Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,9 Mio. 27,3 Mio. 26,8 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUGHTY VENTURES CORP A41N3F München | 0,070 0,070 | 0,000 0,00 % | 08:01 | 0,071 5.000 | 0,084 5.000 | 0,070 0,070 | 0,090 0,024 | 0 0 | - | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,855 1,855 | 0,000 0,00 % | 08:01 | 1,815 500 | 1,880 500 | 1,855 1,855 | 2,180 1,490 | 0 0 | 2 | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 59,14 60,34 | -1,20 -1,99 % | 15:25 | 59,71 100 | 62,85 100 | 59,34 59,14 | 63,59 40,490 | 0 0 | 1 | ||
| NAVSTONE SE A1CUJD München | 1,310 1,310 | 0,000 0,00 % | 09:12 | 1,250 4.750 | 1,380 1.000 | 1,310 1,310 | 3,420 1,250 | 0 0 | - | ||
| NCC AB A 880765 Berlin | 20,300 20,100 | +0,200 +1,00 % | 30.12.25 | 19,650 2.750 | 20,900 2.500 | 20,300 20,100 | 22,300 14,550 | 0 0 | 1 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 32,000 30,200 | +1,800 +5,96 % | 08:08 | 33,800 500 | 35,000 500 | 32,000 32,000 | 43,200 20,200 | 0 0 | 4 | ||
| NCTE AG A0LEZB Frankfurt | 0,865 0,965 | 0,000 0,00 % | 08:55 | 0,865 6 | 0,965 10 | 0,865 0,865 | 1,930 0,770 | 0 0 | - | ||
| NEBAG AG 763793 Frankfurt | 6,150 6,250 | 0,000 0,00 % | 15:25 | 6,050 500 | 6,750 450 | 6,250 6,150 | 6,850 5,900 | 0 0 | - | ||
| NEDAP NV 851851 Frankfurt | 83,80 83,30 | +0,50 +0,60 % | 08:05 | 84,00 100 | 84,80 100 | 83,80 83,80 | 104,20 58,80 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 München | 13,840 13,900 | 0,000 0,00 % | 08:06 | 13,240 150 | 13,480 150 | 13,840 13,840 | 14,560 13,340 | 0 0 | - | ||
| NELLY GROUP AB A2QJTU Frankfurt | 5,330 5,470 | -0,140 -2,56 % | 17:15 | 5,370 380 | 5,580 360 | 5,450 5,330 | 12,920 2,595 | 0 0 | 1 | ||
| NELNET INC 911438 Frankfurt | 112,00 109,00 | +3,00 +2,75 % | 08:04 | 115,00 150 | 119,00 150 | 112,00 112,00 | 122,00 87,50 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 08:04 | 11,500 270 | 16,500 190 | 11,900 11,900 | 29,200 11,300 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,008 0,009 | 0,000 0,00 % | 02.02. | 0,008 100.000 | 0,012 100.000 | 0,000 0,000 | 0,014 0,006 | 0 0 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 3,460 3,920 | -0,460 -11,73 % | 18:31 | 3,140 400 | 3,460 300 | 3,460 3,420 | 3,920 2,340 | 0 0 | - | ||
| NEOIX PLC A41BVS Düsseldorf | 24,000 24,000 | 0,000 0,00 % | 08:12 | 19,900 3 | 25,000 650 | 24,000 24,000 | 25,000 8,500 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,045 0,048 | 0,000 0,00 % | 08:10 | 0,044 22.600 | 0,060 16.800 | 0,045 0,045 | 0,084 0,041 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,396 0,414 | 0,000 0,00 % | 20.06.25 | 0,408 25 | 0,474 5.137 | 0,000 0,000 | 0,566 0,386 | 0 0 | - | ||
| NEOVACS A41BPL München | 0,002 0,002 | 0,000 0,00 % | 08:06 | 0,001 2.000 | 0,002 2.000 | 0,002 0,002 | 130,00 0,001 | 0 0 | - | ||
| NEPHROS INC A2PNQ9 Frankfurt | 3,420 3,260 | +0,160 +4,91 % | 08:11 | 3,360 900 | 3,520 900 | 3,420 3,420 | 5,000 1,250 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 7,500 7,680 | -0,180 -2,34 % | 15:25 | 6,760 80 | 8,280 207 | 7,680 7,500 | 8,760 5,320 | 0 0 | 1 | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Tradegate | 18,400 18,200 | +0,200 +1,10 % | 27.02. | 18,000 340 | 18,100 330 | 0,000 0,000 | 25,400 14,500 | 0 0 | - | ||
| NERDS ON SITE INC A2N94F Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:06 | 0,011 181.900 | 0,030 66.700 | 0,011 0,011 | 0,054 0,001 | 0 0 | 2 | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 11,100 10,500 | 0,000 0,00 % | 08:05 | 11,100 300 | 11,600 300 | 11,100 11,100 | 11,600 3,320 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,950 6,950 | 0,000 0,00 % | 15:25 | 6,900 1.000 | 7,400 1.000 | 6,950 6,900 | 8,300 5,700 | 0 0 | - | ||
| NET INSIGHT AB 920253 Stuttgart | 0,188 0,195 | -0,007 -3,69 % | 20:31 | 0,188 2.040 | 0,219 11.235 | 0,197 0,185 | 0,452 0,158 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,180 1,210 | -0,030 -2,48 %
| 08:07 | 1,130 2.000 | 1,240 2.000 | 1,180 1,180 | 1,530 1,030 | 0 0 | 1 | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,343 0,345 | -0,002 -0,58 % | 08:05 | 0,336 300 | 0,389 300 | 0,343 0,343 | 1,146 0,313 | 0 0 | - | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 22,200 23,400 | -1,200 -5,13 % | 08:04 | 22,600 600 | 23,600 600 | 22,200 22,200 | 31,600 2,140 | 0 0 | 83 | ||
| NETGEM SA 927122 Frankfurt | 0,646 0,658 | -0,012 -1,82 % | 08:17 | 0,618 3.000 | 0,666 3.000 | 0,646 0,646 | 1,030 0,658 | 0 0 | - | ||
| NETMEDIA GROUP A40H8G Frankfurt | 0,438 0,498 | -0,060 -12,05 % | 08:10 | 0,438 2.300 | 0,938 1.100 | 0,438 0,438 | 1,450 0,001 | 0 0 | - | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 2,940 2,920 | +0,020 +0,68 % | 08:01 | 2,940 5.000 | 3,080 5.000 | 2,940 2,940 | 4,440 1,880 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Tradegate | 17,300 17,400 | -0,600 -3,35 % | 26.02. | 17,800 700 | 18,100 600 | 0,000 0,000 | 17,300 13,100 | 0 0 | - | ||
| NETUM GROUP OYJ A3CRX1 Frankfurt | 0,910 0,895 | +0,015 +1,68 % | 08:05 | 0,905 500 | 1,140 500 | 0,910 0,910 | 2,340 0,895 | 0 0 | - | ||
| NETWORK-1 TECHNOLOGIES INC 924415 Frankfurt | 1,210 1,200 | 0,000 0,00 % | 08:04 | 1,160 7.800 | 1,360 6.700 | 1,210 1,210 | 1,380 0,950 | 0 0 | 1 | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 40,000 40,000 | 0,000 0,00 % | 12:18 | 35,000 63 | 40,000 5 | 40,000 40,000 | 125,00 40,000 | 0 0 | - | ||
| NEURONES SA 938282 Stuttgart | 33,800 34,700 | -0,900 -2,59 % | 20:16 | 33,850 100 | 34,850 157 | 34,150 33,550 | 50,70 33,200 | 0 0 | - | ||
| NEURONETICS INC A2JPMY Stuttgart | 1,108 1,108 | 0,000 0,00 % | 20:31 | 1,108 9.025 | 1,116 11.250 | 1,108 1,032 | 4,910 1,022 | 0 0 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 Frankfurt | 0,670 0,710 | 0,000 0,00 % | 08:03 | 0,675 500 | 0,765 500 | 0,670 0,670 | 2,140 0,580 | 0 0 | 4 | ||
| NEUROTHERA LABS INC A41N05 Frankfurt | 0,081 0,085 | -0,004 -4,96 % | 15:25 | 0,086 5.900 | 0,194 2.600 | 0,081 0,080 | 0,109 0,085 | 0 0 | - | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEVADA SUNRISE METALS CORPORATION A3DUP8 Stuttgart | 0,024 0,023 | +0,001 +4,35 % | 20:31 | 0,029 68.966 | 0,046 48.478 | 0,029 0,024 | 0,045 0,004 | 0 0 | - | ||
| NEVIS BRANDS INC A3EF11 Frankfurt | 0,019 0,012 | +0,007 +60,87 % | 08:00 | 0,014 5.000 | 0,047 5.000 | 0,019 0,019 | 0,063 0,012 | 0 0 | - | ||
| NEW AGE METALS INC A40MGB Stuttgart | 0,252 0,270 | -0,018 -6,67 % | 20:32 | 0,256 7.812 | 0,276 7.300 | 0,274 0,250 | 0,364 0,043 | 0 0 | 2 | ||
| NEW AMSTERDAM INVEST NV A3CT7P Stuttgart | 8,500 8,800 | -0,300 -3,41 % | 20:02 | 8,600 240 | 8,800 240 | 8,650 8,500 | 9,250 8,150 | 0 0 | - | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,362 0,356 | +0,006 +1,69 % | 08:05 | 0,366 500 | 0,496 500 | 0,362 0,362 | 0,520 0,266 | 0 0 | - | ||
| NEW DESTINY MINING CORP A2APZ5 München | 0,027 0,027 | 0,000 0,00 % | 08:01 | 0,012 10.000 | 0,038 10.000 | 0,027 0,027 | 0,030 0,018 | 0 0 | - | ||
| NEW ENERGY METALS CORP A403WL Frankfurt | 0,156 0,140 | +0,016 +11,43 % | 08:06 | 0,157 12.800 | 0,208 9.700 | 0,156 0,156 | 0,222 0,113 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.