Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,5 Mio. 101,2 Mio. 92,8 Mio. 78,5 Mio. 47,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTEGO RESOURCES INC A3D388 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 15:17 | 0,006 364.000 | 0,040 1.000 | 0,001 0,001 | 0,109 0,001 | 0 0 | - | ||
| MONTERO MINING AND EXPLORATION LTD A417U5 Frankfurt | 0,384 0,372 | +0,012 +3,23 % | 08:01 | 0,336 6.000 | 0,420 4.800 | 0,384 0,384 | 0,555 0,215 | 0 0 | - | ||
| MONUMENT MINING LTD A0MSJR Stuttgart | 0,529 0,524 | +0,005 +0,95 % | 17:31 | 0,531 3.538 | 0,550 14.091 | 0,529 0,522 | 0,950 0,228 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,053 0,053 | 0,000 0,00 % | 09:55 | 0,045 2.227 | 0,071 7.000 | 0,053 0,053 | 0,089 0,018 | 0 0 | 3 | ||
| MOOG INC CL B 855344 Frankfurt | 266,00 260,00 | +6,00 +2,31 % | 08:05 | 268,00 50 | 280,00 50 | 266,00 266,00 | 306,00 127,00 | 0 0 | 1 | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 0,950 0,950 | 0,000 0,00 % | 08:20 | 0,715 710 | 0,950 9.250 | 0,950 0,950 | 2,660 0,700 | 0 0 | - | ||
| MORELD ASA A40YLR Frankfurt | 1,814 1,850 | -0,036 -1,95 % | 15:25 | 1,790 280 | 1,820 1.000 | 1,828 1,814 | 1,868 1,132 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 08:32 | 24,400 60 | 26,600 60 | 25,000 25,000 | 25,600 15,900 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 08:01 | 74,50 500 | 78,50 500 | 75,00 75,00 | 78,00 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 3,962 3,897 | +0,065 +1,67 % | 08:03 | 3,948 1.000 | 4,173 1.000 | 3,962 3,962 | 4,187 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,117 0,111 | +0,006 +5,41 % | 08:01 | 0,102 19.700 | 0,143 14.000 | 0,117 0,117 | 0,198 0,099 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Stuttgart | 0,096 0,099 | -0,003 -3,03 % | 18:03 | 0,097 31.019 | 0,115 8.696 | 0,102 0,096 | 0,124 0,038 | 0 0 | - | ||
| MORROW BANK AB A41Y3K Düsseldorf | 1,094 1,106 | -0,012 -1,08 % | 12:32 | 1,100 460 | 1,188 460 | 1,108 1,094 | 1,325 1,015 | 0 0 | 1 | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,006 363.700 | 0,032 62.500 | 0,001 0,001 | 0,114 0,001 | 0 0 | - | ||
| MOTHERCARE PLC 501824 München | 0,010 0,010 | 0,000 0,00 % | 21.05. | 0,005 10.000 | 0,015 10.000 | 0,010 0,010 | 0,035 0,010 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 08:05 | 9,350 2.000 | 9,600 2.000 | 9,200 9,200 | 15,200 7,950 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 2,260 2,260 | 0,000 0,00 % | 21.05. | 2,530 990 | 2,790 990 | 2,260 2,260 | 4,800 1,960 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,330 1,380 | -0,050 -3,62 % | 08:03 | 1,420 2.200 | 1,600 1.900 | 1,330 1,330 | 2,080 1,240 | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:03 | 22,800 75 | 23,900 75 | 23,000 23,000 | 25,200 14,600 | 0 0 | - | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,026 0,017 | 0,000 0,00 % | 18:00 | 0,026 19.600 | 0,040 12.500 | 0,026 0,018 | 0,060 0,001 | 0 0 | - | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,048 0,048 | +0,002 +3,23 % | 19.05. | 0,047 11.563 | 0,057 18.000 | 0,000 0,000 | 0,060 0,004 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 740,00 756,00 | 0,00 0,00 % | 08:03 | 756,00 3 | 806,00 3 | 740,00 740,00 | 766,00 490,00 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 08:21 | 24,000 180 | 24,400 180 | 23,400 23,400 | 24,600 12,700 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 830.000 | 0,004 30.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,151 0,153 | 0,000 0,00 % | 08:03 | 0,165 1.000 | 0,190 1.000 | 0,151 0,151 | 0,334 0,132 | 0 0 | - | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:07 | 18,600 700 | 19,000 700 | 18,500 18,500 | 20,600 15,600 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 17,000 17,700 | -0,700 -3,95 % | 08:08 | 17,400 250 | 18,100 250 | 17,000 17,000 | 21,800 11,600 | 0 0 | 1 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK Frankfurt | 1,305 1,320 | -0,015 -1,14 % | 15:25 | 1,305 920 | 1,330 1.504 | 1,305 1,275 | 1,400 0,700 | 0 0 | 1 | ||
| MR BRICOLAGE 930081 Frankfurt | 3,820 3,800 | 0,000 0,00 % | 21.05. | 3,860 650 | 4,020 650 | 3,820 3,820 | 8,760 3,700 | 0 0 | - | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 19,100 19,200 | -0,100 -0,52 % | 08:08 | 18,900 250 | 19,700 250 | 19,100 19,100 | 20,600 12,200 | 0 0 | - | ||
| MSP RECOVERY INC A41E4L München | 0,278 0,278 | 0,000 0,00 % | 09.12.25 | 0,270 1.000 | 0,300 1.000 | 0,000 0,000 | 2,900 0,191 | 0 0 | 2 | ||
| MT HOJGAARD HOLDING A/S 884014 Frankfurt | 42,100 42,100 | 0,000 0,00 % | 08:03 | 40,800 100 | 44,750 100 | 42,100 42,100 | 67,20 41,050 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,064 0,055 | 0,000 0,00 % | 15:25 | 0,064 16 | 0,174 100 | 0,064 0,064 | 0,132 0,035 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Stuttgart | 0,650 0,660 | -0,010 -1,52 % | 17:50 | 0,685 10.000 | 0,760 5.000 | 0,685 0,650 | 0,800 0,374 | 0 0 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 Frankfurt | 66,50 69,50 | -3,00 -4,32 % | 08:07 | 69,00 200 | 71,50 200 | 66,50 66,50 | 69,50 42,350 | 0 0 | 2 | ||
| MTU AERO ENGINES AG ADR A0YF6H Stuttgart | 145,00 142,00 | +3,00 +2,11 % | 18:01 | 145,00 50 | 150,00 50 | 145,00 139,00 | 200,00 130,00 | 0 0 | 33 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 9,350 9,500 | -0,150 -1,58 % | 08:07 | 9,100 1.400 | 9,550 1.300 | 9,350 9,350 | 12,400 9,000 | 0 0 | 21 | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 1,180 1,160 | +0,020 +1,72 % | 08:03 | 1,210 2.500 | 1,460 2.100 | 1,180 1,180 | 1,330 0,770 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 08:32 | 13,100 180 | 14,000 180 | 13,200 13,200 | 14,300 8,000 | 0 0 | 3 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 14,240 14,300 | 0,000 0,00 % | 21.05. | 14,220 300 | 14,740 300 | 14,240 14,240 | 18,250 13,200 | 0 0 | 2 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,262 0,256 | +0,006 +2,34 % | 15:25 | 0,254 2.000 | 0,280 2.000 | 0,262 0,262 | 0,388 0,095 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,372 0,374 | -0,002 -0,53 % | 08:03 | 0,359 250 | 0,576 250 | 0,372 0,372 | 1,000 0,366 | 0 0 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Frankfurt | 0,330 0,320 | +0,010 +3,12 % | 15:25 | 0,290 6.867 | 0,320 6.282 | 0,336 0,330 | 9,350 0,184 | 0 0 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,240 1,240 | 0,000 0,00 % | 08:20 | 1,160 750 | 1,220 411 | 1,240 1,240 | 1,380 1,000 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Frankfurt | 102,96 102,64 | +0,32 +0,31 % | 08:18 | 102,69 974 | 103,78 964 | 102,96 102,96 | 130,16 91,63 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Frankfurt | 0,316 0,310 | +0,006 +1,94 % | 08:01 | 0,332 6.100 | 0,386 5.200 | 0,316 0,316 | 0,614 0,279 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 15,850 15,850 | 0,000 0,00 % | 08:03 | 15,650 250 | 16,000 250 | 15,850 15,850 | 22,050 15,850 | 0 0 | 1 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 20,200 20,600 | 0,000 0,00 % | 08:06 | 21,800 800 | 22,600 800 | 20,200 20,200 | 24,400 16,600 | 0 0 | 3 | ||
| MX GOLD CORP A2P4Z5 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 18:03 | 0,001 614.000 | 0,040 75 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| MY BEAT AB A40WEA Frankfurt | 0,010 0,010 | -0,001 -7,77 % | 08:03 | 0,007 149.300 | 0,087 11.600 | 0,010 0,010 | 0,435 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.