Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLD SECOND BANCORP INC 923656 Frankfurt | 17,700 17,300 | +0,400 +2,31 % | 02.04. | 17,900 1.500 | 18,100 1.500 | 17,700 17,700 | 18,200 12,600 | 0 0 | 1 | ||
| OLIDATA SPA A411J8 Frankfurt | 1,442 1,410 | +0,032 +2,27 % | 02.04. | 1,442 1.000 | 1,640 1.000 | 1,442 1,410 | 3,115 1,200 | 0 0 | - | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,049 0,047 | +0,003 +5,38 % | 02.04. | 0,047 2.114 | 0,079 6.590 | 0,049 0,049 | 0,056 0,015 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 33,650 33,450 | +0,200 +0,60 % | 02.04. | 32,850 75 | 33,600 75 | 33,650 33,650 | 35,050 27,600 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 02.04. | 72,50 20 | 77,50 20 | 76,50 76,50 | 82,50 62,50 | 0 0 | - | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 12,280 11,900 | +0,380 +3,19 % | 02.04. | 12,380 150 | 12,620 150 | 12,280 12,280 | 13,480 7,700 | 0 0 | 1 | ||
| OMADA HEALTH INC A4193B Tradegate | 11,060 10,520 | +0,160 +1,47 % | 01.04. | 10,860 460 | 10,940 456 | 0,000 0,000 | 22,250 9,290 | 0 0 | - | ||
| OMDA AS A2QD8B Frankfurt | 3,500 3,450 | +0,050 +1,45 % | 02.04. | 3,510 600 | 3,620 600 | 3,500 3,500 | 4,690 2,710 | 0 0 | - | ||
| OMEGA FLEX INC A0F7CE Frankfurt | 27,360 26,060 | +1,300 +4,99 % | 02.04. | 27,465 200 | 28,345 200 | 27,360 27,330 | 31,630 20,985 | 0 0 | 3 | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Frankfurt | 0,110 0,110 | 0,000 0,00 % | 02.04. | 0,097 10.320 | 0,128 10.320 | 0,110 0,110 | 0,141 0,044 | 0 0 | 3 | ||
| OMER SPA A3CWNP Stuttgart | 3,300 3,460 | 0,000 0,00 % | 02.04. | 3,320 602 | 3,550 563 | 3,420 3,300 | 4,950 3,270 | 0 0 | - | ||
| OMER-DECUGIS & CIE A3CSTG Stuttgart | 8,680 8,700 | -0,020 -0,23 % | 02.04. | 8,680 530 | 8,900 300 | 8,820 8,460 | 10,150 3,990 | 0 0 | 1 | ||
| OMINECA MINING AND METALS LTD A1JBB8 Frankfurt | 0,031 0,030 | +0,001 +1,67 % | 02.04. | 0,028 72.800 | 0,045 22.300 | 0,031 0,030 | 0,092 0,030 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,790 0,785 | +0,005 +0,64 % | 02.04. | 0,790 1.320 | 0,830 1.320 | 0,790 0,790 | 1,250 0,585 | 0 0 | - | ||
| OMV AG ADR 797726 München | 15,400 15,600 | -0,200 -1,28 % | 02.04. | 15,700 1.000 | 15,900 1.000 | 15,400 15,400 | 15,600 10,300 | 0 0 | 22 | ||
| ON24 INC A2QMN0 Frankfurt | 7,000 6,950 | 0,000 0,00 % | 31.03. | 7,000 2.000 | 7,100 2.000 | 0,000 0,000 | 7,000 3,800 | 0 0 | - | ||
| ONCODESIGN PRECISION MEDICINE SA A3DVNM Frankfurt | 0,451 0,438 | +0,013 +2,97 % | 02.04. | 0,439 2.500 | 0,532 3.760 | 0,451 0,428 | 0,780 0,255 | 0 0 | - | ||
| ONCOINVENT ASA A41YN5 Frankfurt | 4,060 4,050 | +0,010 +0,25 % | 02.04. | 4,060 250 | 4,260 250 | 4,060 4,045 | 21,000 0,010 | 0 0 | - | ||
| ONCOZENGE AB A2QNQR Frankfurt | 0,499 0,494 | +0,005 +0,91 % | 02.04. | 0,496 2.040 | 0,546 2.040 | 0,499 0,499 | 0,668 0,340 | 0 0 | - | ||
| ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,096 0,096 | 0,000 0,00 % | 02.04. | 0,099 150 | 0,148 150 | 0,096 0,096 | 0,202 0,064 | 0 0 | 2 | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,156 0,156 | 0,000 0,00 % | 02.04. | 0,156 6.424 | 0,186 5.385 | 0,158 0,156 | 0,449 0,156 | 0 0 | 2 | ||
| ONE EXPERIENCE SA A2DVBK Frankfurt | 0,332 0,354 | -0,022 -6,21 % | 02.04. | 0,332 3.008 | 0,388 2.587 | 0,360 0,332 | 2,200 0,324 | 0 0 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Frankfurt | 1,400 1,490 | -0,090 -6,04 % | 02.04. | 1,480 2.040 | 1,580 2.040 | 1,400 1,400 | 4,340 1,400 | 0 0 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 Stuttgart | 18,900 18,600 | 0,000 0,00 % | 02.04. | 18,860 265 | 19,340 520 | 18,900 18,240 | 22,200 16,700 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,017 0,017 | 0,000 0,00 % | 02.04. | 0,025 122.500 | 0,049 61.300 | 0,017 0,017 | 0,039 0,017 | 0 0 | - | ||
| ONEFLOW AB A3DJVC Frankfurt | 1,630 1,685 | -0,055 -3,26 % | 02.04. | 1,530 1.320 | 1,760 1.320 | 1,630 1,630 | 2,780 1,445 | 0 0 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 46,660 45,560 | -0,220 -0,47 % | 01.04. | 46,640 214 | 47,110 212 | 0,000 0,000 | 61,64 34,660 | 0 0 | 11 | ||
| ONESTREAM INC A3DPH2 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 31.03. | 20,800 500 | 21,000 500 | 0,000 0,000 | 21,800 14,000 | 0 0 | - | ||
| ONGOLD RESOURCES LTD A40C3A Frankfurt | 0,525 0,530 | -0,005 -0,94 % | 02.04. | 0,520 3.900 | 0,670 3.000 | 0,550 0,525 | 0,799 0,483 | 0 0 | 2 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 33,000 33,400 | -0,400 -1,20 % | 02.04. | 34,200 750 | 34,600 750 | 33,000 33,000 | 44,800 22,800 | 0 0 | - | ||
| ONTRAK INC A40NZ1 München | 0,190 0,190 | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ONWARD MEDICAL NV ADR A4174A Frankfurt | 2,960 3,260 | -0,300 -9,20 % | 02.04. | 3,040 350 | 3,660 300 | 3,240 2,960 | 4,200 2,960 | 0 0 | - | ||
| ONYX GOLD CORP A3EHJZ Frankfurt | 0,710 0,790 | -0,080 -10,13 % | 02.04. | 0,700 2.900 | 0,755 2.700 | 0,740 0,710 | 1,260 0,650 | 0 0 | - | ||
| OODASH GROUP AB A3ETB3 München | 4,020 4,020 | 0,000 0,00 % | 02.04. | 3,730 150 | 3,980 150 | 4,020 4,020 | 6,210 3,360 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 11,500 11,200 | +0,300 +2,68 % | 02.04. | 11,700 2.500 | 11,900 2.500 | 11,500 11,500 | 12,600 9,050 | 0 0 | 4 | ||
| OPAL FUELS INC A3DRW1 Frankfurt | 2,080 2,140 | -0,060 -2,80 % | 02.04. | 2,060 4.400 | 2,080 4.400 | 2,080 2,080 | 2,420 1,670 | 0 0 | 1 | ||
| OPAWICA EXPLORATIONS INC A3D7BS Frankfurt | 0,059 0,056 | +0,004 +6,31 % | 02.04. | 0,056 40.000 | 0,079 40.000 | 0,059 0,059 | 0,140 0,030 | 0 0 | 3 | ||
| OPGEN INC A40DDQ München | 1,568 - | 0,000 0,00 % | 05.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,007 0,964 | +0,015 +1,51 % | 01.04. | 0,979 3.065 | 1,007 2.979 | 0,000 0,000 | 1,416 0,960 | 0 0 | 1 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 3,740 3,900 | -0,160 -4,10 % | 02.04. | 3,800 500 | 4,200 500 | 3,740 3,740 | 6,500 3,500 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 02.04. | 1,000 30 | 1,100 170 | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| OPS ECOM SPA A14W76 Frankfurt | 0,010 0,012 | -0,002 -18,33 % | 02.04. | 0,016 187.500 | 0,060 50.000 | 0,010 0,010 | 0,360 0,010 | 0 0 | - | ||
| OPS ITALIA SPA A403NW Frankfurt | 0,093 0,075 | +0,018 +23,80 % | 02.04. | 0,104 10.000 | 0,123 8.500 | 0,093 0,093 | 0,223 0,052 | 0 0 | - | ||
| OPS RETAIL SPA A3EJEG Frankfurt | 0,024 0,021 | 0,000 0,00 % | 24.02. | 0,002 47.200 | 0,018 26.900 | 0,000 0,000 | 0,048 0,001 | 0 0 | - | ||
| OPSY HOLDING AB A41BQ0 Frankfurt | 0,550 0,494 | +0,056 +11,34 % | 02.04. | 0,550 182 | 0,745 - | 0,550 0,510 | 0,740 0,365 | 0 0 | - | ||
| OPTEGRA VENTURES INC A41WZZ Frankfurt | 0,051 0,064 | 0,000 0,00 % | 01.04. | 0,064 15.800 | 0,074 13.700 | 0,000 0,000 | 0,122 0,002 | 0 0 | - | ||
| OPTER AB A3C7S6 Frankfurt | 6,520 6,320 | +0,200 +3,16 % | 02.04. | 6,520 307 | 6,780 295 | 6,620 6,520 | 10,650 5,860 | 0 0 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Frankfurt | 11,500 11,100 | +0,400 +3,60 % | 02.04. | 10,900 200 | 12,700 1.600 | 11,500 11,200 | 16,000 3,240 | 0 0 | - | ||
| OPTIBIOTIX HEALTH PLC A118S6 Frankfurt | 0,057 0,057 | 0,000 0,00 % | 02.04. | 0,057 10.000 | 0,062 10.000 | 0,057 0,057 | 0,230 0,038 | 0 0 | 1 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 7,050 7,200 | -0,900 -11,32 % | 01.04. | 7,900 509 | 8,050 496 | 0,000 0,000 | 9,750 3,660 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.