Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 18,120 18,360 | -0,240 -1,31 % | 02.04. | 18,120 120 | 18,860 120 | 18,120 18,120 | 18,800 9,950 | 0 0 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 4,410 4,460 | -0,050 -1,12 % | 02.04. | 4,480 300 | 4,850 300 | 4,410 4,410 | 6,020 4,325 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,115 1,135 | -0,020 -1,76 % | 02.04. | 1,120 500 | 1,240 500 | 1,115 1,115 | 1,465 0,856 | 0 0 | 1 | ||
| NINE MILE METALS LTD A3DD2D Stuttgart | 0,033 0,034 | 0,000 0,00 % | 02.04. | 0,034 29.412 | 0,038 26.316 | 0,033 0,033 | 0,180 0,002 | 0 0 | 2 | ||
| NIO STRATEGIC METALS INC A3DM9S Frankfurt | 0,127 0,126 | +0,001 +0,79 % | 02.04. | 0,133 15.100 | 0,160 12.500 | 0,137 0,127 | 0,195 0,055 | 0 0 | - | ||
| NIOBAY METALS INC A2ASCA Frankfurt | 0,060 0,055 | +0,005 +9,09 % | 02.04. | 0,060 19.083 | 0,083 24.100 | 0,060 0,052 | 0,077 0,049 | 0 0 | - | ||
| NIOX GROUP PLC A1XFBM Frankfurt | 0,605 0,645 | -0,040 -6,20 % | 02.04. | 0,605 3.310 | 0,665 3.010 | 0,640 0,605 | 0,885 0,585 | 0 0 | 2 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,600 2,520 | +0,080 +3,17 % | 02.04. | 2,540 2.000 | 2,660 2.000 | 2,600 2,600 | 2,840 1,970 | 0 0 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Frankfurt | 9,550 9,700 | -0,150 -1,55 % | 02.04. | 9,850 1.000 | 10,100 900 | 9,550 9,550 | 15,300 8,700 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,635 3,625 | +0,010 +0,28 % | 02.04. | 3,620 500 | 3,700 500 | 3,635 3,635 | 4,255 3,400 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 33,600 34,000 | -0,400 -1,18 % | 02.04. | 34,600 2.500 | 35,000 2.500 | 33,600 33,600 | 35,600 22,200 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 6,100 6,070 | +0,030 +0,49 % | 02.04. | 6,140 200 | 6,490 200
| 6,100 6,100 | 9,970 5,040 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,121 0,121 | 0,000 0,00 % | 02.04. | 0,118 12.631 | 0,140 10.716 | 0,121 0,121 | 0,282 0,106 | 0 0 | - | ||
| NOBEL RESOURCES CORP A3CVWS Stuttgart | 0,042 0,042 | 0,000 0,00 % | 02.04. | 0,039 25.641 | 0,055 36.500 | 0,042 0,037 | 0,104 0,003 | 0 0 | - | ||
| NOBIA AB 662739 Frankfurt | 0,132 0,130 | +0,002 +1,46 % | 02.04. | 0,123 24.400 | 0,223 13.500 | 0,132 0,132 | 0,500 0,125 | 0 0 | - | ||
| NOBLE MINERAL EXPLORATION INC A2P09S Frankfurt | 0,046 0,043 | +0,004 +8,24 % | 02.04. | 0,056 36.500 | 0,082 25.000 | 0,049 0,046 | 0,180 0,017 | 0 0 | 2 | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 2,300 2,420 | -0,120 -4,96 % | 02.04. | 2,320 100 | 2,440 100 | 2,300 2,300 | 2,620 1,210 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 4,620 4,620 | 0,000 0,00 % | 02.04. | 4,500 200 | 4,740 200 | 4,620 4,620 | 5,850 3,020 | 0 0 | 7 | ||
| NOLATO AB A3CPKB Stuttgart | 4,316 4,376 | +0,002 +0,05 % | 02.04. | 4,316 1.158 | 4,494 1.121 | 4,380 4,286 | 5,850 4,188 | 0 0 | 1 | ||
| NOMAD FOODS LIMITED A112D1 München | 8,350 8,350 | 0,000 0,00 % | 02.04. | 8,250 500 | 8,350 500 | 8,350 8,350 | 18,300 8,250 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 0,828 0,868 | -0,040 -4,61 % | 02.04. | 0,828 2.460 | 0,856 2.460 | 0,828 0,828 | 1,610 0,820 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Frankfurt | 3,660 3,665 | -0,005 -0,14 % | 02.04. | 3,600 590 | 3,825 550 | 3,660 3,660 | 4,155 3,365 | 0 0 | 2 | ||
| NORCROS PLC A14Z8Q Frankfurt | 3,220 3,220 | 0,000 0,00 % | 02.04. | 3,220 700 | 3,520 600 | 3,220 3,180 | 4,380 2,160 | 0 0 | - | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 02.04. | 14,600 500 | 15,300 400 | 14,800 14,800 | 17,200 9,800 | 0 0 | 6 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 21,600 22,800 | -1,200 -5,26 % | 02.04. | 22,000 200 | 23,000 200 | 21,600 21,600 | 23,600 5,550 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG Frankfurt | 2,300 2,300 | 0,000 0,00 % | 02.04. | 2,300 1.350 | 2,620 1.150 | 2,300 2,300 | 3,360 2,020 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A41HA0 Frankfurt | 0,149 0,130 | +0,019 +14,64 % | 02.04. | 0,149 6.720 | 0,179 6.720 | 0,149 0,149 | 7,000 0,018 | 0 0 | 1 | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,810 1,830 | -0,020 -1,09 % | 02.04. | 1,840 1.087 | 1,970 1.016 | 1,860 1,810 | 2,000 1,540 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 Frankfurt | 0,339 0,335 | +0,004 +1,19 % | 02.04. | 0,341 8.800 | 0,402 7.500 | 0,339 0,339 | 0,534 0,228 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,037 0,038 | -0,001 -2,13 % | 02.04. | 0,037 81.100 | 0,067 44.700 | 0,037 0,037 | 0,060 0,012 | 0 0 | - | ||
| NORDIC MINING ASA A403MH Frankfurt | 1,034 1,040 | -0,006 -0,58 % | 02.04. | 1,036 2.500 | 1,096 2.500 | 1,034 1,020 | 2,060 0,919 | 0 0 | 2 | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 12,800 13,400 | -0,600 -4,48 % | 02.04. | 12,400 300 | 14,800 300 | 12,800 12,800 | 15,000 8,350 | 0 0 | 5 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 1,005 1,015 | -0,010 -0,99 % | 02.04. | 0,988 21 | 1,060 24.820 | 1,005 1,005 | 1,480 0,900 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 1,055 1,080 | -0,025 -2,31 % | 02.04. | 1,115 90 | 1,295 2.428 | 1,055 1,055 | 1,530 0,766 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 27,650 28,550 | -0,900 -3,15 % | 02.04. | 27,650 120 | 28,850 120 | 27,650 27,650 | 31,000 11,140 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,190 1,190 | 0,000 0,00 % | 02.04. | 1,215 100 | 1,250 5.005 | 1,205 1,190 | 1,515 1,075 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,386 0,400 | -0,015 -3,62 % | 02.04. | 0,386 10 | 0,432 6.136 | 0,386 0,386 | 0,846 0,348 | 0 0 | 2 | ||
| NORSK TITANIUM AS A3CPSZ Stuttgart | 0,080 0,080 | 0,000 0,00 % | 02.04. | 0,080 100 | 0,092 49.009 | 0,080 0,062 | 0,193 0,049 | 0 0 | 2 | ||
| NORSKE SKOG ASA A2PTK2 München | 3,415 3,345 | +0,070 +2,09 % | 02.04. | 3,295 300 | 3,635 300 | 3,415 3,415 | 3,415 1,292 | 0 0 | - | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 02.04. | 11,600 1.000 | 11,900 1.000 | 11,200 11,200 | 15,700 10,300 | 0 0 | 11 | ||
| NORTH AMERICAN NIOBIUM AND CRITICAL MINERALS CORP A41VGD Frankfurt | 0,278 0,039 | +0,239 +612,82 % | 02.04. | 0,296 11.800 | 0,316 11.200 | 0,278 0,278 | 1,180 0,022 | 0 0 | - | ||
| NORTH ATLANTIC TITANIUM CORP A41ZVL Frankfurt | 0,043 0,049 | -0,006 -12,24 % | 02.04. | 0,054 18.700 | 0,073 27.600 | 0,054 0,043 | 0,094 0,021 | 0 0 | 2 | ||
| NORTH MEDIA A/S 903257 Frankfurt | 6,340 6,300 | +0,040 +0,63 % | 02.04. | 6,380 500 | 6,780 500 | 6,340 6,340 | 7,340 4,150 | 0 0 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Frankfurt | 0,515 0,480 | +0,035 +7,29 % | 02.04. | 0,515 4.000 | 0,555 4.000 | 0,515 0,500 | 0,820 0,310 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 02.04. | 33,400 400 | 34,000 400 | 33,200 33,200 | 36,200 27,200 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,300 0,306 | 0,000 0,00 % | 02.04. | 0,306 3.263 | 0,330 3.022 | 0,300 0,300 | 0,364 0,288 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 0,236 0,236 | 0,000 0,00 % | 02.04. | 0,236 1.500 | 0,396 1.500 | 0,236 0,236 | 1,380 0,222 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 99,00 97,00 | +2,00 +2,06 % | 02.04. | 100,00 100 | 102,00 100 | 99,00 99,00 | 105,00 69,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 02.04. | 20,600 600 | 21,400 600 | 20,800 20,800 | 21,400 16,500 | 0 0 | 3 | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Frankfurt | 0,107 0,107 | 0,000 0,00 % | 02.04. | 0,092 11.960 | 0,140 7.860 | 0,110 0,107 | 0,219 0,037 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.