Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 146,8 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRASOL RESOURCES LTD A0F4Z5 Frankfurt | 0,326 0,310 | +0,016 +5,16 % | 08:05 | 0,326 3.000 | 0,354 3.000 | 0,326 0,326 | 0,326 0,197 | 0 0 | 1 | ||
| MIRIS HOLDING AB A41HAV Frankfurt | 2,640 2,680 | -0,040 -1,49 % | 08:06 | 2,560 100 | 3,020 100 | 2,640 2,640 | 5,250 2,200 | 0 0 | - | ||
| MIRRIAD ADVERTISING PLC A2JAFN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2.500 | 0,001 4,5 Mio. | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 2,050 2,010 | +0,040 +1,99 % | 08:17 | 2,030 1.500 | 2,170 1.500 | 2,050 2,050 | 3,770 2,000 | 0 0 | - | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,159 0,152 | 0,000 0,00 % | 08:13 | 0,140 21.500 | 0,230 13.100 | 0,159 0,159 | 0,332 0,147 | 0 0 | - | ||
| MISTRAS GROUP INC A0Q9U5 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 09:55 | 11,600 173 | 12,300 163 | 11,600 11,600 | 11,800 6,250 | 0 0 | 5 | ||
| MITEK SYSTEMS INC 883036 Frankfurt | 8,985 9,085 | -0,100 -1,10 % | 08:01 | 8,995 250 | 9,220 250 | 8,985 8,985 | 10,480 6,255 | 0 0 | - | ||
| MKB NEDSENSE NV A0YJZ4 Stuttgart | 0,184 0,158 | +0,026 +16,46 % | 15:02 | 0,174 11.494 | 0,184 10.870 | 0,184 0,158 | 0,248 0,015 | 0 0 | - | ||
| MOBERG PHARMA AB A3EGXK Tradegate | 0,913 0,922 | +0,019 +2,13 % | 08.01. | 0,879 3.500 | 0,893 3.400 | 0,000 0,000 | 0,971 0,608 | 0 0 | - | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,254 0,252 | +0,002 +0,79 % | 08:06 | 0,258 3.000 | 0,292 3.000 | 0,254 0,254 | 0,920 0,224 | 0 0 | - | ||
| MOBIO TECHNOLOGIES INC A2JLRE Berlin | 0,087 - | 0,000 0,00 % | 16.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MODELON AB A40R9X Frankfurt | 1,010 1,090 | 0,000 0,00 % | 12.01. | 1,010 24.730 | 1,160 21.650 | 1,010 1,010 | 1,400 0,765 | 0 0 | - | ||
| MODULIGHT OYJ A3C4PU Frankfurt | 1,106 1,104 | 0,000 0,00 % | 12.01. | 1,062 18.850 | 1,180 16.960 | 1,106 1,106 | 1,450 0,875 | 0 0 | - | ||
| MODUS THERAPEUTICS HOLDING AB A3CVSY Frankfurt | 0,019 0,020 | 0,000 -1,02 % | 08:06 | 0,020 2.500 | 0,040 2.500 | 0,019 0,019 | 0,334 0,015 | 0 0 | - | ||
| MOH NIPPON PLC A3EQ4R Frankfurt | 0,258 0,258 | 0,000 0,00 % | 09:55 | 0,258 39 | 0,446 - | 0,260 0,258 | 0,268 0,107 | 0 0 | 1 | ||
| MOLECULAR PARTNERS AG A12DEH Stuttgart | 3,555 3,560 | -0,005 -0,14 % | 15:03 | 3,555 863 | 3,605 555 | 3,605 3,545 | 3,880 2,870 | 0 0 | 6 | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Frankfurt | 3,520 3,480 | +0,040 +1,15 % | 08:10 | 3,520 600 | 3,620 600 | 3,520 3,520 | 5,600 2,840 | 0 0 | 6 | ||
| MOLECULE HOLDINGS INC A2QES2 Frankfurt | 0,001 - | 0,000 0,00 % | 06.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 42,000 41,000 | +1,000 +2,44 % | 08:34 | 42,000 60 | 42,600 60 | 42,000 42,000 | 59,00 37,800 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 39,800 39,800 | 0,000 0,00 % | 08:34 | 39,800 60 | 42,000 60 | 39,800 39,800 | 63,50 39,800 | 0 0 | - | ||
| MOLTEN METALS CORP A40RV4 Frankfurt | 0,256 0,294 | 0,000 0,00 % | 08:34 | 0,256 3.960 | 0,300 3.960 | 0,256 0,256 | 0,316 0,131 | 0 0 | 1 | ||
| MOMENT GROUP AB A3ENEB Frankfurt | 0,488 0,485 | +0,003 +0,62 % | 08:13 | 0,471 4.250 | 0,564 3.550 | 0,488 0,488 | 1,200 0,350 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Frankfurt | 4,680 5,150 | -0,470 -9,13 % | 08:17 | 4,520 720 | 4,900 720 | 4,680 4,680 | 5,900 4,100 | 0 0 | - | ||
| MONCLER SPA ADR A14W1F Frankfurt | 52,00 53,50 | -1,50 -2,80 % | 09:25 | 52,00 60 | 53,50 60 | 52,00 52,00 | 68,50 45,200 | 0 0 | 9 | ||
| MONDI PLC ADR A401P7 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:14 | 19,900 400 | 21,800 300 | 19,900 19,900 | 31,200 17,500 | 0 0 | 10 | ||
| MONDO TV SPA 615213 Stuttgart | 0,050 0,036 | +0,014 +38,12 % | 14:17 | 0,051 39.526 | 0,065 39.841 | 0,050 0,036 | 0,105 0,019 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,665 0,665 | 0,000 0,00 % | 08:34 | 0,665 1.560 | 0,795 1.560 | 0,665 0,665 | 0,885 0,595 | 0 0 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 54,50 54,00 | -1,50 -2,68 % | 09.01. | 54,50 111 | 56,50 106 | 0,000 0,000 | 87,00 24,600 | 0 0 | 11 | ||
| MONTANA AEROSPACE AG A3CNPN München | 34,800 34,800 | 0,000 0,00 % | 08:01 | 35,600 100 | 36,000 100 | 34,800 34,800 | 36,800 20,850 | 0 0 | - | ||
| MONTERO MINING AND EXPLORATION LTD A417U5 Frankfurt | 0,256 0,260 | -0,004 -1,54 % | 08:13 | 0,258 3.900 | 0,288 3.500 | 0,256 0,256 | 0,283 0,215 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,020 0,026 | -0,006 -23,08 % | 09:55 | 0,020 5.000 | 0,028 17.000 | 0,020 0,020 | 0,193 0,020 | 0 0 | 3 | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 1,220 1,220 | 0,000 0,00 % | 08:28 | 1,030 469 | 1,410 40 | 1,220 1,220 | 3,500 0,900 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:34 | 23,000 60 | 24,200 60 | 23,000 23,000 | 23,200 15,596 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 73,50 72,50 | 0,00 0,00 % | 08:13 | 73,50 500 | 74,50 500 | 73,50 73,50 | 78,50 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 3,832 3,829 | +0,003 +0,08 % | 08:05 | 3,831 500 | 4,030 500 | 3,832 3,832 | 3,889 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,122 0,124 | -0,002 -1,61 % | 08:13 | 0,122 8.500 | 0,151 7.000 | 0,122 0,122 | 0,218 0,099 | 0 0 | - | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,001 0,027 | 0,000 0,00 % | 08:13 | 0,001 2,0 Mio. | 0,023 43.500 | 0,001 0,001 | 0,160 0,001 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,019 0,016 | 0,000 0,00 % | 08:06 | 0,015 10.000 | 0,041 10.000 | 0,019 0,019 | 0,041 0,003 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 08:05 | 11,300 1.000 | 11,500 1.000 | 11,200 11,200 | 15,200 5,400 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 3,710 3,770 | 0,000 0,00 % | 12.01. | 3,770 800 | 4,120 800 | 3,710 3,710 | 5,360 3,390 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,450 1,500 | -0,050 -3,33 % | 08:13 | 1,480 2.100 | 1,720 1.800 | 1,450 1,450 | 2,080 1,290 | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 24,000 24,100 | -0,100 -0,41 % | 08:06 | 22,600 150 | 23,900 150 | 24,000 24,000 | 24,100 13,400 | 0 0 | - | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,029 0,032 | 0,000 0,00 % | 12.01. | 0,029 193.000 | 0,043 128.000 | 0,029 0,026 | 0,050 0,001 | 0 0 | - | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Stuttgart | 0,007 0,007 | 0,000 0,00 % | 15:01 | 0,007 178.750 | 0,011 77.500 | 0,007 0,007 | 0,016 0,001 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 554,00 556,00 | 0,00 0,00 % | 08:06 | 558,00 10 | 598,00 10 | 554,00 554,00 | 610,00 412,00 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 19,400 19,200 | -0,100 -0,51 % | 09.01. | 19,100 158 | 19,800 151 | 0,000 0,000 | 19,600 11,800 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:06 | 0,000 1,5 Mio. | 0,001 50.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,150 0,148 | 0,000 0,00 % | 08:06 | 0,152 1.000 | 0,196 1.000 | 0,150 0,150 | 0,416 0,132 | 0 0 | - | ||
| MOWI ASA ADR A2PBD2 München | 19,700 19,700 | 0,000 0,00 % | 08:01 | 19,400 500 | 19,700 500 | 19,700 19,700 | 20,800 14,700 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 08:06 | 14,300 500 | 14,700 500 | 14,000 14,000 | 16,200 10,700 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .