Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NFI GROUP INC A2JMGR Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 06.02. | 10,600 500 | 10,900 500 | 10,700 10,700 | 12,400 6,700 | 0 0 | 4 | ||
| NFL BIOSCIENCES SA A3CTQ0 Stuttgart | 1,150 1,156 | 0,000 0,00 % | 06.02. | 1,084 2.355 | 1,254 2.095 | 1,170 1,130 | 1,780 0,809 | 0 0 | - | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 11,400 11,000 | +0,400 +3,64 % | 06.02. | 11,300 2.000 | 11,800 2.000 | 11,400 11,400 | 14,100 9,750 | 0 0 | 1 | ||
| NIAGEN BIOSCIENCE INC A2AG5N Stuttgart | 4,360 4,300 | 0,000 0,00 % | 06.02. | 4,360 11.468 | 4,440 11.261 | 4,420 4,240 | 12,000 4,240 | 0 0 | 4 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 3,280 3,280 | 0,000 0,00 % | 06.02. | 3,260 1.000 | 3,640 1.000 | 3,280 3,280 | 4,280 2,720 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,025 0,029 | -0,004 -12,28 % | 06.02. | 0,022 20.000 | 0,037 20.000 | 0,025 0,025 | 0,036 0,017 | 0 0 | 2 | ||
| NICE LTD ADR 905394 Tradegate | 92,00 95,50 | -3,00 -3,16 % | 05.02. | 94,50 40 | 95,00 40 | 0,000 0,000 | 173,00 84,50 | 0 0 | - | ||
| NICHOLS PLC 895696 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 06.02. | 11,300 200 | 12,400 200 | 11,600 11,500 | 16,600 10,300 | 0 0 | 1 | ||
| NICKEL 28 CAPITAL CORP A2QQ2H Stuttgart | 0,608 0,620 | 0,000 0,00 % | 06.02. | 0,622 6.045 | 0,646 5.805 | 0,622 0,608 | 0,668 0,333 | 0 0 | 4 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Frankfurt | 2,380 3,020 | -0,640 -21,19 % | 06.02. | 2,420 900 | 2,860 700 | 2,440 2,380 | 4,300 1,310 | 0 0 | - | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,067 0,059 | +0,009 +14,53 % | 30.12.25 | 0,050 52.000 | 0,085 30.400 | 0,073 0,059 | 0,224 0,052 | 0 0 | - | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,690 0,730 | -0,065 -8,61 % | 05.02. | 0,705 1.429 | 0,790 1.261 | 0,000 0,000 | 0,850 0,200 | 0 0 | 1 | ||
| NICOX SA A143G8 Frankfurt | 0,293 0,296 | -0,003 -1,01 % | 06.02. | 0,293 500 | 0,393 500 | 0,293 0,271 | 0,700 0,163 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M München | 1,626 1,640 | -0,014 -0,85 % | 06.02. | 1,448 1.000 | 1,608 1.000 | 1,626 1,626 | 3,710 1,626 | 0 0 | 1 | ||
| NIIIO FINANCE GROUP AG A2G833 Hamburg | 0,590 0,590 | 0,000 0,00 % | 06.02. | 0,590 6.000 | 0,640 2.074 | 0,590 0,590 | 0,750 0,350 | 0 0 | 1 | ||
| NIKE INC CDR A3DLCZ Frankfurt | 7,000 7,000 | 0,000 0,00 % | 06.02. | 6,800 240 | 7,500 240 | 7,000 7,000 | 10,100 6,000 | 0 0 | 19 | ||
| NIKOLA CORPORATION A40GAE Frankfurt | 0,166 0,263 | 0,000 0,00 % | 25.02.25 | 0,140 5.000 | 0,180 5.000 | 0,000 0,000 | 0,818 0,159 | 0 0 | 24 | ||
| NILFISK HOLDING A/S A2GSX8 München | 18,620 18,620 | 0,000 0,00 % | 06.02. | 18,380 150 | 19,140 150 | 18,620 18,620 | 18,720 10,100 | 0 0 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 5,690 5,750 | -0,060 -1,04 % | 06.02. | 5,750 300 | 6,120 300 | 5,690 5,690 | 6,260 4,475 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,010 1,035 | -0,025 -2,42 % | 06.02. | 1,045 500 | 1,165 500 | 1,010 1,010 | 1,615 0,856 | 0 0 | 1 | ||
| NINE ENERGY SERVICE INC A2JBN9 München | 0,013 0,358 | -0,345 -96,28 % | 06.02. | 0,017 3.000 | 0,040 3.000 | 0,013 0,013 | 1,190 0,013 | 0 0 | 8 | ||
| NIO STRATEGIC METALS INC A3DM9S Frankfurt | 0,092 0,099 | -0,007 -6,60 % | 06.02. | 0,098 20.500 | 0,122 16.400 | 0,096 0,092 | 0,114 0,055 | 0 0 | - | ||
| NIOX GROUP PLC A1XFBM Frankfurt | 0,725 0,725 | 0,000 0,00 % | 06.02. | 0,725 2.760 | 0,795 2.520 | 0,735 0,725 | 0,885 0,585 | 0 0 | 2 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 06.02. | 2,600 2.000 | 2,720 2.000 | 2,540 2,540 | 2,660 1,970 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 4,090 4,090 | 0,000 0,00 % | 06.02. | 4,115 500 | 4,195 500 | 4,090 4,090 | 4,140 3,310 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 33,600 34,000 | -0,400 -1,18 % | 06.02. | 34,200 2.500 | 34,600 2.500 | 33,600 33,600 | 34,200 22,000 | 0 0 | 1 | ||
| NN INC 905358 Frankfurt | 1,250 1,260 | -0,010 -0,79 % | 06.02. | 1,310 2.000 | 1,460 2.000 | 1,250 1,250 | 3,320 0,915 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 5,610 5,680 | -0,070 -1,23 % | 06.02. | 5,840 200 | 6,190 200 | 5,610 5,610 | 12,000 5,610 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,149 0,160 | -0,011 -6,88 % | 06.02. | 0,155 9.644 | 0,186 8.082 | 0,149 0,149 | 0,282 0,106 | 0 0 | - | ||
| NOBA BANK GROUP AB A40U85 Stuttgart | 9,835 10,180 | -0,345 -3,39 % | 06.02. | 9,840 500 | 9,905 1.010 | 10,210 9,800 | 11,630 7,670 | 0 0 | - | ||
| NOBEL RESOURCES CORP A3CVWS Stuttgart | 0,048 0,048 | 0,000 0,00 % | 06.02. | 0,048 41.667 | 0,061 65.787 | 0,051 0,043 | 0,104 0,003 | 0 0 | - | ||
| NOBIA AB 662739 Frankfurt | 0,315 0,321 | -0,006 -1,93 % | 06.02. | 0,311 9.700 | 0,411 7.300 | 0,315 0,315 | 0,500 0,223 | 0 0 | - | ||
| NOBLE MINERAL EXPLORATION INC A2P09S Frankfurt | 0,074 0,071 | +0,004 +4,96 % | 06.02. | 0,074 27.500 | 0,103 19.500 | 0,074 0,071 | 0,180 0,017 | 0 0 | 2 | ||
| NOBLE PLAINS URANIUM CORP A418R0 Tradegate | 0,092 0,093 | 0,000 0,00 % | 04.02. | 0,085 13.000 | 0,098 12.000 | 0,000 0,000 | 0,117 0,017 | 0 0 | 2 | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 2,000 2,000 | 0,000 0,00 % | 06.02. | 2,000 500 | 2,120 500 | 2,000 2,000 | 2,620 0,705 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 5,450 5,450 | 0,000 0,00 % | 06.02. | 5,150 200 | 5,400 200 | 5,450 5,450 | 5,750 3,020 | 0 0 | 7 | ||
| NOODLES & COMPANY A1W1QK Tradegate | 0,520 0,550 | +0,046 +9,70 % | 05.02. | 0,450 13.357 | 0,498 12.004 | 0,000 0,000 | 1,550 0,498 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,070 1,030 | +0,040 +3,88 % | 06.02. | 0,998 2.040 | 1,030 2.040 | 1,070 1,070 | 1,610 0,872 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Stuttgart | 3,775 3,695 | 0,000 0,00 % | 06.02. | 3,780 560 | 4,010 1.029 | 3,875 3,695 | 4,170 3,405 | 0 0 | 2 | ||
| NORCROS PLC A14Z8Q Frankfurt | 4,100 4,060 | +0,040 +0,99 % | 06.02. | 4,020 500 | 4,460 500 | 4,100 4,000 | 4,340 2,160 | 0 0 | - | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 16,100 16,500 | -0,400 -2,42 % | 06.02. | 16,400 400 | 17,100 400 | 16,100 16,100 | 17,200 9,800 | 0 0 | 6 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 16,000 17,100 | -1,100 -6,43 % | 06.02. | 15,900 200 | 17,000 200 | 16,000 16,000 | 17,500 4,980 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG Frankfurt | 2,740 2,820 | -0,080 -2,84 % | 06.02. | 2,900 1.100 | 3,220 1.000 | 2,740 2,740 | 3,360 2,420 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 6,800 6,760 | +0,040 +0,59 % | 06.02. | 6,820 310 | 6,960 269 | 6,800 6,740 | 8,300 5,800 | 0 0 | - | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,750 1,740 | +0,010 +0,57 % | 06.02. | 1,760 1.191 | 1,890 1.059 | 1,750 1,730 | 1,910 1,540 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 Stuttgart | 0,381 0,382 | 0,000 0,00 % | 06.02. | 0,384 5.208 | 0,442 11.325 | 0,393 0,371 | 0,524 0,235 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,041 0,041 | 0,000 -0,49 % | 06.02. | 0,041 72.900 | 0,071 42.100 | 0,041 0,041 | 0,054 0,012 | 0 0 | - | ||
| NORDIQUE RESOURCES INC A3EV4N Tradegate | 0,037 0,047 | -0,005 -11,90 % | 05.02. | 0,000 39.000 | 0,000 34.000 | 0,000 0,000 | 0,176 0,026 | 0 0 | 1 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 1,335 1,410 | -0,075 -5,32 % | 06.02. | 1,290 16 | 1,405 15 | 1,335 1,335 | 1,480 0,900 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Stuttgart | 1,325 1,320 | 0,000 0,00 % | 06.02. | 1,325 1.509 | 1,365 1.471 | 1,330 1,320 | 1,555 0,780 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.