Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,0 Mio. 60,5 Mio. 22,5 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORACLE CORPORATION CDR A4102X Frankfurt | 50,000 51,50 | -1,50 -2,91 % | 09:59 | 51,00 300 | 54,00 300 | 50,50 50,000 | 54,00 27,000 | 0 0 | - | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,015 0,015 | 0,000 0,00 % | 07.07. | 0,012 35.000 | 0,032 35.000 | 0,015 0,015 | 0,064 0,010 | 0 0 | - | ||
| ORACLE POWER PLC A0YH55 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 5.000 | 0,001 5,5 Mio. | 0,001 0,001 | 0,007 0,001 | 0 0 | 2 | ||
| ORAGIN FOODS INC A3DGEV Berlin | 0,037 - | 0,000 0,00 % | 22.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Frankfurt | 1,816 1,879 | -0,063 -3,35 % | 08:07 | 1,816 250 | 1,842 250 | 1,816 1,816 | 2,866 1,797 | 0 0 | 1 | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 08:03 | 12,900 500 | 13,300 500 | 12,900 12,900 | 13,200 9,200 | 0 0 | 8 | ||
| ORASURE TECHNOLOGIES INC 881351 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 08:20 | 2,580 1.632 | 2,620 1.599 | 2,580 2,580 | 4,160 2,140 | 0 0 | - | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 1,872 1,962 | -0,090 -4,60 % | 08:04 | 1,873 300 | 2,173 300 | 1,872 1,872 | 2,551 1,576 | 0 0 | - | ||
| ORCADIAN ENERGY PLC A3CU46 Frankfurt | 0,108 0,108 | 0,000 0,00 % | 08:05 | 0,106 20.000 | 0,138 20.000 | 0,108 0,108 | 0,136 0,044 | 0 0 | - | ||
| ORDISSIMO SA A2JQPR Frankfurt | 0,520 0,546 | -0,026 -4,76 % | 08:02 | 0,550 250 | 0,616 250 | 0,520 0,520 | 0,950 0,450 | 0 0 | - | ||
| OREGE SA A0QZKU Frankfurt | 0,265 0,274 | 0,000 0,00 % | 08:05 | 0,273 11.000 | 0,295 10.200 | 0,265 0,265 | 0,420 0,220 | 0 0 | - | ||
| ORELL FUESSLI AG 895701 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 08:01 | 103,00 100 | 105,00 100 | 103,00 103,00 | 108,00 99,50 | 0 0 | - | ||
| ORESTONE MINING CORP A2DWW7 Frankfurt | 0,064 0,061 | +0,004 +5,79 % | 08:04 | 0,064 15.000 | 0,066 21.667 | 0,064 0,064 | 0,061 0,005 | 0 0 | - | ||
| OREX MINERALS INC A3EW2M Frankfurt | 0,058 0,061 | -0,003 -4,92 % | 08:04 | 0,058 17.300 | 0,098 10.300 | 0,058 0,058 | 0,208 0,047 | 0 0 | 2 | ||
| OREXO AB A0HG6G Frankfurt | 1,746 1,732 | +0,014 +0,81 % | 08:05 | 1,752 1.800 | 1,826 1.700 | 1,746 1,746 | 1,970 0,758 | 0 0 | 1 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,153 0,151 | +0,002 +0,99 % | 08:05 | 0,169 17.800 | 0,216 13.900 | 0,153 0,153 | 0,317 0,111 | 0 0 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 3,540 3,640 | -0,100 -2,75 % | 04.07. | 3,620 600 | 3,700 600 | 0,000 0,000 | 6,350 2,220 | 0 0 | - | ||
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,258 0,254 | +0,004 +1,57 % | 09:59 | 0,258 7.752 | 0,430 4.652 | 0,258 0,258 | 0,254 0,030 | 0 0 | - | ||
| ORGENESIS INC A40PUK Frankfurt | 0,352 0,454 | 0,000 0,00 % | 24.09.24 | - | - | 0,000 0,000 | 8,800 3,520 | 0 0 | 1 | ||
| ORIGEN RESOURCES INC A3CRA4 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:04 | 0,034 20.000 | 0,047 20.000 | 0,034 0,034 | 0,051 0,014 | 0 0 | 2 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 08:07 | 31,600 100 | 32,200 100 | 31,600 31,600 | 39,400 25,600 | 0 0 | 8 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 1,060 1,062 | -0,002 -0,19 % | 08:16 | 1,080 1.860 | 1,086 1.860 | 1,060 1,060 | 1,152 0,864 | 0 0 | 1 | ||
| ORIOLE RESOURCES PLC A0HM5M Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:05 | 0,002 50.000 | 0,004 50.000 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| ORION GROUP HOLDINGS INC A0NDW6 Frankfurt | 7,650 8,100 | -0,450 -5,56 % | 08:07 | 7,750 250 | 7,850 250 | 7,650 7,650 | 11,000 4,200 | 0 0 | 6 | ||
| ORION OYJ ADR A14W01 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 08:02 | 31,800 100 | 32,200 100 | 31,600 31,600 | 32,400 19,100 | 0 0 | 1 | ||
| ORION SA A1183M Frankfurt | 8,750 9,050 | -0,300 -3,31 % | 08:03 | 8,800 300 | 9,600 300 | 8,750 8,750 | 22,400 8,350 | 0 0 | 1 | ||
| ORIOR AG A1CXAY München | 13,120 13,240 | -0,120 -0,91 % | 08:01 | 13,040 100 | 13,120 100 | 13,120 13,120 | 20,150 12,980 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 8,650 8,700 | 0,000 0,00 % | 08:02 | 8,800 500 | 9,200 500 | 8,650 8,650 | 10,000 7,000 | 0 0 | 8 | ||
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 600.000 | 0,005 258.230 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 28,400 28,600 | 0,000 0,00 % | 08:07 | 28,200 1.500 | 29,000 1.500 | 28,400 28,400 | 38,600 21,400 | 0 0 | 1 | ||
| ORSERO SPA A143S8 Frankfurt | 14,020 14,020 | 0,000 0,00 % | 08:01 | 14,700 1.000 | 14,920 1.000 | 14,020 14,020 | 14,200 11,260 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 12,400 12,900 | -0,500 -3,88 % | 08:02 | 12,200 500 | 12,300 500 | 12,400 12,400 | 20,200 10,900 | 0 0 | 17 | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,390 4,360 | +0,030 +0,69 % | 09:59 | 4,400 455 | 4,940 387 | 4,390 4,040 | 6,960 3,970 | 0 0 | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 8,850 9,150 | 0,000 0,00 % | 08:04 | 8,900 100 | 9,500 100 | 8,850 8,850 | 18,600 8,700 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 18,000 19,000 | 0,000 0,00 % | 08:04 | 18,000 125 | 18,100 125 | 18,000 18,000 | 32,400 17,400 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 09:59 | 1,090 1.900 | 1,225 1.700 | 1,080 1,010 | 1,150 0,532 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Frankfurt | 0,302 0,294 | +0,008 +2,72 % | 08:20 | 0,302 3.204 | 0,348 2.966 | 0,302 0,302 | 0,410 0,117 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Stuttgart | 0,335 0,335 | 0,000 0,00 % | 07.07. | 0,335 2.000 | 0,406 2.000 | 0,335 0,335 | 1,065 0,146 | 0 0 | - | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,003 0,003 | 0,000 0,00 % | 10:27 | 0,003 100.000 | 0,007 100.000 | 0,003 0,003 | 0,011 0,002 | 0 0 | 3 | ||
| OSISKO METALS INC A2DTZC Stuttgart | 0,248 0,260 | 0,000 0,00 % | 07.07. | 0,276 10.941 | 0,294 10.201 | 0,248 0,248 | 0,332 0,108 | 0 0 | - | ||
| OSMOSUN SA A3ENLU Frankfurt | 0,804 0,798 | +0,006 +0,75 % | 08:59 | 0,788 622 | 0,892 564 | 0,804 0,804 | 4,855 0,788 | 0 0 | 1 | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Stuttgart | 0,025 0,024 | 0,000 0,00 % | 07.07. | 0,025 20.000 | 0,032 20.000 | 0,025 0,025 | 0,068 0,006 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 1,045 1,025 | +0,020 +1,95 % | 08:16 | 1,090 1.860 | 1,105 1.860 | 1,045 1,045 | 1,035 0,608 | 0 0 | - | ||
| OTOVO ASA A2QPYT Stuttgart | 0,150 0,150 | 0,000 0,00 % | 07.07. | 0,132 6.000 | 0,164 10.000 | 0,150 0,150 | 0,168 0,059 | 0 0 | 1 | ||
| OTRS AG A0S9R3 Berlin | 18,250 18,250 | 0,000 0,00 % | 02.07. | 17,300 2.950 | 19,200 2.700 | 0,000 0,000 | 18,850 3,940 | 0 0 | 2 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:04 | 0,024 42.600 | 0,039 26.000 | 0,024 0,024 | 0,028 0,002 | 0 0 | - | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 4,520 4,420 | +0,100 +2,26 % | 09:59 | 4,540 441 | 6,200 324 | 4,520 4,500 | 7,550 2,260 | 0 0 | 2 | ||
| OVZON AB A2JM5P Frankfurt | 3,770 3,880 | -0,110 -2,84 % | 08:14 | 3,905 770 | 4,055 770 | 3,770 3,770 | 4,170 0,787 | 0 0 | - | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:05 | 0,005 577.000 | 0,047 63.900 | 0,000 0,000 | 0,037 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 50.000 | 0,013 150.000 | 0,001 0,001 | 0,110 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .