Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,7 Mio. 34,6 Mio. 28,3 Mio. 21,6 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTOMED OYJ A2PWGR Frankfurt | 3,790 3,825 | -0,035 -0,92 % | 08:18 | 3,815 300 | 3,835 300 | 3,790 3,790 | 6,380 3,205 | 0 0 | - | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 46,200 49,400 | -3,200 -6,48 % | 09:15 | 46,400 400 | 49,200 400 | 46,200 46,200 | 54,00 27,000 | 0 0 | - | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,015 0,015 | 0,000 0,00 % | 08:01 | 0,015 35.000 | 0,033 35.000 | 0,015 0,015 | 0,064 0,010 | 0 0 | - | ||
| ORACLE POWER PLC A0YH55 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 5.000 | 0,001 5,5 Mio. | 0,001 0,001 | 0,007 0,001 | 0 0 | 2 | ||
| ORAGIN FOODS INC A3DGEV Berlin | 0,037 - | 0,000 0,00 % | 22.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 1,897 1,952 | +0,019 +1,01 % | 12.06. | 1,834 1.637 | 1,880 1.597 | 0,000 0,000 | 2,930 1,769 | 0 0 | 1 | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:18 | 12,400 500 | 12,800 500 | 12,500 12,500 | 13,200 9,100 | 0 0 | 8 | ||
| ORASURE TECHNOLOGIES INC 881351 Frankfurt | 2,460 2,540 | -0,080 -3,15 % | 08:20 | 2,460 1.703 | 2,480 1.670 | 2,460 2,460 | 4,200 2,140 | 0 0 | - | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 1,921 1,889 | +0,032 +1,72 % | 08:02 | 1,920 300 | 2,220 300 | 1,921 1,921 | 2,829 1,576 | 0 0 | - | ||
| ORCADIAN ENERGY PLC A3CU46 Frankfurt | 0,108 0,114 | -0,006 -5,26 % | 08:03 | 0,107 20.000 | 0,139 20.000 | 0,108 0,108 | 0,136 0,044 | 0 0 | - | ||
| ORDISSIMO SA A2JQPR Frankfurt | 0,544 0,592 | -0,048 -8,11 % | 08:07 | 0,548 250 | 0,610 250 | 0,544 0,544 | 0,950 0,450 | 0 0 | - | ||
| OREGE SA A0QZKU Frankfurt | 0,303 0,296 | +0,007 +2,36 % | 08:05 | 0,286 10.500 | 0,328 9.200 | 0,303 0,303 | 0,420 0,220 | 0 0 | - | ||
| ORELL FUESSLI AG 895701 Stuttgart | 101,00 100,00 | 0,00 0,00 % | 09:10 | 101,00 50 | 105,00 50 | 101,00 100,00 | 107,00 99,50 | 0 0 | - | ||
| OREX MINERALS INC A3EW2M Frankfurt | 0,069 0,069 | 0,000 0,00 % | 08:02 | 0,070 14.400 | 0,109 9.200 | 0,069 0,069 | 0,224 0,047 | 0 0 | 2 | ||
| OREXO AB A0HG6G Frankfurt | 1,772 1,726 | +0,046 +2,67 % | 08:05 | 1,778 1.700 | 1,860 1.700 | 1,772 1,772 | 1,970 0,758 | 0 0 | 1 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,156 0,152 | +0,004 +2,63 % | 08:05 | 0,159 18.900 | 0,205 14.700 | 0,156 0,156 | 0,326 0,120 | 0 0 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 2,700 2,740 | -0,100 -3,57 % | 13.06. | 2,760 725 | 2,820 703 | 0,000 0,000 | 6,350
2,220 | 0 0 | - | ||
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,127 0,124 | 0,000 0,00 % | 11.06. | 0,175 20.000 | 0,270 7.408 | 0,000 0,000 | 0,242 0,030 | 0 0 | - | ||
| ORGENESIS INC A40PUK Frankfurt | 0,352 0,454 | 0,000 0,00 % | 24.09.24 | - | - | 0,000 0,000 | 8,800 3,520 | 0 0 | 1 | ||
| ORIGEN RESOURCES INC A3CRA4 Stuttgart | 0,030 0,031 | 0,000 0,00 % | 08:02 | 0,030 20.000 | 0,047 20.000 | 0,030 0,030 | 0,047 0,020 | 0 0 | 2 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 08:00 | 29,400 100 | 29,800 100 | 29,400 29,400 | 39,400 25,600 | 0 0 | 8 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 1,064 1,052 | +0,012 +1,14 % | 08:18 | 1,070 1.920 | 1,074 1.920 | 1,064 1,064 | 1,152 0,864 | 0 0 | 1 | ||
| ORIOLE RESOURCES PLC A0HM5M Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:03 | 0,002 50.000 | 0,004 50.000 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| ORION ENERGY SYSTEMS INC A0M6K7 Frankfurt | 0,472 0,482 | 0,000 0,00 % | 08:00 | 0,472 5.000 | 0,510 5.000 | 0,472 0,472 | 1,380 0,480 | 0 0 | 3 | ||
| ORION OYJ ADR A14W01 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:07 | 31,200 100 | 31,400 100 | 31,600 31,600 | 31,600 18,000 | 0 0 | 1 | ||
| ORION SA A1183M Tradegate | 10,200 10,400 | +1,200 +13,33 % | 12.06. | 8,800 678 | 8,950 664 | 0,000 0,000 | 21,800 8,950 | 0 0 | 1 | ||
| ORIOR AG A1CXAY Frankfurt | 13,980 13,000 | +0,980 +7,54 % | 08:07 | 15,060 100 | 15,240 100 | 13,980 13,980 | 20,150 13,000 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 9,100 9,200 | 0,000 0,00 % | 08:07 | 9,150 500 | 9,600 500 | 9,100 9,100 | 10,000 7,000 | 0 0 | 8 | ||
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,001 0,001 | 0,000 0,00 %
| 08:03 | 0,001 600.000 | 0,005 50.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| OROCO RESOURCE CORP A0Q2HB Stuttgart | 0,184 0,190 | 0,000 0,00 % | 08:01 | 0,184 15.000 | 0,206 12.000 | 0,184 0,184 | 0,322 0,146 | 0 0 | - | ||
| OROGEN ROYALTIES INC A2QBUC Tradegate | 1,230 1,240 | -0,010 -0,81 % | 13.06. | 1,210 2.482 | 1,230 2.422 | 0,000 0,000 | 1,300 0,735 | 0 0 | 2 | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,107 0,102 | +0,003 +2,88 % | 12.06. | 0,100 15.016 | 0,110 13.587 | 0,000 0,000 | 0,180 0,090 | 0 0 | 3 | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:01 | 25,600 1.500 | 26,200 1.500 | 25,800 25,800 | 38,600 21,400 | 0 0 | 1 | ||
| ORSERO SPA A143S8 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:02 | 14,200 1.000 | 14,440 1.000 | 14,200 14,200 | 14,200 11,260 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 12,200 12,300 | 0,000 0,00 % | 08:07 | 12,200 500 | 12,300 500 | 12,200 12,200 | 20,200 10,900 | 0 0 | 17 | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,540 4,540 | 0,000 0,00 % | 09:15 | 4,550 440 | 5,080 370 | 4,540 4,250 | 7,200 4,270 | 0 0 | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 9,150 9,250 | -0,100 -1,08 % | 08:01 | 9,150 100 | 9,750 100 | 9,150 9,150 | 18,600 9,100 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 18,200 18,200 | 0,000 0,00 % | 08:00 | 18,200 125 | 18,300 125 | 18,200 18,200 | 32,400 17,400 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 0,900 0,936 | -0,036 -3,85 % | 09:15 | 0,948 2.200 | 1,065 1.900 | 0,900 0,850 | 1,035 0,532 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Stuttgart | 0,342 0,346 | 0,000 0,00 % | 08:02 | 0,342 30.000 | 0,372 30.000 | 0,342 0,342 | 0,378 0,122 | 0 0 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,790 2,825 | -0,130 -4,45 % | 13.06. | 2,880 1.800 | 2,895 1.800 | 0,000 0,000 | 3,730 1,376 | 0 0 | 1 | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Stuttgart | 0,335 0,335 | 0,000 0,00 % | 08:06 | 0,335 2.000 | 0,406 2.000 | 0,335 0,335 | 1,095 0,146 | 0 0 | - | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:09 | 0,003 100.000 | 0,008 100.000 | 0,002 0,002 | 0,011 0,002 | 0 0 | 3 | ||
| OSISKO DEVELOPMENT CORP A3DK8G Stuttgart | 1,760 1,860 | 0,000 0,00 % | 08:01 | 1,760 3.500 | 2,000 8.500 | 1,760 1,760 | 2,420 1,060 | 0 0 | 1 | ||
| OSISKO METALS INC A2DTZC Frankfurt | 0,266 0,270 | 0,000 0,00 % | 08:00 | 0,266 10.000 | 0,282 10.000 | 0,266 0,266 | 0,330 0,082 | 0 0 | - | ||
| OSMOSUN SA A3ENLU Frankfurt | 0,830 0,876 | -0,046 -5,25 % | 08:59 | 0,826 603 | 0,924 545 | 0,830 0,830 | 6,030 0,876 | 0 0 | 1 | ||
| OSRAM LICHT AG LED400 Hamburg | 51,00 51,00 | 0,00 0,00 % | 08:16 | 51,00 2.459 | 51,20 1.000 | 51,00 51,00 | 53,00 46,000 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,021 0,022 | -0,002 -6,82 % | 08:00 | 0,021 20.000 | 0,030 20.000 | 0,021 0,021 | 0,065 0,006 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 1,020 1,020 | 0,000 0,00 % | 08:18 | 1,030 1.980 | 1,045 1.980 | 1,020 1,020 | 1,020 0,608 | 0 0 | - | ||
| OTI GREENTECH AG A2TSL2 Düsseldorf | 0,050 0,050 | 0,000 0,00 % | 08:11 | 0,012 160.000 | 0,050 118.946 | 0,050 0,050 | 0,100 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .