Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 284,0 Mio. 189,2 Mio. 82,7 Mio. 66,4 Mio. 48,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVINN A/S A3C68L Frankfurt | 0,151 0,151 | 0,000 0,00 % | 08:02 | 0,150 1.000 | 0,197 1.000 | 0,151 0,151 | 0,332 0,132 | 0 0 | - | ||
| MP EVANS GROUP PLC 868448 Stuttgart | 17,500 17,100 | +0,400 +2,34 % | 15:17 | 17,600 614 | 17,900 612 | 17,800 17,000 | 22,000 11,400 | 0 0 | 1 | ||
| MR BRICOLAGE 930081 Frankfurt | 3,900 3,950 | 0,000 0,00 % | 11.06. | 3,920 390 | 4,030 390 | 3,900 3,900 | 8,760 3,700 | 0 0 | - | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 08:02 | 15,900 500 | 17,600 500 | 16,400 16,400 | 20,600 12,200 | 0 0 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,860 3,860 | 0,000 0,00 % | 08:17 | 3,860 21.777 | 3,960 27.585 | 3,860 3,860 | 4,000 3,420 | 0 0 | - | ||
| MSP RECOVERY INC A41E4L München | 0,278 0,278 | 0,000 0,00 % | 09.12.25 | 0,270 1.000 | 0,300 1.000 | 0,000 0,000 | 2,900 0,191 | 0 0 | 2 | ||
| MT HOJGAARD HOLDING A/S 884014 Frankfurt | 35,200 35,700 | 0,000 0,00 % | 08:51 | 36,100 100 | 39,400 100 | 35,200 35,200 | 67,20 34,950 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,041 0,058 | 0,000 0,00 % | 15:25 | 0,041 25 | 0,111 100 | 0,058 0,041 | 0,132 0,035 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,750 0,740 | +0,010 +1,35 % | 08:02 | 0,745 10.000 | 0,820 10.000 | 0,750 0,750 | 0,780 0,386 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 155,00 148,00 | +7,00 +4,73 % | 08:02 | 152,00 25 | 159,00 25 | 155,00 155,00 | 202,00 134,00 | 0 0 | 33 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G München | 8,900 8,850 | +0,050 +0,56 % | 08:00 | 8,800 200 | 9,600 200 | 8,900 8,900 | 11,800 8,650 | 0 0 | 21 | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 1,340 1,340 | 0,000 0,00 % | 11.06. | 1,280 2.400 | 1,640 1.900 | 1,340 1,340 | 1,340 0,850 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 13,600 13,800 | -0,200 -1,45 % | 14:18 | 13,600 635 | 14,400 486 | 13,800 13,600 | 14,900 8,000 | 0 0 | 3 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 13,240 13,420 | 0,000 0,00 % | 11.06. | 13,300 303 | 13,700 303 | 13,240 13,240 | 18,250 13,200 | 0 0 | 2 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,220 0,220 | 0,000 0,00 % | 15:25 | 0,220 7.000 | 0,232 3.000 | 0,242 0,220 | 0,388 0,111 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,361 0,347 | 0,000 0,00 % | 08:08 | 0,350 500 | 0,554 500 | 0,361 0,361 | 1,000 0,322 | 0 0 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,180 1,180 | 0,000 0,00 % | 11.06. | 1,180 2.000 | 1,260 1.000 | 1,180 1,180 | 1,360 1,000 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 99,52 98,24 | +1,28 +1,30 % | 09:48 | 99,26 252 | 100,26 250 | 99,57 99,52 | 130,88 92,29 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Frankfurt | 0,280 0,300 | 0,000 0,00 % | 11.06. | 0,274 4.000 | 0,328 3.500 | 0,280 0,280 | 0,586 0,278 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 15,100 14,850 | +0,250 +1,68 % | 08:02 | 15,050 500 | 15,350 500 | 15,100 15,100 | 20,850 14,850 | 0 0 | 1 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 23,000 24,000 | -1,000 -4,17 % | 08:02 | 23,200 500 | 24,600 500 | 23,000 23,000 | 24,400 17,300 | 0 0 | 3 | ||
| MX GOLD CORP A2P4Z5 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 15:17 | 0,001 614.000 | 0,010 725 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| MY BEAT AB A40WEA Frankfurt | 0,000 0,006 | 0,000 0,00 % | 11.06. | 0,009 212.800 | 0,061 32.800 | 0,000 0,000 | 0,435 0,000 | 0 0 | - | ||
| MYBUCKS SA A2AJLT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.08.25 | 0,001 99.000 | 0,023 128.152 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 21,800 20,800 | +1,000 +4,81 % | 08:02 | 21,600 100 | 24,200 100 | 21,800 21,800 | 21,600 12,100 | 0 0 | 2 | ||
| MYHOTELMATCH A3EJFQ Frankfurt | 0,165 0,165 | 0,000 0,00 % | 15:25 | 0,165 61 | 0,189 1.100 | 0,165 0,160 | 0,650 0,135 | 0 0 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Stuttgart | 0,261 0,232 | +0,029 +12,50 % | 15:18 | 0,254 19.685 | 0,256 19.531 | 0,261 0,231 | 0,418 0,142 | 0 0 | 5 | ||
| MYSAFETY GROUP AB A2JC5Q Frankfurt | 1,860 1,854 | +0,006 +0,32 % | 09:21 | 1,810 1.140 | 1,884 1.140 | 1,860 1,860 | 1,936 1,594 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 0,820 0,820 | 0,000 0,00 % | 08:22 | 0,660 5.680 | 0,850 3.000 | 0,820 0,820 | 1,590 0,500 | 0 0 | - | ||
| NAK STOFFE AG 675900 Hamburg | 0,100 0,100 | 0,000 0,00 % | 08:17 | 0,100 2.860 | 0,130 1.140 | 0,100 0,100 | 0,300 0,026 | 0 0 | - | ||
| NAMIBIA CRITICAL METALS INC A2JM5Q Frankfurt | 0,077 0,085 | 0,000 0,00 % | 11.06. | 0,090 22.222 | 0,120 8.400 | 0,077 0,069 | 0,169 0,069 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 0,735 0,735 | 0,000 0,00 % | 11.06. | 0,735 1.400 | 0,775 1.300 | 0,740 0,735 | 1,030 0,620 | 0 0 | 2 | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,082 0,076 | +0,006 +7,92 % | 10.06. | 0,070 42.800 | 0,081 36.900 | 0,000 0,000 | 0,164 0,071 | 0 0 | - | ||
| NANEXA AB A2JA78 Frankfurt | 0,381 0,377 | 0,000 0,00 % | 11.06. | 0,387 7.800 | 0,418 7.200 | 0,381 0,381 | 0,430 0,121 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM München | 29,200 28,400 | +0,800 +2,82 % | 08:05 | 28,800 300 | 29,200 300 | 29,200 29,200 | 47,000 3,860 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE Frankfurt | 0,028 0,029 | 0,000 0,00 % | 11.06. | 0,029 34.800 | 0,036 34.800 | 0,028 0,028 | 0,165 0,028 | 0 0 | 4 | ||
| NANOECHO AB A40LE8 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:51 | 0,000 1.000 | 0,014 1.000 | 0,000 0,000 | 0,017 0,000 | 0 0 | - | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 0,781 0,809 | -0,028 -3,46 % | 08:26 | 0,838 2.040 | 0,881 2.040 | 0,781 0,781 | 1,268 0,414 | 0 0 | 1 | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,042 0,041 | 0,000 0,00 % | 11.06. | 0,044 68.900 | 0,061 49.400 | 0,042 0,042 | 0,148 0,002 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:51 | 0,008 5.000 | 0,020 5.000 | 0,008 0,008 | 0,085 0,001 | 0 0 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 4,490 4,750 | 0,000 0,00 % | 11.06. | 4,435 3.434 | 4,630 3.333 | 4,490 4,490 | 5,620 1,524 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 - | 0,000 0,00 % | 04.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NATBRIDGE RESOURCES LTD A41A10 Frankfurt | 0,078 0,082 | 0,000 0,00 % | 05.12.25 | 0,078 13.000 | 0,113 9.000 | 0,000 0,000 | 0,435 0,067 | 0 0 | 3 | ||
| NATHANS FAMOUS INC 887530 Stuttgart | 83,00 85,50 | -2,50 -2,92 % | 14:32 | 84,50 24 | 91,50 22 | 85,00 83,00 | 97,50 74,50 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 08:02 | 14,800 250 | 15,400 250 | 14,300 14,300 | 16,000 10,200 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 31,000 31,000 | 0,000 0,00 % | 08:02 | 29,800 100 | 32,600 100 | 31,000 31,000 | 33,000 21,800 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 3,020 3,080 | 0,000 0,00 % | 08:10 | 2,980 840 | 3,220 840 | 3,020 3,020 | 4,620 2,340 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 08:07 | 69,00 100 | 71,50 100 | 68,50 68,50 | 79,50 56,50 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 62,00 62,50 | 0,00 0,00 % | 11.06. | 61,50 50 | 64,00 50 | 62,00 62,00 | 76,50 58,00 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A424Z2 Frankfurt | 12,140 11,900 | +0,240 +2,02 % | 08:07 | 12,120 300 | 12,520 300 | 12,140 12,140 | 12,720 10,778 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.