Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 14,800 14,960 | -0,160 -1,07 % | 11.09. | 15,020 180 | 15,620 180 | 14,800 14,800 | 19,980 9,950 | 0 0 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 4,735 4,740 | -0,005 -0,11 % | 11.09. | 4,740 300 | 5,110 300 | 4,735 4,735 | 6,280 4,590 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,265 1,290 | -0,025 -1,94 % | 11.09. | 1,265 500 | 1,385 500 | 1,265 1,265 | 1,830 1,200 | 0 0 | 1 | ||
| NINE MILE METALS LTD A3DD2D Tradegate | 0,003 0,005 | -0,003 -50,00 % | 10.09. | 0,005 319.149 | 0,008 192.308 | 0,000 0,000 | 0,045 0,003 | 0 0 | 2 | ||
| NIOX GROUP PLC A1XFBM Frankfurt | 0,725 0,735 | -0,010 -1,36 % | 11.09. | 0,725 2.760 | 0,900 2.230 | 0,790 0,725 | 0,885 0,585 | 0 0 | 2 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,540 2,500 | +0,040 +1,60 % | 11.09. | 2,540 2.000 | 2,660 2.000 | 2,540 2,540 | 2,660 1,970 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,725 3,760 | -0,035 -0,93 % | 11.09. | 3,735 500 | 3,810 500 | 3,725 3,725 | 3,990 3,170 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 11.09. | 29,200 2.500 | 29,600 2.500 | 29,000 29,000 | 31,200 20,400 | 0 0 | 1 | ||
| NN INC 905358 Frankfurt | 1,990 1,980 | +0,010 +0,51 % | 11.09. | 1,920 2.000 | 2,080 2.000 | 1,990 1,990 | 4,420 1,410 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 8,090 8,210 | -0,120 -1,46 % | 11.09. | 7,900 200 | 8,250 200 | 8,090 8,090 | 17,800 8,060 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,202 0,185 | +0,017 +9,19 % | 11.09. | 0,195 7.701 | 0,236 6.322 | 0,202 0,202 | 0,282 0,080 | 0 0 | - | ||
| NOBIA AB 662739 Frankfurt | 0,371 0,391 | -0,020 -5,11 % | 11.09. | 0,365 8.300 | 0,465 6.500 | 0,371 0,371 | 0,500 0,223 | 0 0 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 25,945 25,592 | -0,059 -0,23 % | 10.09. | 25,649 390 | 26,430 379 | 0,000 0,000 | 33,866 15,952 | 0 0 | 2 | ||
| NOBLE MINERAL EXPLORATION INC A2P09S Frankfurt | 0,019 0,019 | 0,000 0,00 % | 11.09. | 0,019 105.500 | 0,027 74.500 | 0,021 0,019 | 0,057 0,017 | 0 0 | 2 | ||
| NOBLE PLAINS URANIUM CORP A418R0 Frankfurt | 0,057 0,062 | -0,006 -8,87 % | 11.09. | 0,055 10.000 | 0,059 10.000 | 0,057 0,057 | 0,093 0,002 | 0 0 | 2 | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 2,300 2,240 | +0,060 +2,68 % | 11.09. | 2,320 500 | 2,440 500 | 2,300 2,300 | 2,300 0,660 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 4,000 4,000 | 0,000 0,00 % | 11.09. | 3,920 200 | 3,960 200 | 4,000 4,000 | 4,340 3,020 | 0 0 | 7 | ||
| NOLATO AB A3CPKB Frankfurt | 5,410 5,480 | -0,070 -1,28 % | 11.09. | 5,385 600 | 5,590 600 | 5,410 5,410 | 5,690 4,212 | 0 0 | 1 | ||
| NOMAD FOODS LIMITED A112D1 Frankfurt | 11,800 12,200 | -0,400 -3,28 % | 11.09. | 11,800 220 | 12,400 120 | 11,800 11,800 | 18,800 11,800 | 0 0 | 3 | ||
| NOODLES & COMPANY A1W1QK Tradegate | 0,575 0,570 | +0,020 +3,60 % | 09.09. | 0,540 11.151 | 0,565 10.607 | 0,000 0,000 | 1,600 0,545 | 0 0 | 3 | ||
| NORBIT ASA A2PMG8 München | 17,040 16,400 | +0,640 +3,90 % | 11.09. | 18,100 1.250 | 18,260 1.250 | 17,040 17,040 | 18,860 7,100 | 0 0 | 1 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,095 1,010 | +0,085 +8,42 % | 11.09. | 1,100 1.860 | 1,140 1.860 | 1,095 1,095 | 1,925 0,872 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Frankfurt | 4,015 4,020 | -0,005 -0,12 % | 11.09. | 4,100 520 | 4,305 490 | 4,015 4,015 | 4,035 2,780 | 0 0 | 2 | ||
| NORCROS PLC A14Z8Q Frankfurt | 2,880 2,920 | -0,040 -1,37 % | 11.09. | 2,860 700 | 3,160 700 | 2,880 2,860 | 3,420 2,160 | 0 0 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Stuttgart | 0,088 0,080 | 0,000 0,00 % | 11.09. | 0,085 18.000 | 0,097 16.000 | 0,088 0,088 | 0,121 0,063 | 0 0 | 2 | ||
| NORDEA BANK ABP ADR A2N699 Berlin | 13,600 13,700 | -0,100 -0,73 % | 11.09. | 13,000 3.150 | 14,400 2.850 | 13,700 13,600 | 13,800 9,950 | 0 0 | 6 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 11.09. | 9,650 200 | 10,700 200 | 10,200 10,200 | 11,500 4,980 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG Frankfurt | 2,860 2,880 | -0,020 -0,69 % | 11.09. | 2,960 1.100 | 3,280 1.000 | 2,860 2,860 | 3,830 2,600 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 7,340 7,340 | 0,000 0,00 % | 11.09. | 7,380 285 | 7,560 248 | 7,340 7,280 | 7,900 5,500 | 0 0 | - | ||
| NORDIC ASIA INVESTMENT GROUP 1987 AB A3C98J Frankfurt | 0,088 0,089 | -0,001 -1,57 % | 11.09. | 0,086 1.500 | 0,102 1.500 | 0,088 0,088 | 0,315 0,081 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A3EJFG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.09. | 0,001 10.000 | 0,005 11.111 | 0,001 0,001 | 0,128 0,000 | 0 0 | 1 | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,640 1,680 | -0,040 -2,38 % | 11.09. | 1,640 1.266 | 1,690 1.118 | 1,650 1,640 | 2,220 1,490 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 Frankfurt | 0,426 0,422 | +0,004 +0,95 % | 11.09. | 0,431 7.000 | 0,492 6.100 | 0,426 0,426 | 0,538 0,228 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,039 0,044 | -0,005 -11,82 % | 11.09. | 0,037 81.100 | 0,067 44.700 | 0,039 0,039 | 0,068 0,012 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 11.09. | 12,100 300 | 13,700 300 | 12,900 12,900 | 15,000 7,350 | 0 0 | 5 | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 0,363 0,029 | 0 0 | 2 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 0,994 1,015 | -0,021 -2,07 % | 11.09. | 1,000 2.000 | 1,070 1.870 | 0,994 0,994 | 1,476 0,900 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 1,215 1,220 | -0,005 -0,41 % | 11.09. | 1,235 81 | 1,435 2.428 | 1,225 1,190 | 1,530 0,676 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 19,760 19,840 | -0,080 -0,40 % | 11.09. | 19,580 120 | 20,300 120 | 19,760 19,760 | 19,860 8,990 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,320 1,320 | 0,000 0,00 % | 11.09. | 1,325 100 | 1,345 1.095 | 1,360 1,320 | 1,965 1,120 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,710 0,709 | +0,001 +0,14 % | 11.09. | 0,700 2.916 | 0,794 2.470 | 0,744 0,685 | 0,846 0,131 | 0 0 | 2 | ||
| NORSK HYDRO ASA ADR 871628 Stuttgart | 5,550 5,550 | +0,050 +0,91 % | 11.09. | 5,550 2.000 | 5,850 2.000 | 5,550 5,550 | 6,100 4,160 | 0 0 | 6 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,119 0,119 | 0,000 0,00 % | 11.09. | 0,082 20.000 | 0,122 20.000 | 0,119 0,119 | 0,248 0,074 | 0 0 | 2 | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 1,678 1,610 | +0,068 +4,22 % | 11.09. | 1,616 1.300 | 1,874 1.130 | 1,678 1,678 | 3,178 1,346 | 0 0 | - | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Stuttgart | 11,500 11,300 | 0,000 0,00 % | 11.09. | 10,900 2.000 | 11,700 2.500 | 11,500 11,500 | 21,200 10,400 | 0 0 | 11 | ||
| NORTH ENERGY ASA A0N9X7 Frankfurt | 0,216 0,230 | -0,014 -6,09 % | 11.09. | 0,217 10.000 | 0,255 10.000 | 0,224 0,216 | 0,266 0,178 | 0 0 | - | ||
| NORTH MEDIA A/S 903257 Frankfurt | 6,460 6,560 | -0,100 -1,52 % | 11.09. | 6,340 500 | 6,740 500 | 6,460 6,460 | 7,600 4,150 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Stuttgart | 28,600 29,600 | -0,400 -1,38 % | 11.09. | 29,400 700 | 30,000 500 | 28,600 28,600 | 36,800 28,200 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,340 0,340 | +0,006 +1,80 % | 11.09. | 0,340 5.000 | 0,382 5.000 | 0,340 0,334 | 0,412 0,288 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 0,402 0,352 | +0,050 +14,20 % | 11.09. | 0,352 1.500 | 0,510 1.500 | 0,402 0,402 | 2,380 0,306 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .