Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,3 Mio. 69,6 Mio. 41,0 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONDO TV SPA 615213 Frankfurt | 0,040 0,041 | -0,001 -1,94 % | 08:02 | 0,041 1.000 | 0,061 1.000 | 0,040 0,040 | 0,085 0,035 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A42AKV Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:06 | 0,019 52.680 | 0,049 52.680 | 0,010 0,010 | 0,815 0,010 | 0 0 | - | ||
| MONNI NV A42CS9 Frankfurt | 8,440 8,440 | 0,000 0,00 % | 08:08 | 8,500 100 | 8,950 100 | 8,440 8,440 | 9,600 6,850 | 0 0 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 51,20 52,40 | +0,10 +0,20 % | 10.06. | 51,70 300 | 53,30 300 | 0,000 0,000 | 87,00 26,800 | 0 0 | 11 | ||
| MONTAGE GOLD CORP A2QGW5 Stuttgart | 9,300 8,770 | +0,530 +6,04 % | 16:50 | 9,385 2.131 | 9,510 2.103 | 9,300 8,660 | 11,100 2,680 | 0 0 | 1 | ||
| MONTANA AEROSPACE AG A3CNPN Stuttgart | 23,200 22,800 | +0,400 +1,75 % | 16:31 | 23,200 216 | 23,800 210 | 23,400 22,600 | 38,600 20,800 | 0 0 | - | ||
| MONTEGO RESOURCES INC A3D388 Frankfurt | 0,003 0,001 | 0,000 0,00 % | 11.06. | 0,003 800.000 | 0,072 28.000 | 0,003 0,001 | 0,085 0,001 | 0 0 | - | ||
| MONTERO MINING AND EXPLORATION LTD A417U5 Frankfurt | 0,272 0,296 | 0,000 0,00 % | 11.06. | 0,278 7.200 | 0,348 5.800 | 0,308 0,272 | 0,555 0,215 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,046 0,052 | -0,006 -11,54 % | 15:25 | 0,042 2.398 | 0,058 7.000 | 0,047 0,046 | 0,089 0,018 | 0 0 | 3 | ||
| MOOG INC CL B 855344 Düsseldorf | 342,00 338,00 | +4,00 +1,18 % | 09:31 | 340,00 10 | 362,00 10 | 342,00 342,00 | 342,00 121,00 | 0 0 | 1 | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 0,910 0,910 | 0,000 0,00 % | 08:12 | 0,685 740 | 0,910 3.545 | 0,910 0,910 | 2,660 0,700 | 0 0 | - | ||
| MORELD ASA A40YLR Frankfurt | 1,768 1,778 | -0,010 -0,56 % | 15:25 | 1,782 281 | 1,816 1.000 | 1,768 1,764 | 1,868 1,180 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 08:06 | 25,600 60 | 27,000 60 | 25,800 25,800 | 27,000 16,350 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 72,50 74,50 | 0,00 0,00 % | 11.06. | 74,50 500 | 76,00 500 | 74,50 72,50 | 78,00 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 4,087 4,079 | +0,008 +0,20 % | 08:51 | 4,084 1.000 | 4,339 1.000 | 4,087 4,087 | 4,187 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,105 0,103 | 0,000 0,00 % | 11.06. | 0,095 21.100 | 0,145 13.800 | 0,105 0,104 | 0,198 0,099 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Stuttgart | 0,086 0,089 | -0,003 -3,37 % | 17:01 | 0,086 23.300 | 0,104 9.700 | 0,089 0,086 | 0,124 0,038 | 0 0 | - | ||
| MORROW BANK AB A41Y3K Frankfurt | 1,030 1,038 | -0,008 -0,77 % | 08:02 | 1,066 1.500 | 1,110 1.500 | 1,030 1,030 | 1,250 1,038 | 0 0 | 1 | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,003 0,001 | 0,000 0,00 % | 11.06. | 0,003 800.000 | 0,032 63.500 | 0,003 0,001 | 0,106 0,001 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,003 20.000 | 0,027 10.000 | 0,003 0,003 | 0,035 0,001 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Tradegate | 11,100 11,400 | -1,800 -13,95 % | 10.06. | 12,800 1.300 | 13,100 800 | 0,000 0,000 | 12,700 9,000 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 2,380 2,370 | 0,000 0,00 % | 11.06. | 2,550 1.180 | 2,700 1.180 | 2,380 2,380 | 4,800 1,960 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,360 1,360 | 0,000 0,00 % | 11.06. | 1,390 2.200 | 1,650 1.900 | 1,360 1,360 | 2,080 1,190 | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:08 | 23,400 150 | 24,500 150 | 23,600 23,600 | 25,200 16,300 | 0 0 | - | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,013 0,014 | 0,000 0,00 % | 11.06. | 0,013 37.900 | 0,027 18.500 | 0,015 0,013 | 0,060 0,001 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Stuttgart | 788,00 788,00 | 0,00 0,00 % | 16:31 | 788,00 1 | 812,00 10 | 788,00 772,00 | 806,00 522,00 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:02 | 0,000 830.000 | 0,002 50.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,151 0,151 | 0,000 0,00 % | 08:02 | 0,150 1.000 | 0,197 1.000 | 0,151 0,151 | 0,332 0,132 | 0 0 | - | ||
| MP EVANS GROUP PLC 868448 Stuttgart | 17,900 17,100 | +0,800 +4,68 % | 16:34 | 17,900 612 | 18,300 609 | 17,900 17,000 | 22,000 11,400 | 0 0 | 1 | ||
| MR BRICOLAGE 930081 Frankfurt | 3,900 3,950 | 0,000 0,00 % | 11.06. | 3,880 390 | 4,030 390 | 3,900 3,900 | 8,760 3,700 | 0 0 | - | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 08:02 | 15,900 500 | 17,600 500 | 16,400 16,400 | 20,600 12,200 | 0 0 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,860 3,860 | 0,000 0,00 % | 08:17 | 3,860 21.777 | 3,960 27.585 | 3,860 3,860 | 4,000 3,420 | 0 0 | - | ||
| MSP RECOVERY INC A41E4L München | 0,278 0,278 | 0,000 0,00 % | 09.12.25 | 0,270 1.000 | 0,300 1.000 | 0,000 0,000 | 2,900 0,191 | 0 0 | 2 | ||
| MT HOJGAARD HOLDING A/S 884014 Frankfurt | 35,200 35,700 | 0,000 0,00 % | 08:51 | 35,700 100 | 39,650 100 | 35,200 35,200 | 67,20 34,950 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,041 0,058 | 0,000 0,00 % | 15:25 | 0,041 25 | 0,111 100 | 0,058 0,041 | 0,132 0,035 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,750 0,740 | +0,010 +1,35 % | 08:02 | 0,745 10.000 | 0,820 10.000 | 0,750 0,750 | 0,780 0,386 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 155,00 148,00 | +7,00 +4,73 % | 08:02 | 153,00 50 | 158,00 50 | 155,00 155,00 | 202,00 134,00 | 0 0 | 33 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G München | 8,900 8,850 | +0,050 +0,56 % | 08:00 | 8,850 400 | 9,350 400 | 8,900 8,900 | 11,800 8,650 | 0 0 | 21 | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 1,340 1,340 | 0,000 0,00 % | 11.06. | 1,280 2.400 | 1,640 1.900 | 1,340 1,340 | 1,340 0,850 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 13,800 13,800 | 0,000 0,00 % | 16:34 | 13,800 362 | 14,300 350 | 13,900 13,600 | 14,900 8,000 | 0 0 | 3 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 13,240 13,420 | 0,000 0,00 % | 11.06. | 13,300 303 | 13,820 300 | 13,240 13,240 | 18,250 13,200 | 0 0 | 2 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,220 0,220 | 0,000 0,00 % | 15:25 | 0,191 3.000 | 0,218 3.000 | 0,242 0,220 | 0,388 0,111 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,361 0,347 | 0,000 0,00 % | 08:08 | 0,350 500 | 0,554 500 | 0,361 0,361 | 1,000 0,322 | 0 0 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,180 1,180 | 0,000 0,00 % | 11.06. | 1,180 2.000 | 1,260 1.000 | 1,180 1,180 | 1,360 1,000 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 99,52 98,24 | +1,28 +1,30 % | 09:48 | 99,56 252 | 100,57 249 | 99,57 99,52 | 130,88 92,29 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Frankfurt | 0,280 0,300 | 0,000 0,00 % | 11.06. | 0,278 7.200 | 0,318 6.300 | 0,280 0,280 | 0,586 0,278 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 15,100 14,850 | +0,250 +1,68 % | 08:02 | 15,050 500 | 15,350 500 | 15,100 15,100 | 20,850 14,850 | 0 0 | 1 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 23,000 24,000 | -1,000 -4,17 % | 08:02 | 22,800 800 | 24,400 800 | 23,000 23,000 | 24,400 17,300 | 0 0 | 3 | ||
| MX GOLD CORP A2P4Z5 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 16:31 | 0,001 614.000 | 0,010 725 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| MY BEAT AB A40WEA Frankfurt | 0,000 0,006 | 0,000 0,00 % | 11.06. | 0,009 212.800 | 0,061 32.800 | 0,000 0,000 | 0,435 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.