Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,075 0,075 | 0,000 0,00 % | 08:11 | 0,073 15.000 | 0,109 10.000 | 0,075 0,075 | 0,298 0,030 | 0 0 | - | ||
| SCHOELLERBANK AKTIENFONDS VALUE 933898 Frankfurt | 344,87 345,74 | -0,87 -0,25 % | 09:25 | 344,87 30 | 349,97 30 | 344,87 344,87 | 354,85 299,05 | 0 0 | - | ||
| SCHOTT PHARMA AG & CO KGAA ADR A40AE0 Frankfurt | 4,760 4,760 | 0,000 0,00 % | 09:16 | 4,760 100 | 5,350 87 | 4,760 4,760 | 7,000 3,000 | 0 0 | - | ||
| SCHOUW & CO A/S 882803 Frankfurt | 83,90 84,40 | -0,50 -0,59 % | 08:03 | 83,20 150 | 83,80 150 | 83,90 83,90 | 94,40 75,10 | 0 0 | 3 | ||
| SCHRODER BRITISH OPPORTUNITIES TRUST PLC A2QKKA Frankfurt | 0,770 0,770 | 0,000 0,00 % | 08:55 | 0,770 2.600 | 0,865 88 | 0,770 0,770 | 0,895 0,750 | 0 0 | - | ||
| SCHRODER BSC SOCIAL IMPACT TRUST PLC A2QJ8Y Frankfurt | 0,880 0,865 | +0,015 +1,73 % | 08:04 | 0,865 2.000 | 0,950 2.000 | 0,880 0,880 | 0,870 0,680 | 0 0 | 3 | ||
| SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 288,00 288,00 | 0,00 0,00 % | 08:11 | 260,00 4 | 288,00 22 | 288,00 288,00 | 288,00 212,00 | 0 0 | - | ||
| SCHUMAG AG 721670 Düsseldorf | 0,017 0,017 | 0,000 0,00 % | 09:18 | 0,017 100.000 | 0,022 1.150 | 0,017 0,017 | 0,150 0,001 | 0 0 | - | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 1,150 1,150 | 0,000 0,00 % | 09:31 | 1,150 200 | 1,500 1.952 | 1,150 1,150 | 3,000 1,000 | 0 0 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Stuttgart | 45,000 45,200 | -0,200 -0,44 % | 09:31 | 45,000 456 | 46,600 54 | 45,000 45,000 | 50,000 41,000 | 0 0 | - | ||
| SCHWEITER TECHNOLOGIES AG A3ECF6 München | 332,00 344,00 | -12,00 -3,49 % | 08:01 | 332,00 40 | 338,00 40 | 332,00 332,00 | 352,00 260,00 | 0 0 | - | ||
| SCI AG 605101 Hamburg | 18,900 18,900 | 0,000 0,00 % | 08:16 | 18,800 27 | 19,000 17 | 18,900 18,900 | 19,800 15,200 | 0 0 | - | ||
| SCIBASE HOLDING AB A41Z33 Frankfurt | 3,010 3,090 | -0,080 -2,59 % | 08:08 | 2,970 1.100 | 3,260 1.000 | 3,010 3,010 | 4,440 0,020 | 0 0 | 1 | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,356 0,359 | +0,026 +8,00 % | 20.07. | 0,331 4.519 | 0,348 4.298 | 0,000 0,000 | 2,280 0,214 | 0 0 | - | ||
| SCILEX HOLDING COMPANY A412WV Tradegate | 7,000 7,300 | +0,150 +2,19 % | 20.07. | 6,800 444 | 6,950 430 | 0,000 0,000 | 9,850 4,780 | 0 0 | 6 | ||
| SCIUKER FRAMES SPA A2JR1Q Frankfurt | 0,775 - | 0,000 0,00 % | 11.06.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SCOR SE ADR 903338 Stuttgart | 3,160 3,220 | -0,060 -1,86 % | 09:32 | 3,160 1.500 | 3,440 1.500 | 3,160 3,120 | 3,220 2,400 | 0 0 | 2 | ||
| SCORPIO TANKERS INC A2PB2X Frankfurt | 69,26 68,06 | +1,20 +1,76 % | 08:07 | 69,64 140 | 70,68 140 | 69,26 69,26 | 73,52 36,670 | 0 0 | 8 | ||
| SCOTCH CREEK VENTURES INC A40VXW Stuttgart | 0,007 0,012 | -0,005 -41,67 % | 07:38 | 0,012 166.700 | 0,052 19.231 | 0,007 0,007 | 0,051 0,007 | 0 0 | - | ||
| SCOTTIE RESOURCES CORP A40VVY Frankfurt | 1,230 1,220 | +0,010 +0,82 % | 08:08 | 1,235 900 | 1,280 800 | 1,230 1,230 | 1,960 0,545 | 0 0 | - | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 33,000 34,000 | -1,000 -2,94 % | 08:00 | 32,400 100 | 37,000 100 | 33,000 33,000 | 59,00 29,200 | 0 0 | - | ||
| SCULLY ROYALTY LTD A2PLTF Frankfurt | 4,520 4,420 | +0,100 +2,26 % | 08:07 | 4,260 100 | 5,000 100 | 4,520 4,520 | 8,450 4,300 | 0 0 | - | ||
| SCWORX CORP A4274N München | 1,160 1,310 | 0,000 0,00 % | 13.04. | 1,200 - | 1,300 - | 0,000 0,000 | 1,200 1,160 | 0 0 | - | ||
| SD STANDARD ETC PLC A1JB7E Stuttgart | 0,157 0,149 | +0,008 +5,37 % | 09:31 | 0,157 12.739 | 0,179 25.000 | 0,157 0,150 | 0,180 0,137 | 0 0 | - | ||
| SDI GROUP PLC A0RDUF Frankfurt | 0,985 0,995 | -0,010 -1,00 % | 08:03 | 1,010 2.500 | 1,090 2.500 | 0,985 0,985 | 1,150 0,695 | 0 0 | 4 | ||
| SDIPTECH AB A2DRL9 Tradegate | 21,900 21,880 | +0,320 +1,48 % | 17.07. | 21,240 240 | 21,360 240 | 0,000 0,000 | 23,500 17,340 | 0 0 | 1 | ||
| SDM SE A3CM70 Frankfurt | 0,001 0,018 | -0,017 -97,14 % | 20.07. | 0,001 610.482 | 0,041 28.404 | 0,000 0,000 | 2,420 0,001 | 0 0 | - | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,400 2,370 | -0,015 -0,62 % | 20.07. | 2,415 2.080 | 2,440 2.050 | 0,000 0,000 | 2,825 2,090 | 0 0 | 2 | ||
| SEABOARD CORPORATION 919435 Frankfurt | 3.920,00 3.900,00 | +20,00 +0,51 % | 08:07 | 3.920,00 2 | 4.020,00 2 | 3.920,00 3.920,00 | 5.050,00 2.580,00 | 0 0 | 9 | ||
| SEABRIDGE GOLD INC A42AD5 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 08:07 | 23,200 200 | 23,400 200 | 23,000 23,000 | 34,640 13,090 | 0 0 | 2 | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Frankfurt | 6,700 6,700 | 0,000 0,00 % | 08:07 | 6,700 400 | 6,850 400 | 6,700 6,700 | 7,250 4,120 | 0 0 | 3 | ||
| SEAFIRE AB A2DUBB Frankfurt | 0,692 0,644 | +0,048 +7,45 % | 08:27 | 0,712 2.040 | 0,744 2.040 | 0,692 0,692 | 0,922 0,498 | 0 0 | - | ||
| SEALAND CAPITAL GALAXY LIMITED A14354 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:08 | 0,000 15,0 Mio. | 0,005 989.000 | 0,000 0,000 | 0,012 0,000 | 0 0 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 11,900 12,300 | -1,500 -11,19 % | 20.07. | 13,100 385 | 13,600 366 | 0,000 0,000 | 14,700 5,950 | 0 0 | 4 | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 09:16 | 22,000 91 | 24,400 82 | 22,000 22,000 | 23,800 14,800 | 0 0 | - | ||
| SEARCHLIGHT RESOURCES INC A41HTY Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:08 | 0,051 19.700 | 0,061 16.400 | 0,051 0,051 | 0,107 0,003 | 0 0 | - | ||
| SEASCAPE ENERGY ASIA PLC A2PV81 Frankfurt | 0,985 0,980 | +0,005 +0,51 % | 08:55 | 0,980 1.000 | 1,050 1.725 | 0,985 0,985 | 1,150 0,605 | 0 0 | - | ||
| SEASIF EXPLORATION INC A40FJT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 2,0 Mio. | 0,013 76.950 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 3,025 3,145 | -0,120 -3,82 % | 08:55 | 3,105 322 | 3,415 294 | 3,025 3,025 | 5,520 1,750 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 4,800 5,000 | -0,200 -4,00 % | 08:03 | 4,740 250 | 4,860 250 | 4,800
4,800 | 7,300 4,140 | 0 0 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 81,70 81,80 | -0,10 -0,12 % | 09:31 | 81,50 90 | 82,30 95 | 81,80 81,50 | 104,20 55,90 | 0 0 | 2 | ||
| SECHE ENVIRONNEMENT SA ADR A0YFR7 Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 08:03 | 16,300 250 | 16,500 250 | 16,300 16,300 | 20,800 11,300 | 0 0 | 2 | ||
| SECO SPA A3CN3X München | 3,285 3,315 | -0,030 -0,90 % | 08:01 | 3,320 1.500 | 3,350 1.500 | 3,285 3,285 | 3,510 2,355 | 0 0 | - | ||
| SECURE BLOCKCHAIN DEVELOPMENT CORP A41L3J Frankfurt | 0,075 0,081 | -0,006 -6,83 % | 08:08 | 0,075 13.400 | 0,105 9.600 | 0,075 0,075 | 0,126 0,015 | 0 0 | - | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 08:10 | 14,000 70 | 14,500 70 | 14,000 14,000 | 15,000 9,300 | 0 0 | 2 | ||
| SECURITAS AB ADR A2N9XZ München | 14,900 14,900 | 0,000 0,00 % | 08:01 | 14,700 500 | 15,200 500 | 14,900 14,900 | 15,600 12,700 | 0 0 | 1 | ||
| SECURITIZE CORP A42EKC Düsseldorf | 6,585 6,449 | +0,136 +2,11 % | 09:31 | 6,585 160 | 6,656 160 | 6,585 6,585 | 6,944 5,554 | 0 0 | - | ||
| SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 08:07 | 7,850 250 | 8,750 250 | 7,850 7,850 | 8,350 6,300 | 0 0 | - | ||
| SEDANA MEDICAL AB A3CRAU Frankfurt | 0,742 0,742 | 0,000 0,00 % | 08:08 | 0,750 4.000 | 0,828 3.700 | 0,742 0,742 | 1,524 0,668 | 0 0 | - | ||
| SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,021 0,022 | -0,001 -2,33 % | 08:07 | 0,026 10.000 | 0,040 10.000 | 0,021 0,021 | 0,052 0,017 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.