Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,0 Mio. 60,5 Mio. 22,5 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHISLE COPPER AND GOLD INC A1JMCQ Stuttgart | 0,725 0,770 | 0,000 0,00 % | 07.07. | 0,730 10.000 | 0,760 10.000 | 0,725 0,725 | 0,840 0,252 | 0 0 | - | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 09:59 | 12,300 500 | 12,800 500 | 12,400 12,400 | 13,764 10,060 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 83,00 83,00 | 0,00 0,00 % | 08:07 | 83,00 100 | 84,00 100 | 83,00 83,00 | 87,50 51,50 | 0 0 | 1 | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,021 0,021 | 0,000 0,00 % | 09:59 | 0,021 24.000 | 0,035 15.000 | 0,021 0,021 | 0,051 0,010 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 Frankfurt | 0,010 0,013 | -0,003 -23,08 % | 08:04 | 0,010 100.000 | 0,021 48.000 | 0,010 0,010 | 0,033 0,002 | 0 0 | 3 | ||
| NORTHWEST COPPER CORP A2QQS0 Frankfurt | 0,115 0,115 | 0,000 0,00 % | 08:04 | 0,115 10.000 | 0,128 10.000 | 0,115 0,115 | 0,212 0,080 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 2,990 3,023 | -0,033 -1,09 % | 08:04 | 2,992 500 | 3,292 500 | 2,990 2,990 | 3,242 2,738 | 0 0 | - | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,062 0,070 | -0,008 -11,51 % | 08:04 | 0,065 5.000 | 0,086 5.000 | 0,062 0,062 | 0,168 0,019 | 0 0 | - | ||
| NORVA24 GROUP AB A3C955 Frankfurt | 3,235 3,215 | 0,000 0,00 % | 30.05. | 3,240 660 | 3,375 660 | 0,000 0,000 | 3,370 2,075 | 0 0 | - | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Stuttgart | 0,047 0,050 | 0,000 0,00 % | 07.07. | 0,036 67.957 | 0,056 50.000 | 0,047 0,047 | 0,080 0,004 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 15,590 15,740 | -0,150 -0,95 % | 08:05 | 15,760 400 | 16,080 400 | 15,590 15,590 | 16,380 9,645 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,674 0,672 | 0,000 0,00 % | 08:05 | 0,710 1.500 | 0,800 1.300 | 0,674 0,674 | 0,850 0,610 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 08:02 | 7,750 1.000 | 8,050 1.000 | 7,900 7,900 | 10,400 5,450 | 0 0 | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V Frankfurt | 0,080 - | 0,000 0,00 % | 30.05.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| NOVACYT SA A12CFH Frankfurt | 0,476 0,454 | +0,022 +4,74 % | 08:01 | 0,437 500 | 0,501 500 | 0,476 0,476 | 1,388 0,400 | 0 0 | 1 | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 23,400 23,400 | 0,000 0,00 % | 08:22 | 23,400 74 | 24,600 - | 23,400 23,400 | 23,400 0,800 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 09:19 | 14,000 100 | 14,800 100 | 13,900 13,900 | 15,100 12,500 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 40,600 40,800 | -0,200 -0,49 % | 08:16 | 41,000 120 | 41,600 120 | 40,600 40,600 | 41,000 39,400 | 0 0 | - | ||
| NOVETUM AG A13SUY Berlin | 28,000 28,000 | 0,000 0,00 % | 08:39 | 28,000 400 | 26,600 - | 28,000 28,000 | 28,000 21,000 | 0 0 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 4,700 4,700 | 0,000 0,00 % | 08:14 | 4,860 360 | 5,300 360 | 4,700 4,700 | 5,550 4,071 | 0 0 | - | ||
| NOVO RESOURCES CORP A1JG38 Stuttgart | 0,060 0,057 | 0,000 0,00 % | 07.07. | 0,066 35.000 | 0,071 35.000 | 0,060 0,060 | 0,070 0,045 | 0 0 | 1 | ||
| NOVONESIS A/S ADR A0YF6B Stuttgart | 60,50 59,00 | 0,00 0,00 % | 07.07. | 60,00 250 | 61,50 250 | 60,50 58,50 | 65,00 49,800 | 0 0 | - | ||
| NOVOTEK AB 924242 Frankfurt | 8,560 8,560 | 0,000 0,00 % | 08:01 | 8,500 2.500 | 8,540 2.500 | 8,560 8,560 | 8,560 4,740 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,044 0,056 | -0,013 -22,32 % | 08:04 | 0,044 23.000 | 0,057 17.700 | 0,044 0,044 | 0,067 0,013 | 0 0 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 Frankfurt | 0,364 0,364 | 0,000 0,00 % | 09:59 | 0,364 5.495 | 0,440 4.546 | 0,364 0,364 | 0,396 0,051 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Frankfurt | 23,100 23,750 | 0,000 0,00 % | 08:14 | 22,700 140 | 23,150 140 | 23,100 23,100 | 24,650 18,240 | 0 0 | 1 | ||
| NRC GROUP ASA 896938 Frankfurt | 0,543 0,561 | -0,018 -3,21 % | 08:16 | 0,542 3.720 | 0,554 3.720 | 0,543 0,543 | 1,125 0,224 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 Frankfurt | 7,260 7,260 | 0,000 0,00 % | 08:02 | 7,240 300 | 7,420 300 | 7,260 7,260 | 8,120 6,300 | 0 0 | - | ||
| NRX PHARMACEUTICALS INC A4091K Frankfurt | 2,760 2,760 | 0,000 0,00 % | 09:59 | 2,800 715 | 2,940 680 | 2,760 2,760 | 4,080 1,450 | 0 0 | 2 | ||
| NSE SA A0LCVP Frankfurt | 42,000 40,900 | +1,100 +2,69 % | 08:02 | 42,500 200 | 43,400 200 | 42,000 42,000 | 49,100 20,400 | 0 0 | - | ||
| NSI NV A2DY1J Tradegate | 24,150 24,100 | -0,450 -1,83 % | 03.07. | 24,250 210 | 24,400 210 | 0,000 0,000 | 24,150 18,820 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:04 | 0,003 400.000 | 0,035 29.000 | 0,003 0,003 | 0,078 0,001 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 26,300 25,950 | +0,350 +1,35 % | 08:01 | 27,350 400 | 27,900 400 | 26,300 26,300 | 40,700 24,000 | 0 0 | 2 | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 8,100 8,100 | 0,000 0,00 % | 07.07. | 8,100 250 | 9,600 121 | 8,100 8,100 | 10,400 7,000 | 0 0 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Frankfurt | 0,437 0,438 | -0,001 -0,23 % | 09:59 | 0,437 4.577 | 0,487 4.106 | 0,440 0,437 | 0,500 0,257 | 0 0 | - | ||
| NUFORMIX PLC A141LG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 100.000 | 0,015 100.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,007 142.900 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 9,220 9,600 | +0,340 +3,83 % | 03.07. | 8,780 570 | 8,940 559 | 0,000 0,000 | 36,240 8,600 | 0 0 | - | ||
| NULEGACY GOLD CORPORATION A41A12 Frankfurt | 0,023 0,026 | -0,003 -11,72 % | 08:04 | 0,023 10.000 | 0,053 10.000 | 0,023 0,023 | 0,250 0,013 | 0 0 | - | ||
| NURAN WIRELESS INC A2QEX0 Frankfurt | 0,042 0,038 | +0,003 +8,90 % | 08:04 | 0,042 24.100 | 0,062 16.300 | 0,042 0,042 | 0,092 0,035 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 1,040 1,036 | +0,004 +0,39 % | 08:05 | 1,054 2.900 | 1,120 2.700 | 1,040 1,040 | 1,170 0,740 | 0 0 | 1 | ||
| NUTRIBAND INC A3C484 Frankfurt | 7,050 7,700 | -0,650 -8,44 % | 08:03 | 7,050 700 | 7,350 700 | 7,050 7,050 | 9,850 3,400 | 0 0 | 2 | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 13,900 14,000 | 0,000 0,00 % | 08:05 | 13,800 40 | 14,400 40 | 13,900 13,900 | 17,320 12,600 | 0 0 | 1 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 9,000 9,050 | 0,000 0,00 % | 08:03 | 9,000 400 | 9,200 - | 9,000 9,000 | 10,800 8,350 | 0 0 | - | ||
| NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND A3DTEH Frankfurt | 16,290 16,288 | +0,002 +0,01 % | 09:59 | 16,334 400 | 18,982 300 | 16,314 16,290 | 21,045 14,642 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,340 3,340 | 0,000 0,00 % | 08:01 | 3,380 500 | 3,920 500 | 3,340 3,340 | 4,100 3,180 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,058 0,067 | -0,009 -13,53 % | 08:04 | 0,058 17.400 | 0,117 8.600 | 0,058 0,058 | 0,244 0,047 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,950 1,950 | 0,000 0,00 % | 08:01 | 1,940 516 | 2,060 516 | 1,950 1,950 | 2,080 1,680 | 0 0 | 2 | ||
| NWPX INFRASTRUCTURE INC 923660 Frankfurt | 35,600 36,200 | 0,000 0,00 % | 08:07 | 35,800 200 | 36,400 200 | 35,600 35,600 | 54,00 29,600 | 0 0 | 4 | ||
| NX FILTRATION NV A3CR3E Frankfurt | 3,530 3,530 | 0,000 0,00 % | 09:59 | 3,555 563 | 3,900 513 | 3,550 3,520 | 6,050 2,715 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .