Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,5 Mio. 49,6 Mio. 46,5 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAK STOFFE AG 675900 Hamburg | 0,100 0,199 | -0,099 -49,75 % | 01.08. | 0,011 10.000 | 0,500 3.465 | 0,100 0,100 | 0,430 0,011 | 0 0 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,881 0,898 | +0,007 +0,80 % | 30.07. | 0,866 1.280 | 0,882 1.250 | 0,000 0,000 | 1,096 0,513 | 0 0 | - | ||
| NAMR SA A3CRZU Berlin | 0,239 0,239 | 0,000 0,00 % | 01.08. | 0,143 5.200 | 0,340 3.200 | 0,000 0,000 | 1,545 0,000 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 1,000 0,980 | +0,020 +2,04 % | 01.08. | 0,950 2.200 | 1,030 2.000 | 1,000 1,000 | 1,030 0,575 | 0 0 | 2 | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,153 0,151 | +0,001 +0,66 % | 31.07. | 0,147 13.611 | 0,157 12.743 | 0,000 0,000 | 0,310 0,141 | 0 0 | - | ||
| NANEXA AB A2JA78 Frankfurt | 0,167 0,162 | +0,005 +3,34 % | 01.08. | 0,159 18.900 | 0,210 14.400 | 0,167 0,167 | 0,241 0,057 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 5,850 6,100 | -0,250 -4,10 % | 01.08. | 5,350 375 | 6,200 7.840 | 5,950 5,850 | 6,000 2,440 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE Tradegate | 0,162 0,155 | +0,006 +3,85 % | 31.07. | 0,156 20.975 | 0,157 18.880 | 0,000 0,000 | 0,185 0,090 | 0 0 | 4 | ||
| NANOECHO AB A40LE8 Stuttgart | 0,003 0,002 | 0,000 0,00 % | 01.08. | 0,007 10.000 | 0,009 10.000 | 0,003 0,003 | 0,026 0,001 | 0 0 | - | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 1,038 1,016 | +0,022 +2,17 % | 01.08. | 1,064 1.920 | 1,066 1.920 | 1,038 1,038 | 1,910 0,738 | 0 0 | 1 | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,147 0,130 | +0,017 +13,13 % | 01.08. | 0,136 22.200 | 0,196 15.400 | 0,147 0,147 | 0,444 0,045 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.08. | 0,009 222.300 | 0,072 10.000 | 0,001 0,001 | 0,088 0,001 | 0 0 | - | ||
| NANOVIRICIDES INC A2PSNF Berlin | 1,380 1,410 | -0,030 -2,13 % | 01.08. | 1,280 10.000 | 1,470 9.000 | 1,410 1,370 | 2,100 0,880 | 0 0 | - | ||
| NAPATECH A/S A1W980 Stuttgart | 2,030 2,070 | +0,060 +3,05 % | 01.08. | 2,035 2.000 | 2,150 2.000 | 2,065 2,030 | 3,010 1,374 | 0 0 | 1 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 27,010 27,110 | +0,890 +3,41 % | 31.07. | 26,040 192 | 26,200 190 | 0,000 0,000 | 51,76 17,490 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 - | 0,000 0,00 % | 04.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NATBRIDGE RESOURCES LTD A41A10 Stuttgart | 0,312 0,312 | 0,000 0,00 % | 01.08. | 0,243 15.000 | 0,326 15.000 | 0,312 0,312 | 0,383 0,049 | 0 0 | 3 | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 78,50 82,50 | -4,00 -4,85 % | 01.08. | 78,00 100 | 86,00 100 | 80,00 78,50 | 98,50 62,50 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 12,000 11,700 | +0,300 +2,56 % | 01.08. | 11,600 250 | 12,600 250 | 12,000 12,000 | 12,000 6,400 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 24,200 24,800 | -0,600 -2,42 % | 01.08. | 23,200 250 | 23,600 250 | 24,200 24,200 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 4,020 4,200 | -0,180 -4,29 % | 01.08. | 4,020 250 | 4,040 250 | 4,140 3,980 | 5,490 3,900 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 01.08. | 61,50 200 | 63,00 200 | 59,50 59,50 | 65,50 53,50 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 München | 61,50 61,50 | 0,00 0,00 % | 01.08. | 61,00 250 | 62,00 250 | 61,50 61,50 | 76,50 59,50 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 01.08. | 12,800 250 | 14,900 250 | 13,900 13,900 | 15,400 10,900 | 0 0 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 01.08. | 10,700 62 | 11,000 62 | 10,500 10,500 | 22,400 8,550 | 0 0 | 3 | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,404 0,382 | +0,022 +5,76 % | 01.08. | 0,404 3.722 | 0,456 10.000 | 0,406 0,404 | 0,519 0,246 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,40 99,36 | +0,04 +0,04 % | 01.08. | 99,31 2,0 Mio. | 99,63 2,0 Mio. | 99,43 99,34 | 99,49 96,70 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.08. | 0,001 600.000 | 0,009 58.900 | 0,001 0,001 | 0,015 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 3,120 3,020 | +0,100 +3,31 % | 01.08. | 3,020 2.500 | 3,460 2.500 | 3,120 3,120 | 6,150 2,160 | 0 0 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Frankfurt | 32,400 32,400 | 0,000 0,00 % | 01.08. | 32,800 120 | 33,200 120 | 32,400 32,400 | 53,00 20,400 | 0 0 | 2 | ||
| NATURAL HEALTH TRENDS CORP 260904 Stuttgart | 3,980 3,980 | 0,000 0,00 % | 01.08. | 3,980 3.300 | 4,100 4.200 | 3,980 3,980 | 6,600 3,600 | 0 0 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,500 35,500 | +1,100 +3,20 % | 30.07. | 34,300 100 | 34,400 90 | 0,000 0,000 | 36,400 30,300 | 0 0 | - | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 01.08. | 5,300 400 | 5,650 400 | 5,400 5,350 | 5,450 4,120 | 0 0 | 1 | ||
| NATURHOUSE HEALTH SA A14SCM Frankfurt | 1,800 1,790 | +0,010 +0,56 % | 01.08. | 1,830 1.640 | 1,890 1.640 | 1,800 1,795 | 2,220 1,530 | 0 0 | - | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 2,220 2,260 | -0,040 -1,77 % | 31.07. | 2,180 2.000 | 2,460 2.000 | 0,000 0,000 | 5,000 2,180 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 01.08. | 11,500 300 | 12,200 300 | 11,900 11,900 | 12,400 7,000 | 0 0 | 32 | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,965 1,965 | 0,000 0,00 % | 01.08. | 1,975 2.500 | 2,020 500 | 1,965 1,965 | 2,800 1,490 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,002 0,002 | 0,000 0,00 % | 31.07. | 0,001 500.000 | 0,007 31.550 | 0,000 0,000 | 0,049 0,002 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 13,900 14,200 | +0,500 +3,73 % | 31.07. | 13,300 376 | 13,400 372 | 0,000 0,000 | 16,800 9,500 | 0 0 | 1 | ||
| NAVSTONE SE A1CUJD München | 1,510 1,510 | 0,000 0,00 % | 01.08. | 1,510 1.950 | 1,600 1 | 1,510 1,510 | 1,600 1,000 | 0 0 | - | ||
| NCC AB 880767 Stuttgart | 16,170 16,390 | 0,000 0,00 % | 01.08. | 16,120 1.000 | 16,810 1.000 | 16,170 16,170 | 17,830 12,910 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 16,800 16,900 | -0,100 -0,59 % | 01.08. | 16,200 1.250 | 17,400 1.250 | 16,900 16,700 | 18,200 13,050 | 0 0 | 1 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 25,000 24,000 | +1,000 +4,17 % | 01.08. | 27,000 500 | 29,200 500 | 25,000 25,000 | 34,600 15,200 | 0 0 | 4 | ||
| NCTE AG A0LEZB München | 2,300 2,300 | 0,000 0,00 % | 01.08. | 2,300 200 | 2,300 1.000 | 2,300 2,300 | 4,000 2,000 | 0 0 | - | ||
| NEBAG AG 763793 Frankfurt | 6,450 6,550 | -0,100 -1,53 % | 01.08. | 6,450 500 | 7,450 450 | 6,450 6,400 | 6,850 6,250 | 0 0 | - | ||
| NEDAP NV 851851 Frankfurt | 86,90 85,90 | +1,00 +1,16 % | 01.08. | 84,80 100 | 85,60 100 | 86,90 86,90 | 87,20 51,80 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 0,832 0,832 | 0,000 0,00 % | 01.08. | 0,832 3.800 | 0,846 3.800 | 0,832 0,828 | 1,045 0,704 | 0 0 | 2 | ||
| NEL ASA ADR A2P7N6 Frankfurt | 6,150 6,400 | -0,250 -3,91 % | 01.08. | 6,150 332 | 6,700 297 | 6,350 6,150 | 14,700 4,520 | 0 0 | 22 | ||
| NELNET INC 911438 Frankfurt | 108,00 108,00 | 0,00 0,00 % | 01.08. | 105,00 150 | 108,00 150 | 108,00 108,00 | 117,00 87,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .