Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMER-DECUGIS & CIE A3CSTG Frankfurt | 4,900 4,930 | -0,030 -0,61 % | 23.05. | 4,910 300 | 5,120 300 | 4,900 4,900 | 5,220 3,820 | 0 0 | 1 | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,790 0,790 | 0,000 0,00 % | 23.05. | 0,755 1.380 | 0,825 1.380 | 0,790 0,790 | 0,815 0,585 | 0 0 | - | ||
| OMV AG ADR 797726 München | 11,800 11,900 | -0,100 -0,84 % | 23.05. | 11,700 2.000 | 11,800 2.000 | 11,800 11,800 | 12,000 9,250 | 0 0 | 22 | ||
| ON THE BEACH GROUP PLC A140YS Frankfurt | 3,020 3,040 | -0,020 -0,66 % | 23.05. | 3,020 2.000 | 3,100 2.000 | 3,020 3,020 | 3,260 1,530 | 0 0 | - | ||
| ON24 INC A2QMN0 Frankfurt | 4,740 4,640 | +0,100 +2,16 % | 23.05. | 4,640 500 | 4,840 500 | 4,740 4,740 | 5,302 3,800 | 0 0 | - | ||
| ONCODESIGN PRECISION MEDICINE SA A3DVNM Stuttgart | 0,342 0,342
| +0,009 +2,70 % | 23.05. | 0,342 2.500 | 0,384 2.500 | 0,342 0,333 | 1,230 0,314 | 0 0 | - | ||
| ONCOINVENT ASA A40Y3M Frankfurt | 0,123 0,122 | +0,000 +0,33 % | 23.05. | 0,149 5.377 | 0,161 4.963 | 0,148 0,123 | 0,278 0,083 | 0 0 | - | ||
| ONCOLYTICS BIOTECH INC A2JMW5 Berlin | 0,380 0,380 | 0,000 0,00 % | 23.05. | 0,332 45.600 | 0,408 37.200 | 0,380 0,380 | 1,390 0,070 | 0 0 | - | ||
| ONCOPEPTIDES AB A2DLU2 Frankfurt | 0,178 0,179 | -0,001 -0,45 % | 23.05. | 0,177 11.300 | 0,189 11.300 | 0,178 0,178 | 0,288 0,068 | 0 0 | - | ||
| ONCOSEC MEDICAL INC A3D1RU Berlin | 0,247 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONCOZENGE AB A2QNQR Frankfurt | 0,494 0,488 | +0,006 +1,23 % | 23.05. | 0,467 4.320 | 0,485 4.320 | 0,494 0,494 | 0,993 0,256 | 0 0 | - | ||
| ONCTERNAL THERAPEUTICS INC A40063 Berlin | 0,312 - | 0,000 0,00 % | 05.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,077 0,076 | +0,001 +0,66 % | 23.05. | 0,077 150 | 0,126 150 | 0,077 0,077 | 0,156 0,036 | 0 0 | 2 | ||
| ONE EXPERIENCE SA A2DVBK Stuttgart | 0,955 1,040 | 0,000 0,00 % | 23.05. | 0,895 1.000 | 1,020 500 | 0,955 0,955 | 1,470 0,100 | 0 0 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 Stuttgart | 20,750 20,900 | +0,250 +1,22 % | 23.05. | 20,100 2.000 | 22,150 2.000 | 20,750 20,750 | 28,600 20,400 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,032 0,032 | 0,000 0,00 % | 23.05. | 0,026 115.400 | 0,066 45.500 | 0,032 0,026 | 0,049 0,023 | 0 0 | - | ||
| ONE TOUCH FOOTBALL AG A289V1 Düsseldorf | 3,000 3,000 | 0,000 0,00 % | 23.05. | 3,000 132 | 3,200 650
| 3,000 3,000 | 36,000 3,000 | 0 0 | - | ||
| ONEFLOW AB A3DJVC Frankfurt | 2,400 2,370 | +0,030 +1,27 % | 23.05. | 2,450 420 | 2,560 420 | 2,400 2,400 | 3,750 1,985 | 0 0 | - | ||
| ONESPAN INC A2JNEB Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 23.05. | 13,700 1.000 | 14,100 1.000 | 13,700 13,700 | 19,100 11,500 | 0 0 | 7 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 16,200 16,200 | 0,000 0,00 % | 23.05. | 16,000 120 | 16,600 120 | 16,400 16,200 | 21,800 13,300 | 0 0 | 6 | ||
| ONESTREAM INC A3DPH2 Stuttgart | 24,800 25,200 | -0,400 -1,59 % | 23.05. | 24,400 2.500 | 25,200 1.300 | 24,800 24,800 | 29,000 16,000 | 0 0 | - | ||
| ONEX CORPORATION 873080 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 23.05. | 64,50 400 | 65,50 400 | 65,00 65,00 | 79,00 55,50 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 32,400 33,000 | -0,600 -1,82 % | 23.05. | 31,600 750 | 31,800 750 | 32,400 32,400 | 38,800 20,600 | 0 0 | - | ||
| ONTRAK INC 9.50 CUM PERP PDF STK SERIES A A3CRVB Frankfurt | 0,171 0,176 | -0,005 -2,84 % | 23.05. | 0,170 5.883 | 0,230 4.348 | 0,171 0,170 | 0,350 0,139 | 0 0 | 1 | ||
| OODASH GROUP AB A3ETB3 München | 5,450 5,390 | +0,060 +1,11 % | 23.05. | 6,210 150 | 6,460 150 | 5,450 5,450 | 10,000 1,715 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 23.05. | 10,800 2.500 | 11,000 2.500 | 11,000 11,000 | 18,800 8,400 | 0 0 | 4 | ||
| OPAWICA EXPLORATIONS INC A3D7BS Frankfurt | 0,080 0,083 | -0,003 -3,03 % | 23.05. | 0,077 40.000 | 0,100 40.000 | 0,080 0,080 | 0,196 0,038 | 0 0 | 3 | ||
| OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,049 0,046 | +0,003 +6,52 % | 23.05. | 0,044 68.200 | 0,074 40.600 | 0,049 0,043 | 0,120 0,037 | 0 0 | - | ||
| OPGEN INC A40DDQ Berlin | 2,600 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPHIR METALS CORP A40ENZ Frankfurt | 0,006 0,002 | +0,004 +175,00 % | 23.05. | 0,003 800.000 | 0,046 44.000 | 0,006 0,005 | 0,071 0,001 | 0 0 | - | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Stuttgart | 5,600 5,700 | +0,200 +3,70 % | 23.05. | 5,350 2.200 | 5,500 1.000 | 5,600 5,600 | 8,300 2,200 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 23.05. | 1,000 1.000 | 1,500 - | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| OPSY HOLDING AB A40CYY Frankfurt | 0,047 0,049 | -0,002 -4,86 % | 23.05. | 0,046 10.823 | 0,057 8.834 | 0,053 0,047 | 1,375 0,042 | 0 0 | - | ||
| OPTEGRA VENTURES INC A3ESK1 Frankfurt | 0,001 0,008 | 0,000 0,00 % | 03.04. | 0,001 2,0 Mio. | 0,028 36.400 | 0,000 0,000 | 0,027 0,001 | 0 0 | - | ||
| OPTER AB A3C7S6 Frankfurt | 8,940 8,940 | 0,000 0,00 % | 23.05. | 8,960 300 | 10,000 200 | 9,020 8,940 | 11,600 7,200 | 0 0 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Frankfurt | 7,050 6,850 | +0,200 +2,92 % | 23.05. | 6,850 300 | 7,650 300 | 7,050 6,850 | 9,050 2,800 | 0 0 | - | ||
| OPTIBIOTIX HEALTH PLC A118S6 Frankfurt | 0,168 0,208 | -0,040 -19,23 % | 23.05. | 0,168 10.000 | 0,184 10.000 | 0,187 0,168 | 0,374 0,117 | 0 0 | 1 | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,362 0,385 | -0,024 -6,10 % | 23.05. | 0,356 8.500 | 0,416 7.300 | 0,362 0,356 | 0,653 0,143 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 23.05. | 2,140 936 | 2,380 838 | 2,220 2,200 | 2,500 1,610 | 0 0 | - | ||
| OPTIMI HEALTH CORP A2QQEL Frankfurt | 0,118 0,127 | -0,009 -7,09 % | 23.05. | 0,128 15.650 | 0,151 13.250 | 0,124 0,118 | 0,306 0,093 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ München | 1.448,43 1.448,43 | 0,00 0,00 % | 23.05. | 1.444,65 35 | 1.466,31 35 | 1.448,43 1.448,43 | 1.540,00 1.370,14 | 0 0 | - | ||
| OPTOMED OYJ A2PWGR Frankfurt | 3,990 3,975 | +0,015 +0,38 % | 23.05. | 3,985 300 | 4,105 300 | 3,990 3,990 | 7,160 3,205 | 0 0 | - | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 34,200 34,800 | -0,600 -1,72 % | 23.05. | 34,800 500 | 37,000 500 | 34,800 34,200 | 43,330 27,000 | 0 0 | - | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,015 0,016 | -0,001 -6,25 % | 23.05. | 0,012 35.000 | 0,040 35.000 | 0,015 0,015 | 0,064 0,010 | 0 0 | - | ||
| ORACLE POWER PLC A0YH55 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 5.000 | 0,002 5,5 Mio. | 0,001 0,001 | 0,007 0,001 | 0 0 | 2 | ||
| ORAGIN FOODS INC A3DGEV Berlin | 0,037 - | 0,000 0,00 % | 22.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 1,889 1,878 | +0,014 +0,75 % | 22.05. | 1,847 1.624 | 1,902 1.577 | 0,000 0,000 | 2,930 1,769 | 0 0 | 1 | ||
| ORANGE BELGIUM SA 916424 Frankfurt | 15,900 15,600 | +0,300 +1,92 % | 23.05. | 16,000 180 | 16,200 180 | 15,900 15,900 | 15,900 13,920 | 0 0 | - | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 23.05. | 13,100 1.000 | 13,400 900 | 13,200 13,100 | 13,200 9,100 | 0 0 | 8 | ||
| ORASCOM DEVELOPMENT HOLDING AG A0NJ37 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 23.05. | 5,680 540 | 5,860 540 | 6,200 6,200 | 6,260 5,620 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .