Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,5 Mio. 49,6 Mio. 46,5 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,400 2,380 | +0,020 +0,84 % | 01.08. | 2,380 4.000 | 2,480 4.000 | 2,400 2,400 | 2,420 1,820 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,880 3,895 | -0,015 -0,39 % | 01.08. | 3,830 500 | 3,905 500 | 3,880 3,880 | 3,990 3,170 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 01.08. | 29,000 2.500 | 29,200 2.500 | 29,200 29,200 | 29,800 20,400 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 8,780 8,840 | -0,060 -0,68 % | 01.08. | 8,610 200 | 8,960 200 | 8,780 8,780 | 17,800 8,200 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,220 0,222 | -0,002 -0,90 % | 01.08. | 0,226 6.687 | 0,260 5.737 | 0,222 0,220 | 0,282 0,080 | 0 0 | - | ||
| NOBIA AB 662739 Düsseldorf | 0,377 0,372 | +0,005 +1,29 % | 01.08. | 0,377 6.620 | 0,462 6.620 | 0,384 0,355 | 0,453 0,219 | 0 0 | - | ||
| NOBLE MINERAL EXPLORATION INC A2P09S Frankfurt | 0,019 0,022 | -0,003 -13,95 % | 01.08. | 0,020 103.000 | 0,028 73.000 | 0,019 0,019 | 0,057 0,018 | 0 0 | 2 | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 1,570 1,640 | -0,070 -4,27 % | 01.08. | 1,580 500 | 1,730 500 | 1,570 1,570 | 1,770 0,660 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 3,980 4,000 | -0,020 -0,50 % | 01.08. | 3,800 200 | 3,840 200 | 3,980 3,980 | 4,340 3,020 | 0 0 | 7 | ||
| NOLATO AB A3CPKB Frankfurt | 5,085 5,145 | -0,060 -1,17 % | 01.08. | 4,976 700 | 5,180 600 | 5,085 5,085 | 5,690 4,212 | 0 0 | 1 | ||
| NOODLES & COMPANY A1W1QK Frankfurt | 0,795 0,760 | +0,035 +4,61 % | 01.08. | 0,715 750 | 0,745 750 | 0,795 0,795 | 1,580 0,510 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,070 1,210 | -0,140 -11,57 % | 01.08. | 1,070 1.920 | 1,105 1.920 | 1,070 1,070 | 2,130 0,872 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Stuttgart | 3,600 3,575 | 0,000 0,00 % | 01.08. | 3,545 2.550 | 3,715 2.500 | 3,600 3,595 | 4,045 2,460 | 0 0 | 2 | ||
| NORCROS PLC A14Z8Q Frankfurt | 3,260 3,340 | -0,080 -2,40 % | 01.08. | 3,160 700 | 3,500 600 | 3,340 3,260 | 3,420 2,160 | 0 0 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,066 0,073 | -0,008 -10,81 % | 30.07. | 0,069 14.620 | 0,079 12.659 | 0,000 0,000 | 0,229 0,066 | 0 0 | 2 | ||
| NORDHEALTH AS A3CRTG Frankfurt | 3,120 3,140 | -0,020 -0,64 % | 01.08. | 3,100 1.000 | 3,420 900 | 3,120 3,120 | 3,830 2,520 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 6,380 6,500 | -0,120 -1,85 % | 01.08. | 6,020 333 | 6,920 290
| 6,520 6,380 | 9,800 5,500 | 0 0 | - | ||
| NORDIC ASIA INVESTMENT GROUP 1987 AB A3C98J Frankfurt | 0,099 0,101 | -0,002 -2,38 % | 01.08. | 0,095 1.500 | 0,111 1.500 | 0,099 0,099 | 0,315 0,099 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A3EJFG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.08. | 0,001 100 | 0,005 11.111 | 0,001 0,001 | 0,157 0,000 | 0 0 | 1 | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,810 1,830 | -0,020 -1,09 % | 01.08. | 1,700 59 | 1,910 776 | 1,810 1,720 | 2,360 1,490 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 Frankfurt | 0,327 0,328 | -0,001 -0,30 % | 01.08. | 0,309 9.800 | 0,370 8.200 | 0,327 0,327 | 0,538 0,228 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,043 0,042 | +0,001 +3,37 % | 01.08. | 0,045 66.700 | 0,066 45.200 | 0,043 0,043 | 0,081 0,012 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 01.08. | 11,200 1.100 | 12,200 1.000 | 11,700 11,700 | 12,900 7,350 | 0 0 | 5 | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 1,060 0,029 | 0 0 | 2 | ||
| NORDIQUE RESOURCES INC A3EV4N Tradegate | 0,070 0,072 | -0,004 -5,41 % | 31.07. | 0,000 47.488 | 0,000 20.450 | 0,000 0,000 | 0,176 0,059 | 0 0 | 1 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 1,050 1,050 | 0,000 0,00 % | 01.08. | 1,030 1.950 | 1,100 1.820 | 1,050 1,020 | 1,678 0,900 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 1,330 1,310 | +0,020 +1,53 % | 01.08. | 1,340 75 | 1,560 2.428 | 1,375 1,310 | 1,530 0,676 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 17,720 16,840 | +0,880 +5,23 % | 01.08. | 17,040 120 | 17,700 120 | 17,720 17,720 | 17,720 8,990 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,295 1,285 | +0,010 +0,78 % | 01.08. | 1,245 100 | 1,405 633 | 1,315 1,295 | 1,965 1,120 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK München | 0,798 0,798 | 0,000 0,00 % | 01.08. | 0,706 1.500 | 0,803 1.500 | 0,798 0,798 | 0,800 0,138 | 0 0 | 2 | ||
| NORSEMONT MINING INC A2DN0Z Stuttgart | 0,362 0,376 | 0,000 0,00 % | 01.08. | 0,360 15.000 | 0,392 15.000 | 0,362 0,362 | 0,452 0,049 | 5.000 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 5,150 5,250 | -0,100 -1,90 % | 01.08. | 4,980 360 | 5,500 360 | 5,150 5,150 | 6,050 4,240 | 0 0 | 6 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,163 0,163 | 0,000 0,00 % | 01.08. | 0,125 20.000 | 0,165 20.000 | 0,163 0,163 | 0,326 0,105 | 0 0 | 2 | ||
| NORSKE SKOG ASA A2PTK2 Stuttgart | 1,884 1,958 | 0,000 0,00 % | 01.08. | 1,856 2.508 | 1,980 7.050 | 1,930 1,884 | 3,232 1,334 | 0 0 | - | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 01.08. | 12,800 1.000 | 13,100 1.000 | 13,000 13,000 | 21,200 12,000 | 0 0 | 11 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,249 0,244 | +0,007 +2,89 % | 31.07. | 0,235 6.400 | 0,248 6.100 | 0,000 0,000 | 0,256 0,193 | 0 0 | - | ||
| NORTH MEDIA A/S 903257 Frankfurt | 6,360 6,280 | +0,080 +1,27 % | 01.08. | 6,160 500 | 6,400 279 | 6,360 6,360 | 7,760 4,150 | 0 0 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Tradegate | 0,555 0,605 | -0,025 -4,31 % | 31.07. | 0,555 1.809 | 0,605 1.649 | 0,000 0,000 | 0,825 0,356 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Stuttgart | 29,400 29,800 | +0,200 +0,68 % | 01.08. | 29,400 500 | 29,800 500 | 29,400 29,400 | 36,800 28,200 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,342 0,346 | 0,000 0,00 % | 01.08. | 0,350 5.000 | 0,380 5.000 | 0,342 0,342 | 0,412 0,288 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 0,436 0,440 | -0,004 -0,91 % | 01.08. | 0,416 2.000 | 0,478 2.000 | 0,436 0,436 | 2,500 0,360 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 85,50 89,00 | -3,50 -3,93 % | 01.08. | 80,00 100 | 80,50 100 | 85,50 85,50 | 106,00 57,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 17,900 18,300 | -0,400 -2,19 % | 01.08. | 17,300 700 | 17,600 700 | 17,900 17,900 | 29,800 17,900 | 0 0 | 3 | ||
| NORTHERN LION GOLD CORP A2ASF8 Stuttgart | 0,124 0,113 | +0,001 +0,81 % | 01.08. | 0,122 20.000 | 0,250 20.000 | 0,124 0,124 | 0,191 0,012 | 0 0 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,501 0,502 | -0,001 -0,20 % | 01.08. | 0,485 2.475 | 0,536 2.239 | 0,505 0,496 | 0,780 0,398 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Frankfurt | 0,047 0,056 | -0,009 -16,07 % | 01.08. | 0,049 5.000 | 0,054 5.000 | 0,047 0,047 | 0,080 0,014 | 0 0 | - | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Frankfurt | 0,770 0,790 | -0,020 -2,53 % | 01.08. | 0,775 75 | 0,800 75 | 0,770 0,770 | 0,855 0,248 | 0 0 | - | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 01.08. | 12,400 500 | 12,600 400 | 12,700 12,400 | 13,764 10,060 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 72,50 73,50 | -1,00 -1,36 % | 01.08. | 70,50 250 | 71,00 250 | 72,50 72,50 | 87,50 51,50 | 0 0 | 1 | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,019 0,019 | 0,000 0,00 % | 01.08. | 0,022 46.949 | 0,032 30.846 | 0,019 0,019 | 0,051 0,010 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .