Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOBLE PLAINS URANIUM CORP A411WD Tradegate | 0,037 0,045 | -0,003 -7,50 % | 21.05. | 0,000 39.063 | 0,000 33.633 | 0,000 0,000 | 0,046 0,010 | 0 0 | 2 | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 1,590 1,470 | +0,120 +8,16 % | 23.05. | 1,610 500 | 1,720 500 | 1,620 1,590 | 1,620 0,660 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 3,300 3,300 | 0,000 0,00 % | 23.05. | 3,220 200 | 3,260 200 | 3,300 3,300 | 4,340 3,020 | 0 0 | 7 | ||
| NOLATO AB A3CPKB Frankfurt | 5,125 5,270 | -0,145 -2,75 % | 23.05. | 5,075 600 | 5,280 600 | 5,125 5,120 | 5,690 4,212 | 0 0 | 1 | ||
| NOMAD FOODS LIMITED A112D1 Stuttgart | 15,200 15,400 | -0,100 -0,65 % | 23.05. | 15,200 1.000 | 15,800 1.000 | 15,200 15,200 | 18,700 14,800 | 0 0 | 3 | ||
| NOODLES & COMPANY A1W1QK Frankfurt | 0,665 0,690
| -0,025 -3,62 % | 23.05. | 0,640 3.000 | 0,665 3.000 | 0,665 0,665 | 1,930 0,550 | 0 0 | 3 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,125 2,135 | -0,020 -0,93 % | 21.05. | 2,140 1.460 | 2,145 1.440 | 0,000 0,000 | 3,750 2,100 | 0 0 | - | ||
| NORCOD AS A2QFMZ Frankfurt | 1,240 1,360 | -0,120 -8,82 % | 23.05. | 1,280 1.620 | 1,325 1.620 | 1,240 1,240 | 2,700 0,872 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Frankfurt | 4,015 3,955 | +0,060 +1,52 % | 23.05. | 3,980 530 | 4,180 510 | 4,015 4,015 | 4,035 2,455 | 0 0 | 2 | ||
| NORCROS PLC A14Z8Q Frankfurt | 2,900 2,880 | +0,020 +0,69 % | 23.05. | 2,880 700 | 3,180 700 | 2,920 2,880 | 3,280 2,160 | 0 0 | - | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 8,000 7,850 | +0,150 +1,91 % | 23.05. | 8,150 200 | 9,200 200 | 8,000 8,000 | 8,800 4,980 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG Frankfurt | 3,100 3,100 | 0,000 0,00 % | 23.05. | 3,140 1.000 | 3,460 900 | 3,140 3,100 | 3,830 2,390 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 6,920 6,800 | +0,120 +1,76 % | 23.05. | 6,520 307 | 7,500 267 | 6,920 6,800 | 14,500 5,500 | 0 0 | - | ||
| NORDIC ASIA INVESTMENT GROUP 1987 AB A3C98J Frankfurt | 0,247 0,245 | +0,002 +0,82 % | 23.05. | 0,244 1.500 | 0,259 1.500 | 0,247 0,247 | 0,397 0,208 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A3EJFG Frankfurt | 0,002 0,002 | 0,000 0,00 % | 23.05. | 0,002 500.000 | 0,007 11.111 | 0,002 0,002 | 0,159 0,001 | 0 0 | 1 | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,690 1,700 | -0,010 -0,59 % | 23.05. | 1,640 610 | 1,850 541 | 1,720 1,690 | 2,360 1,490 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 München | 0,396 0,398 | -0,002 -0,50 % | 23.05. | 0,345 1.500 | 0,378 1.500 | 0,396 0,396 | 0,518 0,360 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,037 0,037 | +0,000 +1,08 % | 23.05. | 0,034 89.300 | 0,064 47.100 | 0,037 0,032 | 0,081 0,032 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 9,850 10,100 | -0,250 -2,48 % | 23.05. | 9,750 1.300 | 11,000 1.100 | 10,700 9,850 | 13,100 7,350 | 0 0 | 5 | ||
| NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,061 0,078 | -0,017 -21,94 % | 23.05. | 0,065 400 | 0,085 400 | 0,061 0,061 | 0,312 0,036 | 0 0 | - | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 2,000 0,029 | 0 0 | 2 | ||
| NORDIQUE RESOURCES INC A3EV4N Frankfurt | 0,112 0,070 | +0,043 +61,15 % | 23.05. | 0,108 18.600 | 0,129 15.600 | 0,112 0,108 | 0,112 0,005 | 0 0 | 1 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 0,988 0,994 | -0,006 -0,60 % | 23.05. | 0,972 2.060 | 1,040 1.930 | 0,988 0,988 | 1,778 0,900 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 1,210 1,185 | +0,025 +2,11 % | 23.05. | 1,225 82 | 1,425 2.428 | 1,275 1,185 | 1,275 0,676 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 14,300 14,340 | -0,040 -0,28 % | 23.05. | 14,680 180 | 15,240 180 | 14,300 14,300 | 14,340 8,990 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,275 1,285 | -0,010 -0,78 % | 23.05. | 1,210 100 | 1,365 1.347 | 1,275 1,270 | 1,965 1,145 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,508 0,488 | +0,020 +4,10 % | 23.05. | 0,489 4.174 | 0,557 3.521 | 0,509 0,497 | 0,921 0,131 | 0 0 | 2 | ||
| NORSEMONT MINING INC A2DN0Z Stuttgart | 0,126 0,126 | -0,002 -1,56 % | 23.05. | 0,130 12.000 | 0,159 17.500 | 0,126 0,126 | 0,198 0,049 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 München | 4,880 4,880 | 0,000 0,00 % | 23.05. | 4,780 2.500 | 5,050 2.500 | 4,880 4,880 | 6,150 4,380 | 0 0 | 6 | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 1,908 2,035 | -0,127 -6,24 % | 23.05. | 1,772 1.190 | 2,030 1.040 | 1,908 1,908 | 3,764 1,346 | 0 0 | - | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Düsseldorf | 14,800 14,800 | 0,000 0,00 % | 23.05. | 14,900 500 | 15,300 500 | 14,900 14,700 | 21,000 11,900 | 0 0 | 11 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,228 0,232 | -0,002 -0,87 % | 21.05. | 0,222 9.100 | 0,238 8.400 | 0,000 0,000 | 0,289 0,193 | 0 0 | - | ||
| NORTH MEDIA A/S 903257 Frankfurt | 5,080 5,000 | +0,080 +1,60 % | 23.05. | 5,000 500 | 5,280 500 | 5,080 5,080 | 7,900 4,150 | 0 0 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Tradegate | 0,545 0,560 | +0,005 +0,93 % | 21.05. | 0,510 1.962 | 0,560 1.782 | 0,000 0,000 | 0,825 0,356 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 23.05. | 36,000 400 | 36,600 400 | 35,400 35,400 | 37,000 25,000 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,362 0,360 | +0,006 +1,69 % | 23.05. | 0,356 5.000 | 0,418 5.000 | 0,362 0,362 | 0,486 0,288 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 0,620 0,575 | +0,045 +7,83 % | 23.05. | 0,665 1.500 | 0,825 1.500 | 0,620 0,620 | 3,440 0,515 | 0 0 | - | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 19,600 20,200 | -0,600 -2,97 % | 23.05. | 19,800 700 | 20,400 600 | 20,000 19,600 | 29,800 15,200 | 0 0 | 3 | ||
| NORTHERN BEAR PLC A0LGFW Berlin | 0,685 0,685 | 0,000 0,00 % | 26.07.24 | 0,550 3.000 | - | 0,000 0,000 | 0,715 0,670 | 0 0 | 1 | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Tradegate | 0,060 0,058 | -0,004 -6,83 % | 21.05. | 0,058 19.000 | 0,071 16.000 | 0,000 0,000 | 0,134 0,033 | 0 0 | - | ||
| NORTHERN LION GOLD CORP A2ASF8 Frankfurt | 0,090 0,089 | +0,001 +0,56 % | 23.05. | 0,090 23.470 | 0,145 14.490 | 0,090 0,089 | 0,200 0,001 | 0 0 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,485 0,472 | +0,013 +2,65 % | 23.05. | 0,502 2.391 | 0,554 2.167 | 0,500 0,461 | 0,860 0,398 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Stuttgart | 0,043 0,047 | -0,003 -6,52 % | 23.05. | 0,045 17.000 | 0,058 20.000 | 0,043 0,043 | 0,050 0,018 | 0 0 | - | ||
| NORTHERN SUPERIOR RESOURCES INC A2PBMA Frankfurt | 0,344 0,330 | +0,014 +4,24 % | 23.05. | 0,338 750 | 0,360 17.000 | 0,344 0,344 | 0,404 0,266 | 0 0 | 2 | ||
| NORTHGOLD AB A3DHXT Frankfurt | 0,038 0,046 | -0,008 -16,59 % | 23.05. | 0,029 1.000 | 0,062 1.000 | 0,038 0,038 | 0,347 0,023 | 0 0 | - | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Frankfurt | 0,482 0,436 | +0,046 +10,55 %
| 23.05. | 0,500 2.750 | 0,575 300 | 0,482 0,482 | 0,550 0,210 | 0 0 | - | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 11,580 11,780 | -0,200 -1,70 % | 23.05. | 11,640 500 | 11,920 500 | 11,760 11,580 | 13,764 10,060 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 23.05. | 77,50 250 | 78,00 250 | 77,00 77,00 | 87,50 48,400 | 0 0 | 1 | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,029 0,029 | +0,001 +1,75 % | 23.05. | 0,030 33.356 | 0,045 22.599 | 0,029 0,029 | 0,051 0,010 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 München | 0,020 0,020 | 0,000 0,00 % | 23.05. | 0,010 2.000 | 0,026 2.000 | 0,020 0,020 | 0,027 0,015 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .