Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,9 Mio. 27,3 Mio. 26,8 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 1,000 1,010 | -0,010 -0,99 % | 08:17 | 0,975 3.080 | 1,010 2.980 | 1,000 1,000 | 1,440 0,895 | 0 0 | - | ||
| MICRO SYSTEMATION AB 931444 Frankfurt | 5,840 5,860 | -0,020 -0,34 % | 08:01 | 5,760 300 | 5,880 300 | 5,840 5,840 | 6,780 4,160 | 0 0 | 1 | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 0,730 0,730 | 0,000 0,00 % | 08:07 | 0,735 1.500 | 0,915 1.500 | 0,730 0,730 | 1,750 0,730 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,670 0,640 | 0,000 0,00 % | 02.03. | 0,655 1.560 | 0,715 1.560 | 0,670 0,670 | 0,960 0,458 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 17,800 18,300 | -0,500 -2,73 % | 20:31 | 17,800 500 | 18,300 500 | 17,800 16,700 | 24,600 15,900 | 0 0 | 423 | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,620 1,620 | 0,000 0,00 % | 15.10.25 | 1,500 2.450 | 1,750 2.100 | 0,000 0,000 | 1,640 1,230 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 18,900 18,400 | +0,500 +2,72 % | 08:03 | 19,200 500 | 19,700 500 | 18,900 18,900 | 20,200 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 15:25 | 20,400 98 | 23,000 88 | 20,600 20,400 | 21,400 17,800 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 1,020 1,005 | +0,015 +1,49 % | 08:10 | 0,984 3.100 | 1,090 2.800 | 1,020 1,020 | 1,095 0,644 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q Frankfurt | 0,072 0,075 | -0,003 -3,60 % | 08:10 | 0,065 46.400 | 0,113 26.600 | 0,072 0,072 | 0,289 0,046 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 2,140 2,300 | -0,160 -6,96 % | 08:10 | 1,980 1.600 | 2,280 1.400 | 2,140 2,140 | 3,000 1,620 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,140 3,140 | 0,000 0,00 % | 08:01 | 2,910 344 | 3,110 344 | 3,140 3,140 | 4,260 2,180 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 18,640 18,660 | -0,020 -0,11 % | 15:25 | 18,640 500 | 19,300 500 | 18,640 18,220 | 23,100 16,260 | 0 0 | 3 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,011 0,008 | +0,003 +31,25 % | 08:07 | 0,010 100.000 | 0,014 100.000 | 0,011 0,011 | 0,029 0,002 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,685 1,670 | +0,015 +0,90 % | 08:05 | 1,595 500 | 1,795 500 | 1,685 1,685 | 2,030 1,095 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 36,000 34,400 | +1,600 +4,65 % | 08:00 | 36,600 350 | 37,800 350 | 36,000 36,000 | 52,50 30,600 | 0 0 | - | ||
| MILTON CAPITAL PLC A3DW2P Stuttgart | 0,003 0,004 | -0,001 -28,57 % | 20:33 | 0,003 666.667 | 0,005 444.444 | 0,003 0,003 | 0,005 0,002 | 0 0 | - | ||
| MINAURUM SILVER INC A41V7D Stuttgart | 0,326 0,360 | -0,034 -9,44 % | 20:01 | 0,333 30.030 | 0,334 5.000 | 0,351 0,309 | 0,381 0,084 | 3.000 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,052 0,050 | +0,003 +5,05 % | 08:00 | 0,051 50.000 | 0,072 50.000 | 0,052 0,052 | 0,084 0,018 | 0 0 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Stuttgart | 0,306 0,328 | -0,022 -6,71 % | 20:31 | 0,306 5.000 | 0,354 10.650 | 0,328 0,306 | 0,460 0,100 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Tradegate | 6,850 6,700 | +0,050 +0,74 % | 26.02. | 6,600 1.520 | 6,800 1.470 | 0,000 0,000 | 9,500 6,500 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,101 0,101 | 0,000 0,00 % | 08:01 | 0,090 500 | 0,130 500 | 0,101 0,101 | 0,162 0,081 | 0 0 | - | ||
| MINDBIO THERAPEUTICS CORP A41RJS Frankfurt | 0,533 0,540 | -0,007 -1,30 % | 15:25 | 0,561 713 | 0,617 649 | 0,533 0,531 | 4,240 0,200 | 0 0 | 2 | ||
| MINDMAZE THERAPEUTICS HOLDING SA A3EFB5 Stuttgart | 0,761 0,770 | -0,009 -1,17 % | 20:31 | 0,711 2.649 | 0,733 2.554 | 0,773 0,711 | 3,095 0,663 | 0 0 | 2 | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,595 0,590 | +0,040 +7,21 % | 27.02. | 0,575 1.800 | 0,625 1.600 | 0,000 0,000 | 0,715 0,230 | 0 0 | - | ||
| MINERA IRL LIMITED A0MP6A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 07.04.25 | 0,002 250.000 | 0,017 29.500 | 0,000 0,000 | 0,018 0,002 | 0 0 | - | ||
| MINERAL ROAD DISCOVERY INC A41QJN Frankfurt | 0,039 0,046 | -0,007 -14,47 % | 08:06 | 0,046 43.300 | 0,089 22.500 | 0,039 0,039 | 0,093 0,011 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 17,600 17,600
| 0,000 0,00 % | 20:31 | 17,600 284 | 18,400 54 | 17,600 17,600 | 20,000 13,600 | 0 0 | - | ||
| MINESTO AB A143TN Stuttgart | 0,032 0,033 | -0,001 -3,01 % | 20:31 | 0,032 93.500 | 0,082 58.310 | 0,051 0,032 | 0,435 0,028 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,104 0,118 | -0,014 -11,86 % | 08:06 | 0,119 16.900 | 0,262 7.700 | 0,104 0,104 | 0,320 0,031 | 0 0 | - | ||
| MINK THERAPEUTICS INC A40ZAV Frankfurt | 8,350 8,350 | 0,000 0,00 % | 15:25 | 8,850 226 | 9,500 211 | 8,350 8,350 | 39,000 8,050 | 0 0 | 2 | ||
| MINNOVA CORP A1167H München | 0,312 0,312 | 0,000 0,00 % | 08:01 | 0,270 10.000 | 0,298 10.000 | 0,312 0,312 | 0,318 0,021 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,560 4,520 | +0,040 +0,88 % | 15:25 | 4,420 500 | 5,450 400 | 4,560 4,540 | 4,560 3,680 | 0 0 | - | ||
| MINT SA A0LD72 Stuttgart | 5,340 5,380 | -0,040 -0,74 % | 16:46 | 5,240 382 | 5,300 377 | 5,500 5,340 | 6,680 3,440 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 08:05 | 13,950 500 | 14,350 500 | 14,000 14,000 | 14,900 12,300 | 0 0 | - | ||
| MIRARTH REAL ESTATE INVESTMENT CORPORATION A2PDHK Frankfurt | 456,75 - | 0,00 0,00 % | 08:01 | 457,65 10 | 507,60 10 | 456,75 456,75 | - - | 0 0 | - | ||
| MIRASOL RESOURCES LTD A0F4Z5 Stuttgart | 0,324 0,328 | -0,004 -1,22 % | 20:31 | 0,324 5.000 | 0,354 3.000 | 0,326 0,318 | 0,560 0,194 | 0 0 | 1 | ||
| MIRIS HOLDING AB A41HAV Frankfurt | 3,400 3,280 | +0,120 +3,66 % | 08:05 | 3,340 100 | 3,740 100 | 3,400 3,400 | 4,600 2,200 | 0 0 | - | ||
| MIRRIAD ADVERTISING PLC A2JAFN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 2.500 | 0,001 3,5 Mio. | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 1,765 1,750 | +0,015 +0,86 % | 08:17 | 1,800 1.680 | 1,940 1.680 | 1,765 1,765 | 3,240 1,750 | 0 0 | - | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,174 0,173 | 0,000 0,00 % | 08:10 | 0,167 18.000 | 0,276 10.900 | 0,174 0,174 | 0,312 0,136 | 0 0 | - | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 12,000 12,000 | -0,200 -1,64 % | 27.02. | 12,300 1.640 | 12,400 1.620 | 0,000 0,000 | 12,200 8,600 | 0 0 | - | ||
| MKB NEDSENSE NV A0YJZ4 Frankfurt | 0,086 0,105 | -0,020 -18,57 % | 15:25 | 0,087 17.300 | 0,112 13.400 | 0,087 0,086 | 0,240 0,079 | 0 0 | - | ||
| MOBERG PHARMA AB A3EGXK Frankfurt | 0,900 0,917 | -0,017 -1,85 % | 08:10 | 0,880 3.450 | 0,980 3.100 | 0,900 0,900 | 0,920 0,555 | 0 0 | - | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,304 0,336 | -0,032 -9,52 % | 08:07 | 0,306 3.000 | 0,316 3.000 | 0,304 0,304 | 0,815 0,224 | 0 0 | - | ||
| MODELON AB A40R9X Frankfurt | 0,610 0,590 | +0,020 +3,39 % | 08:17 | 0,625 800 | 0,770 800 | 0,610 0,610 | 1,400 0,590 | 0 0 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W München | 0,065 0,064 | +0,000 +0,31 % | 09:12 | 0,052 19.300 | 0,078 12.900 | 0,065 0,065 | 0,160 0,015 | 0 0 | - | ||
| MODULIGHT OYJ A3C4PU Frankfurt | 1,068 1,098 | -0,030 -2,73 % | 08:17 | 1,032 1 | 1,118 1 | 1,068 1,068 | 1,450 0,927 | 0 0 | - | ||
| MODUS THERAPEUTICS HOLDING AB A3CVSY Frankfurt | 0,015 0,013 | +0,001 +8,96 % | 08:05 | 0,015 2.000 | 0,039 2.000 | 0,015 0,015 | 0,334 0,013 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.