Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 54,9 Mio. 44,1 Mio. 33,9 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOBEL RESOURCES CORP A3CVWS München | 0,016 0,016 | +0,001 +3,23 % | 02.05. | 0,015 5.000 | 0,028 5.000 | 0,016 0,016 | 0,038 0,014 | 0 0 | - | ||
| NOBIA AB 662739 Frankfurt | 0,252 0,247 | +0,005 +2,11 % | 02.05. | 0,296 6.700 | 0,372 8.100 | 0,252 0,252 | 0,500 0,223 | 0 0 | - | ||
| NOBLE CORPORATION PLC A3DV8N Stuttgart | 19,800 20,100 | -0,040 -0,20 % | 02.05. | 19,860 5.000 | 20,200 3.000 | 19,800 19,800 | 44,550 15,080 | 0 0 | 2 | ||
| NOBLE MINERAL EXPLORATION INC A2P09S Frankfurt | 0,022 0,028 | -0,006 -21,43 % | 02.05. | 0,027 75.500 | 0,035 58.000 | 0,022 0,022 | 0,057 0,022 | 0 0 | 2 | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 1,400 1,390 | +0,010 +0,72 % | 02.05. | 1,500 500 | 1,610 500 | 1,400 1,400 | 1,610 0,660 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 3,500 3,460 | +0,040 +1,16 % | 02.05. | 3,420 200 | 3,520 200 | 3,500 3,500 | 4,420 3,080 | 0 0 | 7 | ||
| NOLATO AB A3CPKB Frankfurt | 4,842 4,680 | +0,162 +3,46 % | 02.05. | 4,938 700 | 5,140 600 | 4,842 4,842 | 5,690 4,212 | 0 0 | 1 | ||
| NOODLES & COMPANY A1W1QK Frankfurt | 0,865 0,840 | +0,025 +2,98 % | 02.05. | 0,855 3.000 | 1,000 3.000 | 0,865 0,865 | 2,120 0,550 | 0 0 | 3 | ||
| NORAM DRILLING AS A3DXEM Stuttgart | 2,200 2,340 | 0,000 0,00 % | 02.05. | 2,170 3.393 | 2,240 5.000 | 2,325 2,200 | 3,745 2,125 | 0 0 | - | ||
| NORCOD AS A2QFMZ Frankfurt | 1,440 1,380 | +0,060 +4,35 % | 02.05. | 1,385 1.500 | 1,430 1.500 | 1,440 1,440 | 2,700 0,872 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Frankfurt | 3,930 3,905 | +0,025 +0,64 % | 02.05. | 3,965 530 | 4,170 510 | 3,930 3,805 | 3,980 2,345 | 0 0 | 2 | ||
| NORCROS PLC A14Z8Q Frankfurt | 2,880 2,720 | +0,160 +5,88 % | 02.05. | 2,820 800 | 3,120 700 | 2,880 2,740 | 3,280 2,140 | 0 0 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Frankfurt | 0,068 0,066 | +0,002 +2,27 % | 02.05. | 0,080 10.000 | 0,090 10.000 | 0,068 0,068 | 0,210 0,064 | 0 0 | 2 | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 02.05. | 12,300 500 | 12,600 500 | 11,900 11,900 | 13,900 9,350 | 0 0 | 6 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 02.05. | 7,700 200 | 8,750 200 | 7,700 7,700 | 8,800 4,980 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG Frankfurt | 2,980 2,900 | +0,080 +2,76 % | 02.05. | 2,960 1.100 | 3,280 1.000 | 2,980 2,980 | 3,830 2,340 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 6,820 6,840 | -0,020 -0,29 % | 02.05. | 6,800 316 | 6,920 275 | 6,900 6,820 | 14,500 5,500 | 0 0 | - | ||
| NORDIC ASIA INVESTMENT GROUP 1987 AB A3C98J Frankfurt | 0,234 0,234 | 0,000 0,00 % | 02.05. | 0,241 1.500 | 0,256 1.500 | 0,234 0,234 | 0,397 0,208 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A3EJFG Frankfurt | 0,002 0,003 | -0,001 -33,33 % | 02.05. | 0,001 50.000 | 0,007 11.111 | 0,002 0,002 | 0,161 0,001 | 0 0 | 1 | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,690 1,640 | +0,050 +3,05 % | 02.05. | 1,650 633 | 1,710 562 | 1,690 1,650 | 2,360 1,490 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 Frankfurt | 0,460 0,458 | +0,002 +0,44 % | 02.05. | 0,462 6.500 | 0,524 5.800 | 0,460 0,460 | 0,550 0,302 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,038 0,040 | -0,001 -3,03 % | 02.05. | 0,040 75.800 | 0,070 43.000 | 0,038 0,038 | 0,081 0,036 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 8,550 8,800 | -0,250 -2,84 % | 02.05. | 8,800 1.400 | 9,750 1.300 | 8,550 8,550 | 13,100 7,350 | 0 0 | 5 | ||
| NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,110 0,097 | +0,013 +13,40 % | 02.05. | 0,067 400 | 0,087 400 | 0,110 0,110 | 0,312 0,036 | 0 0 | - | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 4,240 0,029 | 0 0 | 2 | ||
| NORDIQUE RESOURCES INC A3EV4N Frankfurt | 0,070 0,070 | +0,001 +0,72 % | 02.05. | 0,073 27.400 | 0,103 19.500 | 0,070 0,070 | 0,079 0,005 | 0 0 | 1 | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 1,105 1,045 | +0,060 +5,74 % | 02.05. | 1,090 92 | 1,265 2.428 | 1,105 1,075 | 1,150 0,600 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 12,660 12,620 | +0,040 +0,32 % | 02.05. | 12,800 180 | 13,300 180 | 12,660 12,660 | 12,760 8,990 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,240 1,210 | +0,030 +2,48 % | 02.05. | 1,265 100 | 1,315 1.347 | 1,240 1,150 | 1,965 1,145 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,408 0,393 | +0,015 +3,69 % | 02.05. | 0,393 5.200 | 0,449 4.372 | 0,408 0,372 | 0,921 0,131 | 0 0 | 2 | ||
| NORSEMONT MINING INC A2DN0Z Frankfurt | 0,125 0,132 | -0,007 -5,30 % | 02.05. | 0,122 10.000 | 0,151 10.000 | 0,125 0,125 | 0,230 0,050 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 4,580 4,580 | 0,000 0,00 % | 02.05. | 4,520 360 | 4,960 360 | 4,580 4,580 | 6,300 4,240 | 0 0 | 6 | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 1,512 1,500 | +0,012 +0,80 % | 02.05. | 1,484 1.420 | 1,740 1.210 | 1,512 1,442 | 3,764 1,346 | 0 0 | - | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 02.05. | 13,800 1.000 | 14,100 1.000 | 13,500 13,500 | 21,200 12,000 | 0 0 | 11 | ||
| NORTH ENERGY ASA A0N9X7 Frankfurt | 0,197 0,195 | +0,002 +1,03 % | 02.05. | 0,197 10.000 | 0,239 10.000 | 0,197 0,195 | 0,265 0,178 | 0 0 | - | ||
| NORTH MEDIA A/S 903257 Stuttgart | 4,740 4,700 | -0,050 -1,04 % | 02.05. | 4,790 3.000 | 4,910 1.000 | 4,880 4,740 | 8,460 4,160 | 0 0 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Frankfurt | 0,510 0,510 | 0,000 0,00 % | 02.05. | 0,530 4.000 | 0,590 3.500 | 0,510 0,510 | 0,800 0,310 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 35,000 34,000 | +1,000 +2,94 % | 02.05. | 35,200 400 | 35,800 400 | 35,000 35,000 | 37,000 25,000 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,312 0,306 | 0,000 0,00 % | 02.05. | 0,304 5.000 | 0,364 5.000 | 0,312 0,306 | 0,486 0,288 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 0,525 0,550 | -0,025 -4,55 % | 02.05. | 0,476 1.500 | 0,635 1.500 | 0,525 0,525 | 3,440 0,525 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 72,00 78,50 | -6,50 -8,28 % | 02.05. | 73,50 100 | 74,50 100 | 72,00 72,00 | 106,00 49,800 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 02.05. | 20,400 600 | 21,000 600 | 20,000 20,000 | 29,800 15,200 | 0 0 | 3 | ||
| NORTHERN BEAR PLC A0LGFW Berlin | 0,685 0,685 | 0,000 0,00 % | 26.07.24 | 0,550 3.000 | - | 0,000 0,000 | 0,715 0,640 | 0 0 | 1 | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Frankfurt | 0,027 0,028 | -0,002 -5,36 % | 02.05. | 0,018 20.000 | 0,037 20.000 | 0,027 0,027 | 0,036 0,014 | 0 0 | - | ||
| NORTHERN SUPERIOR RESOURCES INC A2PBMA Stuttgart | 0,372 0,386 | +0,002 +0,54 % | 02.05. | 0,370 14.000 | 0,386 25.500 | 0,372 0,372 | 0,406 0,268 | 0 0 | 2 | ||
| NORTHERN URANIUM CORP A40GYP München | 0,115 0,115 | 0,000 0,00 % | 02.05. | 0,100 1.000 | 0,130 20.000 | 0,115 0,100 | 0,300 0,060 | 0 0 | 1 | ||
| NORTHGOLD AB A3DHXT Frankfurt | 0,056 0,055 | +0,002 +3,30 % | 02.05. | 0,056 1.000 | 0,089 1.000 | 0,056 0,056 | 0,347 0,023 | 0 0 | - | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Frankfurt | 0,438 0,468 | -0,030 -6,41 % | 02.05. | 0,420 300 | 0,486 300 | 0,438 0,438 | 0,550 0,210 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 02.05. | 73,00 250 | 73,50 250 | 71,00 71,00 | 87,50 45,800 | 0 0 | 1 | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,029 0,031 | -0,003 -8,06 % | 02.05. | 0,030 33.378 | 0,048 20.873 | 0,029 0,029 | 0,051 0,010 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
