Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 40,3 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEODECORTECH SPA A2DXCX Frankfurt | 2,920 3,180 | -0,260 -8,18 % | 08:26 | 2,920 1.100 | 3,200 1.000 | 2,920 2,920 | 3,220 2,340 | 0 0 | - | ||
| NEOIX PLC A41BVS Düsseldorf | 9,250 9,000 | +0,250 +2,78 % | 08:11 | 9,250 250 | - | 9,250 9,250 | 9,000 8,500 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,055 0,051 | +0,005 +9,49 % | 08:26 | 0,054 55.600 | 0,067 44.600 | 0,055 0,055 | 0,084 0,047 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,396 0,414 | 0,000 0,00 % | 20.06. | 0,408 25 | 0,474 5.137 | 0,000 0,000 | 0,742 0,386 | 0 0 | - | ||
| NEOVOLTA INC A2QL51 Stuttgart | 3,720 3,420 | 0,000 0,00 % | 07:59 | 3,700 1.500 | 3,760 1.000 | 3,720 3,720 | 5,100 1,630 | 0 0 | 1 | ||
| NEPHROS INC A2PNQ9 Frankfurt | 4,860 4,780 | +0,080 +1,67 % | 08:49 | 4,700 360 | 4,900 360 | 4,860 4,860 | 5,000 1,250 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 6,260 6,300 | -0,040 -0,63 % | 15:29 | 6,260 81 | 7,500 67 | 6,740 6,260 | 7,550 5,320 | 0 0 | 1 | ||
| NEPRA FOODS INC A3C3EV Frankfurt | 0,059 0,062 | -0,003 -4,88 % | 08:11 | 0,054 37.400 | 0,085 23.600 | 0,059 0,059 | 0,110 0,037 | 0 0 | - | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Düsseldorf | 21,980 22,920 | 0,000 0,00 % | 09:30 | 22,080 2.000 | 23,300 2.000 | 21,980 21,980 | 70,00 21,000 | 0 0 | - | ||
| NEPTUNE WELLNESS SOLUTIONS INC A3EVSV Berlin | 0,182 - | 0,000 0,00 % | 08.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NERDS ON SITE INC A2N94F Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:11 | 0,011 190.500 | 0,030 67.800 | 0,011 0,011 | 0,048 0,001 | 0 0 | 2 | ||
| NERVGEN PHARMA CORP A2QP3D Frankfurt | 2,100 2,180 | -0,080 -3,67 % | 09:59 | 2,160 200 | 2,200 1.000 | 2,100 2,100 | 3,940 1,300 | 0 0 | - | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 08:10 | 8,650 300 | 9,050 300 | 8,750 8,750 | 9,800 3,320 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 15:29 | 6,400 1.000 | 6,800 1.000 | 6,250 6,250 | 8,300 5,700 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,335 0,339 | -0,004 -1,03 % | 09:14 | 0,335 6.000 | 0,365 6.000 | 0,335 0,335 | 0,671 0,242 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,390 1,380 | +0,010 +0,72 % | 08:10 | 1,410 4.000 | 1,460 4.000 | 1,390 1,390 | 1,450 1,030 | 0 0 | 1 | ||
| NETCENTS TECHNOLOGY INC A2AFTK Berlin | 0,322 - | 0,000 0,00 % | 07.05.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,419 0,410 | +0,010 +2,32 % | 08:10 | 0,430 500 | 0,471 500 | 0,419 0,419 | 1,432 0,351 | 0 0 | - | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 08:10 | 25,800 500 | 26,800 500 | 26,200 26,200 | 31,600 19,300 | 0 0 | 83 | ||
| NETFONDS AG A1MME7 Stuttgart | 43,800 44,000 | 0,000 0,00 % | 16:00 | 43,800 214 | 45,000 114 | 44,200 43,800 | 47,800 38,000 | 0 0 | 2 | ||
| NETGEM SA 927122 Frankfurt | 0,876 0,900 | -0,024 -2,67 % | 08:18 | 0,870 3.480 | 0,934 3.480 | 0,876 0,876 | 1,150 0,842 | 0 0 | - | ||
| NETMEDIA GROUP A40H8G Stuttgart | 0,500 0,476 | +0,024 +5,04 % | 12:20 | 0,442 1.406 | 0,516 1.000 | 0,500 0,476 | 1,900 0,470 | 0 0 | - | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 3,740 3,700 | +0,040 +1,08 % | 08:08 | 3,580 5.000 | 3,700 5.000 | 3,740 3,740 | 4,440 1,880 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Tradegate | 16,300 16,300 | +0,100 +0,62 % | 29.10. | 15,800 700 | 16,100 700 | 0,000 0,000 | 17,000 13,100 | 0 0 | - | ||
| NETUM GROUP OYJ A3CRX1 Frankfurt | 1,100 1,090 | +0,010 +0,92 % | 08:10 | 1,160 500 | 1,290 500 | 1,100 1,100 | 2,980 1,090 | 0 0 | - | ||
| NETWEEK SPA A3EJEG Frankfurt | 0,032 0,032 | 0,000 -1,25 % | 08:26 | 0,034 87.300 | 0,045 66.700 | 0,032 0,032 | 0,104 0,000 | 0 0 | - | ||
| NETWORK-1 TECHNOLOGIES INC 924415 Frankfurt | 1,240 1,290 | -0,050 -3,88 % | 08:10 | 1,200 7.500 | 1,400 6.500 | 1,240 1,240 | 1,380 0,950 | 0 0 | 1 | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 99,00 99,00 | 0,00 0,00 % | 31.10. | 110,00 2 | 105,00 5 | 99,00 99,00 | 144,00 99,00 | 0 0 | - | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,015 0,012 | +0,004 +30,43 % | 15:29 | 0,014 74.075 | 0,015 70.000 | 0,015 0,012 | 0,030 0,007 | 0 0 | - | ||
| NEURONES SA 938282 Frankfurt | 38,900 38,750 | +0,150 +0,39 % | 08:17 | 38,400 200 | 39,450 200 | 38,900 38,900 | 50,70 37,650 | 0 0 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 Frankfurt | 0,915 0,840 | +0,075 +8,93 % | 08:30 | 0,930 500 | 1,000 500 | 0,915 0,915 | 2,140 0,790 | 0 0 | 4 | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEVADA SUNRISE METALS CORPORATION A3DUP8 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:00 | 0,019 1.250 | 0,028 1.250 | 0,021 0,021 | 0,043 0,001 | 0 0 | - | ||
| NEVIS BRANDS INC A3EF11 Frankfurt | 0,028 0,031 | -0,003 -9,84 % | 08:00 | 0,027 5.000 | 0,050 5.000 | 0,028 0,028 | 0,063 0,013 | 0 0 | - | ||
| NEW AGE METALS INC A40MGB Stuttgart | 0,230 0,216 | +0,014 +6,48 % | 14:35 | 0,218 30.000 | 0,248 30.000 | 0,230 0,222 | 0,314 0,042 | 0 0 | 2 | ||
| NEW AMSTERDAM INVEST NV A3CT7P Frankfurt | 9,000 9,000 | 0,000 0,00 % | 08:04 | 9,050 240 | 9,350 240 | 9,000 9,000 | 9,700 8,450 | 0 0 | - | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,394 0,378 | +0,016 +4,23 % | 08:10 | 0,406 200 | 0,424 200 | 0,394 0,394 | 0,520 0,266 | 0 0 | - | ||
| NEW DESTINY MINING CORP A2APZ5 Frankfurt | 0,017 0,020 | -0,003 -15,00 % | 08:00 | 0,009 10.000 | 0,032 10.000 | 0,017 0,017 | 0,044 0,006 | 0 0 | - | ||
| NEW EARTH RESOURCES CORP A41J09 Frankfurt | 0,278 0,383 | -0,105 -27,32 % | 15:29 | 0,405 4.942 | 0,491 1.000 | 0,279 0,278 | 0,383 0,005 | 0 0 | - | ||
| NEW ENERGY METALS CORP A403WL Frankfurt | 0,138 0,138 | 0,000 0,00 % | 08:11 | 0,132 15.200 | 0,180 11.200 | 0,138 0,138 | 0,322 0,116 | 0 0 | - | ||
| NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,011 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEW LEAF VENTURES INC A3DT3J Frankfurt | 0,046 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEW MEAT COMPANY AG A3H217 Berlin | 0,100 0,100 | 0,000 0,00 % | 10.03. | 0,100 2.500 | 0,110 20.000 | 0,000 0,000 | 0,140 0,010 | 0 0 | - | ||
| NEW NORDIC HEALTHBRANDS AB A0X93H Frankfurt | 2,240 2,240 | 0,000 0,00 % | 08:08 | 2,130 1.000 | 2,270 1.000 | 2,240 2,240 | 2,400 1,150 | 0 0 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 Stuttgart | 1,850 1,950 | 0,000 0,00 % | 14:35 | 1,900 20.000 | 1,990 10.000 | 1,920 1,850 | 2,540 0,830 | 0 0 | - | ||
| NEW STRATUS ENERGY INC A2DY40 Frankfurt | 0,240 0,248 | -0,008 -3,23 % | 15:29 | 0,250 8.023 | 0,278 7.174 | 0,240 0,240 | 0,446 0,119 | 0 0 | - | ||
| NEWBURY PHARMACEUTICALS AB A3DDU5 Frankfurt | 0,183 0,196 | -0,013 -6,65 % | 15:29 | 0,183 600 | 0,262 7.955 | 0,196 0,133 | 0,303 0,071 | 0 0 | - | ||
| NEWCAP HOLDING A/S 907249 Frankfurt | 0,007 0,007 | -0,001 -7,14 % | 08:26 | 0,010 315.800 | 0,021 146.400 | 0,007 0,007 | 0,035 0,004 | 0 0 | - | ||
| NEWFOUNDLAND DISCOVERY CORP A40U4L Frankfurt | 0,051 0,049 | +0,002 +4,08 % | 08:05 | 0,057 17.700 | 0,067 7.470 | 0,051 0,051 | 0,117 0,016 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .