Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 0,675 0,650 | +0,025 +3,85 % | 08:07 | 0,675 1.000 | 0,975 1.000 | 0,675 0,675 | 2,520 0,605 | 0 0 | - | ||
| ROCKY SHORE GOLD LTD A40ZM3 Frankfurt | 0,047 0,049 | -0,002 -4,08 % | 08:08 | 0,047 21.300 | 0,077 13.000 | 0,047 0,047 | 0,135 0,047 | 0 0 | - | ||
| ROCTOOL A0N9T5 Stuttgart | 1,530 1,615 | -0,085 -5,26 % | 09:33 | 1,465 175 | 1,565 1.031 | 1,580 1,525 | 2,070 0,081 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 12,988 13,040 | -0,052 -0,40 % | 09:32 | 13,010 154 | 13,610 147 | 13,032 12,946 | 14,482 11,014 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 08:27 | 31,000 60 | 31,800 60 | 31,000 31,000 | 35,400 28,000 | 0 0 | 7 | ||
| ROGERS SUGAR INC A1H5ZE Frankfurt | 4,280 4,300 | -0,020 -0,47 % | 08:08 | 4,280 300 | 4,460 300 | 4,280 4,280 | 4,380 3,420 | 0 0 | - | ||
| ROHTO PHARMACEUTICAL CO LTD 858075 Frankfurt | 12,600 12,900 | -0,300 -2,33 % | 08:03 | 12,600 200 | 13,000 200 | 12,600 12,600 | 14,800 11,900 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,169 0,163 | +0,006 +3,68 % | 08:07 | 0,169 10.000 | 0,199 10.000 | 0,169 0,169 | 0,189 0,097 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Frankfurt | 0,022 0,025 | -0,004 -14,00 % | 08:07 | 0,022 10.000 | 0,029 10.000 | 0,022 0,022 | 0,047 0,006 | 0 0 | - | ||
| ROKO AB A413WN Frankfurt | 164,00 169,80 | -5,80 -3,42 % | 09:13 | 164,00 200 | 169,80 200 | 164,00 164,00 | 244,60 129,50 | 0 0 | - | ||
| ROLINCO NV 970254 Stuttgart | 70,08 67,00 | +3,08 +4,60 % | 09:33 | 70,07 71 | 71,30 1.435 | 71,09 70,08 | 75,02 60,87 | 0 0 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Stuttgart | 16,200 15,700 | +0,500 +3,18 % | 09:32 | 16,200 5.432 | 16,500 5.424 | 16,200 16,100 | 17,800 11,300 | 0 0 | 8 | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 08:03 | 53,50 250 | 54,50 250 | 54,00 54,00 | 56,00 42,900 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:08 | 0,003 400.000 | 0,006 166.700 | 0,003 0,003 | 0,008 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 08:03 | 13,800 250 | 14,300 250 | 13,900 13,900 | 15,300 11,314 | 0 0 | - | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,224 0,224 | 0,000 0,00 % | 09:15 | 0,224 8.930 | 0,278 7.200 | 0,224 0,224 | 0,262 0,069 | 0 0 | 1 | ||
| ROOTS CORPORATION A2H5PE Stuttgart | 2,100 2,040 | +0,060 +2,94 % | 09:32 | 2,100 1.195 | 2,140 1.159 | 2,100
2,100 | 2,860 1,740 | 0 0 | - | ||
| ROSCAN GOLD CORPORATION A2N609 Tradegate | 0,100 0,089 | +0,002 +1,53 % | 20.07. | 0,088 17.202 | 0,105 14.219 | 0,000 0,000 | 0,180 0,042 | 0 0 | 1 | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 2,0 Mio. | 0,048 21.100 | 0,001 0,001 | 0,042 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,141 0,145 | -0,004 -2,48 % | 08:08 | 0,170 29.500 | 0,211 23.800 | 0,141 0,141 | 0,300 0,136 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 13,050 12,200 | +0,850 +6,97 % | 08:03 | 12,450 200 | 13,700 200 | 13,050 13,050 | 15,700 11,600 | 0 0 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Frankfurt | 0,029 0,031 | -0,002 -6,56 % | 08:08 | 0,029 35.100 | 0,059 17.100 | 0,029 0,029 | 0,126 0,029 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,084 0,084 | 0,000 0,00 % | 08:07 | 0,084 3.000 | 0,103 3.000 | 0,084 0,084 | 0,084 0,021 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 5,320 5,320 | 0,000 0,00 % | 08:03 | 5,420 100 | 5,740 100 | 5,320 5,320 | 10,300 4,740 | 0 0 | - | ||
| ROXMORE RESOURCES INC A41TVD Frankfurt | 1,710 1,690 | +0,020 +1,18 % | 08:08 | 1,710 600 | 1,770 600 | 1,710 1,710 | 3,400 0,570 | 0 0 | 4 | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Stuttgart | 35,552 34,480 | +1,072 +3,11 % | 09:30 | 35,524 723 | 35,536 1.084 | 35,622 35,506 | 45,710 28,020 | 0 0 | - | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Frankfurt | 0,110 0,102 | +0,008 +7,84 % | 08:08 | 0,110 4.600 | 0,120 4.200 | 0,110 0,110 | 0,168 0,066 | 0 0 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,054 0,052 | +0,002 +3,85 % | 08:08 | 0,054 18.600 | 0,065 37.808 | 0,054 0,054 | 0,097 0,030 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 12,774 12,632 | +0,142 +1,12 % | 08:07 | 12,766 100 | 13,166 100 | 12,774 12,774 | 12,640 10,116 | 0 0 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 Frankfurt | 11,860 11,700 | +0,160 +1,37 % | 08:03 | 11,860 100 | 13,040 100 | 11,860 11,860 | 13,520 11,540 | 0 0 | 1 | ||
| RPX GOLD INC A4237K Stuttgart | 0,077 0,081 | -0,004 -4,94 % | 07:37 | 0,077 12.987 | 0,091 10.989 | 0,077 0,077 | 0,171 0,040 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,009 0,010 | -0,001 -10,53 % | 08:08 | 0,009 117.700 | 0,029 35.100 | 0,009 0,009 | 0,063 0,001 | 0 0 | - | ||
| RT&L SPA A41WVY Frankfurt | 3,805 3,800 | +0,005 +0,13 % | 08:03 | 3,775 500 | 4,215 500 | 3,805 3,805 | 5,360 1,861 | 0 0 | - | ||
| RTG MINING INC A1147Y Frankfurt | 0,018 0,015 | +0,003 +16,67 % | 08:08 | 0,018 28.600 | 0,027 18.900 | 0,018 0,018 | 0,036 0,011 | 0 0 | 1 | ||
| RTG MINING INC CDIS A113BA Frankfurt | 0,019 0,018 | +0,001 +5,56 % | 08:08 | 0,019 79.000 | 0,028 53.600 | 0,019 0,019 | 0,033 0,012 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 2,960 2,960 | 0,000 0,00 % | 08:03 | 2,920 100 | 3,440 100 | 2,960 2,960 | 4,300 2,400 | 0 0 | 31 | ||
| RTX A/S 939166 Frankfurt | 12,450 12,400 | +0,050 +0,40 % | 08:10 | 12,550 180 | 12,750 180 | 12,450 12,450 | 15,950 10,400 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:06 | 27,400 300 | 28,200 300 | 27,400 27,400 | 32,600 21,600 | 0 0 | 8 | ||
| RUA GOLD INC A40QYC Tradegate | 0,655 0,645 | -0,025 -3,68 % | 20.07. | 0,660 3.041 | 0,695 2.864 | 0,000 0,000 | 1,270 0,380 | 0 0 | 4 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,230 0,244 | -0,014 -5,74 % | 08:03 | 0,244 5.000 | 0,300 5.000 | 0,230 0,230 | 0,348 0,082 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Stuttgart | 2,640 2,560 | +0,080 +3,12 % | 09:15 | 2,640 379 | 2,740 365 | 2,640 2,640 | 2,660 1,180 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Düsseldorf | 0,274 0,278 | -0,004 -1,44 % | 08:13 | 0,274 10.070 | 0,298 10.070 | 0,274 0,274 | 0,428 0,242 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 6,450 6,450 | 0,000 0,00 % | 08:03 | 6,500 1.000 | 6,650 1.000 | 6,450 6,450 | 7,300 5,450 | 0 0 | 3 | ||
| RUGVISTA GROUP AB A2QRH8 Stuttgart | 5,950 5,990 | -0,040 -0,67 % | 09:32 | 5,950 840 | 6,020 831 | 6,070 5,950 | 7,320 4,535 | 0 0 | - | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:08 | 0,006 144.300 | 0,014 155.700 | 0,006 0,006 | 0,012 0,001 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 63,50 64,50 | -1,00 -1,55 % | 08:07 | 63,00 500 | 66,50 500 | 63,50 63,50 | 67,00 41,200 | 0 0 | 2 | ||
| RUSH GOLD CORP A3EGYW Frankfurt | 0,044 0,043 | +0,001 +2,33 % | 08:08 | 0,044 1.000 | 0,074 1.000 | 0,044 0,044 | 0,179 0,038 | 0 0 | - | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,140 0,124 | +0,016 +12,90 % | 08:08 | 0,140 7.143 | 0,171 5.848 | 0,140 0,140 | 0,191 0,047 | 0 0 | 2 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,661 0,640 | -0,026 -3,78 % | 20.07. | 0,677 1.478 | 0,704 1.420 | 0,000 0,000 | 0,852 0,530 | 0 0 | - | ||
| RUSSEL METALS INC 856568 Stuttgart | 42,200 42,400 | -0,200 -0,47 % | 09:33 | 42,200 300 | 42,800 150 | 42,200 42,200 | 43,800 24,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.