,765 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 06.02. | 10,700 240 | 11,000 240 | 10,500 10,500 | 10,500 7,500 | 0 0 | 3 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 14,450 14,700 | -0,250 -1,70 % | 06.02. | 14,800 300 | 15,450 200 | 14,450 14,450 | 18,250 13,300 | 0 0 | 2 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,202 0,202 | 0,000 0,00 % | 06.02. | 0,240 3.000 | 0,282 2.000 | 0,202 0,202 | 0,280 0,085 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,520 0,580 | -0,060 -10,34 % | 06.02. | 0,518 250 | 0,736 250 | 0,520 0,520 | 1,000 0,272 | 0 0 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,100 1,090 | +0,010 +0,92 % | 06.02. | 1,070 7.776 | 1,100 2.500 | 1,100 1,100 | 1,650 1,000 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Tradegate | 104,40 104,18 | -0,79 -0,75 % | 05.02. | 0,000 106 | 0,000 104 | 0,000 0,000 | 135,02 103,06 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 18,060 18,240 | -0,180 -0,99 % | 06.02. | 18,180 250 | 18,520 250 | 18,060 18,060 | 22,050 17,380 | 0 0 | 1 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 06.02. | 24,200 800 | 24,600 800 | 23,800 23,800 | 24,400 13,600 | 0 0 | 3 | ||
| MX GOLD CORP A2P4Z5 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 614.000 | 0,001 905 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| MY BEAT AB A40WEA Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 5,0 Mio. | 0,070 14.300 | 0,000 0,000 | 41,400 0,000 | 0 0 | - | ||
| MYBUCKS SA A2AJLT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.08.25 | 0,001 99.000 | 0,023 128.152 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 06.02. | 18,600 1.000 | 18,900 1.000 | 17,900 17,900 | 18,100 7,900 | 0 0 | 2 | ||
| MYHOTELMATCH A3EJFQ Frankfurt | 0,242 0,240 | +0,002 +0,83 % | 06.02. | 0,235 900 | 0,278 800 | 0,242 0,231 | 0,650 0,215 | 0 0 | - | ||
| N4 PHARMA PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 1,0 Mio. | 0,025 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 0,830 0,820 | +0,010 +1,22 % | 06.02. | 0,830 50 | 1,020 765 | 0,830 0,830 | 1,590 0,500 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 0,630 0,680 | -0,050 -7,35 % | 06.02. | 0,655 3.100 | 0,710 2.900 | 0,635 0,630 | 1,030 0,620 | 0 0 | 2 | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Frankfurt | 0,092 0,095 | -0,003 -3,16 % | 06.02. | 0,081 10.000 | 0,114 10.000 | 0,092 0,092 | 0,216 0,078 | 0 0 | - | ||
| NANEXA AB A2JA78 Frankfurt | 0,322 0,323 | -0,001 -0,31 % | 06.02. | 0,325 9.300 | 0,376 8.000 | 0,322 0,322 | 0,430 0,069 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE Tradegate | 0,076 0,069 | +0,007 +10,14 % | 05.02. | 0,068 45.969 | 0,071 43.824 | 0,000 0,000 | 0,170 0,069 | 0 0 | 4 | ||
| NANOECHO AB A40LE8 Frankfurt | 0,000 0,000 | +0,000 +100,00 % | 06.02. | 0,000 1.000 | 0,025 1.000 | 0,000 0,000 | 0,017 0,000 | 0 0 | - | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 06.02. | 0,035 120.000 | 0,068 43.900 | 0,035 0,035 | 0,168 0,035 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Frankfurt | 0,008 0,008 | 0,000 0,00 % | 06.02. | 0,008 266.700 | 0,027 75.500 | 0,008 0,008 | 0,085 0,001 | 0 0 | - | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 0,740 0,825 | -0,020 -2,63 % | 04.02. | 0,730 690 | 0,785 640 | 0,000 0,000 | 1,980 0,740 | 0 0 | - | ||
| NAPATECH A/S A1W980 Stuttgart | 2,745 2,630 | 0,000 0,00 % | 06.02. | 2,750 4 | 2,925 688 | 2,760 2,630 | 3,065 1,374 | 0 0 | 1 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 36,170 37,030 | -0,740 -2,00 % | 05.02. | 36,790 135 | 37,020 135 | 0,000 0,000 | 38,390 17,490 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 - | 0,000 0,00 % | 04.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NATBRIDGE RESOURCES LTD A41A10 Frankfurt | 0,078 0,082 | 0,000 0,00 % | 05.12.25 | 0,078 13.000 | 0,113 9.000 | 0,000 0,000 | 0,435 0,067 | 0 0 | 3 | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 83,50 83,50 | 0,00 0,00 % | 06.02. | 81,00 500 | 90,00 5.400 | 83,50 82,50 | 98,50 73,00 | 0 0 | - | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 31,000 31,600 | -0,600 -1,90 % | 06.02. | 32,800 250 | 33,200 250 | 31,000 31,000 | 33,000 18,700 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 2,940 2,820 | +0,120 +4,26 % | 06.02. | 2,980 3.360 | 3,060 3.270 | 2,960 2,720 | 5,490 2,720 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 06.02. | 73,50 200 | 75,00 200 | 73,00 73,00 | 74,00 53,50 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 69,50 68,50 | +1,00 +1,46 % | 06.02. | 70,00 150 | 71,50 150 | 69,50 69,50 | 69,50 58,00 | 0 0 | 1 | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 13,000 12,600 | +0,400 +3,17 % | 06.02. | 13,300 250 | 13,700 250 | 13,000 13,000 | 18,700 8,550 | 0 0 | 3 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,57 99,56 | +0,01 +0,01 % | 06.02. | 99,57 5,0 Mio. | 99,67 5,0 Mio. | 99,61 99,57 | 99,63 98,27 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,003 200.000 | 0,011 47.700 | 0,002 0,002 | 0,015 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,620 2,720 | -0,100 -3,68 % | 06.02. | 2,580 2.500 | 2,980 2.500 | 2,620 2,540 | 4,060 2,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.