Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,5 Mio. 101,2 Mio. 92,8 Mio. 78,5 Mio. 47,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWMARK GROUP INC A2H62G Frankfurt | 12,000 12,000 | 0,000 0,00 % | 18:00 | 12,000 420 | 12,900 390 | 12,200 12,000 | 16,600 9,000 | 0 0 | - | ||
| NEWMARK SECURITY PLC A3C9WK Frankfurt | 1,190 1,190 | 0,000 0,00 % | 15:25 | 1,190 84 | 1,650 500 | 1,190 1,010 | 1,440 0,735 | 0 0 | - | ||
| NEWPATH RESOURCES INC A3D3HN Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:05 | 0,026 10.000 | 0,056 10.000 | 0,026 0,026 | 0,089 0,003 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,680 0,665 | 0,000 0,00 % | 08:08 | 0,775 3.000 | 1,050 3.000 | 0,680 0,680 | 1,010 0,550 | 0 0 | - | ||
| NEWTEKONE INC A12C7Z Tradegate | 11,400 11,100 | -0,100 -0,87 % | 20.05. | 11,500 880 | 11,600 870 | 0,000 0,000 | 12,750 8,270 | 0 0 | 4 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,241 0,240 | +0,001 +0,42 % | 08:03 | 0,242 12.400 | 0,323 9.300 | 0,241 0,241 | 0,340 0,172 | 0 0 | 1 | ||
| NEXANS SA ADR A1JMSR Frankfurt | 80,00 77,50 | +2,50 +3,23 % | 08:06 | 79,00 150 | 82,00 150 | 80,00 80,00 | 84,50 48,400 | 0 0 | 5 | ||
| NEXCOM A/S A2QPFW Frankfurt | 0,202 0,202 | 0,000 0,00 % | 15:25 | 0,216 463 | 0,228 50 | 0,202 0,202 | 0,615 0,200 | 0 0 | - | ||
| NEXGEN ENERGY LTD CDIS A3CTAJ Frankfurt | 8,850 8,850 | 0,000 0,00 % | 08:01 | 8,850 200 | 9,450 200 | 8,850 8,850 | 12,000 4,900 | 0 0 | 3 | ||
| NEXI SPA ADR A2QHQY Frankfurt | 3,200 3,260 | -0,060 -1,84 % | 15:25 | 3,180 627 | 3,580 562 | 3,260 3,200 | 5,400 2,500 | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,150 1,180 | -0,030 -2,54 % | 08:01 | 1,120 1.800 | 1,240 1.700 | 1,150 1,150 | 1,570 1,010 | 0 0 | - | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 8,550 8,750 | -0,200 -2,29 % | 08:03 | 8,480 200 | 8,880 200 | 8,550 8,550 | 16,200 7,660 | 0 0 | - | ||
| NEXT 15 GROUP PLC 929977 München | 3,300 3,300 | 0,000 0,00 % | 21.05. | 3,320 300 | 3,360 300 | 3,300 3,300 | 4,580 2,520 | 0 0 | - | ||
| NEXT BIOMETRICS GROUP ASA A41YWL Frankfurt | 0,072 0,082 | -0,011 -12,86 % | 08:14 | 0,071 28.020 | 0,151 28.020 | 0,072 0,072 | 4,420 0,082 | 0 0 | 2 | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:21 | 13,550 240 | 14,600 150 | 13,100 13,100 | 14,350 7,540 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 75,50 75,00 | +0,50 +0,67 % | 08:08 | 74,00 100 | 79,00 100 | 75,50 75,50 | 84,00 66,00 | 0 0 | 17 | ||
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,089 0,093 | -0,004 -4,31 % | 08:06 | 0,090 2.040 | 0,120 2.040 | 0,089 0,089 | 0,167 0,046 | 0 0 | - | ||
| NEXTEDIA SA A0JKUJ Frankfurt | 0,362 0,351 | +0,011 +3,13 % | 08:21 | 0,354 3.000 | 0,386 3.000 | 0,362 0,362 | 0,622 0,323 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,560 0,565 | -0,005 -0,88 % | 08:08 | 0,565 10.000 | 0,595 10.000 | 0,560 0,560 | 0,935 0,505 | 0 0 | - | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Stuttgart | 0,420 0,488 | -0,068 -13,93 % | 17:33 | 0,505 3.960 | 0,525 3.810 | 0,490 0,420 | 0,885 0,370 | 0 0 | - | ||
| NEXTENSA NV/SA 936957 Frankfurt | 45,400 46,100 | -0,700 -1,52 % | 09:04 | 45,300 60 | 46,700 20 | 45,400 45,400 | 47,600 39,400 | 0 0 | - | ||
| NEXTEQ PLC A1W4DC Frankfurt | 0,560 0,720 | 0,000 0,00 % | 08:08 | 0,560 1.000 | 0,640 1.000 | 0,560 0,560 | 0,975 0,680 | 0 0 | 6 | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Hamburg | 0,031 - | 0,000 0,00 % | 04.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Stuttgart | 0,022 0,022 | 0,000 0,00 % | 18:01 | 0,022 15.000 | 0,045 15.000 | 0,024 0,022 | 0,051 0,012 | 0 0 | - | ||
| NEXTNAV INC A3C8W0 Frankfurt | 18,600 19,800 | -1,200 -6,06 % | 08:07 | 18,900 700 | 19,200 700 | 18,600 18,600 | 19,800 9,800 | 0 0 | - | ||
| NEXUS GOLD CORP A41LV9 Frankfurt | 0,079 0,086 | -0,007 -7,60 % | 08:06 | 0,110 5.000 | 0,127 5.000 | 0,079 0,079 | 0,363 0,013 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,853 4,824 | +0,029 +0,60 % | 18:00 | 4,859 1.100 | 5,064 1.000 | 4,853 4,730 | 5,167 4,395 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 08:03 | 6,800 500 | 7,350 500 | 6,750 6,750 | 10,200 4,520 | 0 0 | 2 | ||
| NFL BIOSCIENCES SA A3CTQ0 Frankfurt | 0,831 0,821 | +0,010 +1,22 % | 08:03 | 0,800 500 | 0,970 500 | 0,831 0,831 | 1,610 0,785 | 0 0 | - | ||
| NGEX MINERALS LTD A41KP9 Tradegate | 16,100 15,900 | +0,200 +1,26 % | 20.05. | 15,400 1.000 | 15,700 1.000 | 0,000 0,000 | 20,220 8,900 | 0 0 | 2 | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 11,000 11,600 | 0,000 0,00 % | 08:08 | 11,700 2.000 | 12,300 2.000 | 11,000 11,000 | 12,300 9,750 | 0 0 | 1 | ||
| NIAGEN BIOSCIENCE INC A2AG5N Stuttgart | 3,200 3,240 | -0,040 -1,23 % | 17:31 | 3,200 9.437 | 3,260 15.337 | 3,280 3,140 | 12,000 3,040 | 0 0 | 4 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 3,620 3,480 | +0,140 +4,02 % | 08:03 | 3,580 500 | 3,820 500 | 3,620 3,620 | 4,100 2,720 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,060 0,057 | +0,003 +5,26 % | 08:05 | 0,054 20.000 | 0,072 10.000 | 0,060 0,060 | 0,091 0,017 | 0 0 | 2 | ||
| NICHOLS PLC 895696 Frankfurt | 10,500 10,400 | 0,000 0,00 % | 15:25 | 10,600 200 | 11,600 200 | 10,600 10,500 | 16,600 9,950 | 0 0 | 1 | ||
| NICKEL 28 CAPITAL CORP A2QQ2H Tradegate | 0,765 0,770 | -0,015 -1,92 % | 20.05. | 0,755 4.000 | 0,800 4.000 | 0,000 0,000 | 0,805 0,402 | 0 0 | 4 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Frankfurt | 1,640 1,620 | 0,000 0,00 % | 08:01 | 1,620 1.300 | 1,850 1.100 | 1,640 1,640 | 4,300 1,310 | 0 0 | - | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,067 0,059 | +0,009 +14,53 % | 30.12.25 | 0,050 52.000 | 0,085 30.400 | 0,073 0,059 | 0,204 0,052 | 0 0 | - | ||
| NICOLA MINING INC ADR A4220G Frankfurt | 5,200 5,150 | 0,000 0,00 % | 08:07 | 5,350 1.200 | 5,450 1.200 | 5,200 5,200 | 5,750 5,100 | 0 0 | - | ||
| NICOX SA A143G8 Frankfurt | 0,317 0,342 | -0,025 -7,31 % | 08:03 | 0,337 500 | 0,437 500 | 0,317 0,317 | 0,700 0,163 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 0,750 0,880 | 0,000 0,00 % | 08:03 | 0,730 1.000 | 0,890 1.000 | 0,750 0,750 | 2,840 0,880 | 0 0 | 1 | ||
| NIIIO FINANCE GROUP AG A2G833 Hamburg | 0,680 0,680 | 0,000 0,00 % | 08:16 | 0,700 3.000 | 0,720 2.844 | 0,680 0,680 | 0,760 0,420 | 0 0 | 1 | ||
| NIKE INC CDR A3DLCZ Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 08:32 | 4,760 360 | 5,250 360 | 5,000 5,000 | 9,400 4,720 | 0 0 | 19 | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 6,680 6,680 | 0,000 0,00 % | 08:03 | 6,670 300 | 7,040 300 | 6,680 6,680 | 6,780 4,325 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,040 1,045 | 0,000 0,00 % | 08:03 | 1,035 500 | 1,155 500 | 1,040 1,040 | 1,465 0,856 | 0 0 | 1 | ||
| NINE MILE METALS LTD A3DD2D Stuttgart | 0,046 0,049 | -0,003 -6,19 % | 17:33 | 0,046 42.500 | 0,052 96.154 | 0,048 0,046 | 0,180 0,002 | 0 0 | 2 | ||
| NIO STRATEGIC METALS INC A3DM9S Frankfurt | 0,124 0,131 | -0,007 -5,34 % | 08:01 | 0,124 16.200 | 0,154 13.000 | 0,124 0,124 | 0,195 0,055 | 0 0 | - | ||
| NIOBAY METALS INC A2ASCA Frankfurt | 0,053 0,043 | +0,010 +23,53 % | 08:01 | 0,053 38.100 | 0,076 26.500 | 0,053 0,053 | 0,077 0,031 | 0 0 | - | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 08:08 | 2,660 2.000 | 2,780 2.000 | 2,640 2,640 | 2,840 2,160 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,505 3,490 | +0,015 +0,43 % | 08:03 | 3,510 500 | 3,585 500 | 3,505 3,505 | 4,255 3,435 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.