Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 54,9 Mio. 44,1 Mio. 33,9 Mio. 21,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OMER SPA A3CWNP Frankfurt | 4,290 4,320 | -0,030 -0,69 % | 02.05. | 4,260 500 | 4,420 500 | 4,290 4,290 | 4,400 3,060 | 0 0 | - | ||
OMER-DECUGIS & CIE A3CSTG Frankfurt | 4,070 4,100 | -0,030 -0,73 % | 02.05. | 4,160 300 | 4,370 300 | 4,070 4,070 | 5,040 3,810 | 0 0 | 1 | ||
OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,660 0,670 | -0,010 -1,49 % | 02.05. | 0,660 1.560 | 0,720 1.560 | 0,660 0,660 | 0,815 0,585 | 0 0 | - | ||
OMV AG ADR 797726 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 02.05. | 11,200 2.000 | 11,400 2.000 | 11,300 11,300 | 11,900 8,900 | 0 0 | 22 | ||
ON THE BEACH GROUP PLC A140YS Frankfurt | 3,160 3,080 | +0,080 +2,60 % | 02.05. | 3,160 2.000 | 3,240 2.000 | 3,160 3,080 | 3,160 1,510 | 0 0 | - | ||
ON24 INC A2QMN0 Frankfurt | 4,060 4,120 | -0,060 -1,46 % | 02.05. | 4,080 125 | 4,280 125 | 4,060 4,060 | 5,302 3,800 | 0 0 | - | ||
ONCIMMUNE HOLDINGS PLC A2AKAW Frankfurt | 0,011 0,011 | 0,000 0,00 % | 17.03. | 0,011 375 | 0,016 375 | 0,000 0,000 | 0,272 0,011 | 0 0 | 3 | ||
ONCODESIGN PRECISION MEDICINE SA A3DVNM Stuttgart | 0,347 0,360 | +0,004 +1,17 % | 02.05. | 0,343 5.832 | 0,399 2.500 | 0,360 0,347 | 1,390 0,314 | 0 0 | - | ||
ONCOINVENT ASA A40Y3M Frankfurt | 0,167 0,196 | -0,030 -15,09 % | 02.05. | 0,163 4.902 | 0,177 4.525 | 0,225 0,167 | 0,278 0,083 | 0 0 | - | ||
ONCOLYTICS BIOTECH INC A2JMW5 Berlin | 0,490 0,500 | -0,010 -2,00 % | 02.05. | 0,452 33.600 | 0,545 28.000 | 0,500 0,490 | 1,390 0,070 | 0 0 | - | ||
ONCOPEPTIDES AB A2DLU2 Frankfurt | 0,172 0,176 | -0,003 -1,93 % | 02.05. | 0,173 11.550 | 0,182 11.550 | 0,173 0,172 | 0,288 0,046 | 0 0 | - | ||
ONCOSEC MEDICAL INC A3D1RU Berlin | 0,247 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ONCOZENGE AB A2QNQR Frankfurt | 0,396 0,398 | -0,002 -0,38 % | 02.05. | 0,377 5.340 | 0,407 5.340 | 0,396 0,396 | 0,993 0,256 | 0 0 | - | ||
ONCTERNAL THERAPEUTICS INC A40063 Berlin | 0,312 - | 0,000 0,00 % | 05.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,081 0,084 | -0,003 -3,57 % | 02.05. | 0,081 150 | 0,130 150 | 0,081 0,081 | 0,156 0,036 | 0 0 | 2 | ||
ONDO INSURTECH PLC A3CWEQ Stuttgart | 0,328 0,490 | 0,000 0,00 % | 02.05. | 0,335 50.000 | 0,393 50.000 | 0,335 0,328 | 0,600 0,133 | 0 0 | 2 | ||
ONE EXPERIENCE SA A2DVBK Stuttgart | 0,270 0,266 | +0,010 +3,85 % | 02.05. | 0,260 925 | 0,310 1.000 | 0,270 0,270 | 0,555 0,100 | 0 0 | - | ||
ONE LIBERTY PROPERTIES INC 878237 Stuttgart | 21,250 21,150 | -0,400 -1,85 % | 02.05. | 20,150 500 | 22,000 500 | 21,250 21,250 | 28,600 20,600 | 0 0 | - | ||
ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,024 0,024 | 0,000 0,00 % | 02.05. | 0,024 125.000 | 0,064 46.900 | 0,024 0,024 | 0,049 0,023 | 0 0 | - | ||
ONE STOP SYSTEMS INC A2JDGD Frankfurt | 2,160 2,020 | +0,140 +6,93 % | 02.05. | 2,120 1.710 | 2,200 1.710 | 2,200 2,080 | 4,400 1,630 | 0 0 | - | ||
ONE TOUCH FOOTBALL AG A289V1 Düsseldorf | 3,000 3,000 | 0,000 0,00 % | 02.05. | 3,000 130 | 3,200 650 | 3,000 3,000 | 36,000 3,000 | 0 0 | - | ||
ONEFLOW AB A3DJVC Frankfurt | 2,530 2,480 | +0,050 +2,02 % | 02.05. | 2,690 420 | 2,810 420 | 2,530 2,530 | 3,750 1,985 | 0 0 | - | ||
ONESPAN INC A2JNEB Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 02.05. | 13,100 1.000 | 13,500 1.000 | 12,900 12,900 | 19,100 11,100 | 0 0 | 7 | ||
ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 15,600 15,000 | +0,600 +4,00 % | 02.05. | 16,000 120 | 16,600 120 | 15,700 15,600 | 21,800 13,300 | 0 0 | 6 | ||
ONESTREAM INC A3DPH2 Tradegate | 18,300 18,700 | -2,300 -11,16 % | 30.04. | 20,400 150 | 20,600 150 | 0,000 0,000 | 28,800 15,800 | 0 0 | - | ||
ONEX CORPORATION 873080 Frankfurt | 63,50 61,50 | +2,00 +3,25 % | 02.05. | 64,50 400 | 65,50 400 | 63,50 63,50 | 79,00 55,50 | 0 0 | 1 | ||
ONITY GROUP INC A2QA2D Frankfurt | 32,600 31,000 | +1,600 +5,16 % | 02.05. | 32,400 750 | 32,800 750 | 32,600 32,600 | 38,800 20,600 | 0 0 | - | ||
ONTRAK INC 9.50 CUM PERP PDF STK SERIES A A3CRVB Frankfurt | 0,177 0,169 | +0,008 +4,73 % | 02.05. | 0,171 5.848 | 0,232 4.311 | 0,177 0,177 | 0,354 0,139 | 0 0 | 1 | ||
OODASH GROUP AB A3ETB3 Frankfurt | 5,960 6,040 | -0,080 -1,32 % | 02.05. | 6,120 20 | 6,370 200 | 6,150 5,960 | 9,380 0,317 | 0 0 | - | ||
OP BANCORP A2AMZV Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 02.05. | 11,500 2.500 | 11,700 2.500 | 11,100 11,100 | 18,800 8,400 | 0 0 | 4 | ||
OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,039 0,039 | +0,001 +1,30 % | 02.05. | 0,042 72.300 | 0,072 42.000 | 0,039 0,039 | 0,148 0,037 | 0 0 | - | ||
OPGEN INC A40DDQ Stuttgart | 0,438 - | +0,030 +7,35 % | 17.05.24 | 0,408 10.000 | 0,440 10.000 | 0,438 0,438 | 4,380 3,800 | 0 0 | - | ||
OPHIR METALS CORP A40ENZ Frankfurt | 0,001 0,002 | -0,002 -75,00 % | 02.05. | 0,006 363.700 | 0,049 40.900 | 0,001 0,001 | 0,073 0,001 | 0 0 | - | ||
OPKO HEALTH INC A0MUUJ Tradegate | 1,203 1,226 | -0,022 -1,81 % | 30.04. | 1,209 2.482 | 1,242 2.415 | 0,000 0,000 | 1,863 1,064 | 0 0 | 1 | ||
OPORTUN FINANCIAL CORPORATION A2PSPF Stuttgart | 4,560 4,420 | 0,000 0,00 % | 02.05. | 4,660 1.000 | 4,740 1.000 | 4,560 4,560 | 8,300 2,200 | 0 0 | 2 | ||
OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 02.05. | 1,000 1.000 | 1,500 - | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
OPSY HOLDING AB A40CYY Frankfurt | 0,045 0,047 | -0,001 -2,58 % | 02.05. | 0,051 9.766 | 0,063 7.988 | 0,047 0,044 | 1,375 0,044 | 0 0 | - | ||
OPTEGRA VENTURES INC A3ESK1 Frankfurt | 0,001 0,008 | 0,000 0,00 % | 03.04. | 0,001 2,0 Mio. | 0,028 36.400 | 0,000 0,000 | 0,027 0,001 | 0 0 | - | ||
OPTER AB A3C7S6 Frankfurt | 8,820 9,140 | -0,320 -3,50 % | 02.05. | 8,880 300 | 9,900 300 | 8,900 8,820 | 11,600 7,160 | 0 0 | - | ||
OPTIBIOTIX HEALTH PLC A118S6 Frankfurt | 0,224 0,208 | +0,016 +7,69 % | 02.05. | 0,224 10.000 | 0,246 10.000 | 0,224 0,182 | 0,374 0,117 | 0 0 | 1 | ||
OPTICAL CABLE CORPORATION 722712 Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 02.05. | 2,660 4.000 | 2,760 4.000 | 2,680 2,680 | 5,550 1,850 | 0 0 | - | ||
OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,305 0,303 | +0,002 +0,66 % | 02.05. | 0,309 9.800 | 0,369 8.200 | 0,305 0,305 | 0,653 0,143 | 0 0 | - | ||
OPTIMA HEALTH PLC A40QNP Frankfurt | 2,100 2,100 | 0,000 0,00 % | 02.05. | 2,120 708 | 2,280 658 | 2,140 2,100 | 2,500 1,610 | 0 0 | - | ||
OPTINOSE INC A40XND Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 02.05. | 8,350 360 | 8,400 360 | 8,250 7,950 | 17,850 0,150 | 0 0 | - | ||
OPTOFLEX P A1J4YZ München | 1.446,71 1.446,71 | 0,00 0,00 % | 02.05. | 1.430,70 35 | 1.452,16 35 | 1.446,71 1.446,71 | 1.540,00 1.370,14 | 0 0 | - | ||
OPTOMED OYJ A2PWGR Frankfurt | 3,760 3,740 | +0,020 +0,53 % | 02.05. | 3,885 300 | 4,005 300 | 3,760 3,760 | 7,160 3,205 | 0 0 | - | ||
ORACLE CORPORATION CDR A4102X Frankfurt | 32,800 30,400 | +2,400 +7,89 % | 02.05. | 33,600 500 | 35,600 500 | 32,800 32,400 | 43,330 27,000 | 0 0 | - | ||
ORACLE ENERGY CORP A3CRFW Stuttgart | 0,022 0,021 | +0,005 +30,30 % | 02.05. | 0,016 100.000 | 0,035 35.000 | 0,022 0,022 | 0,064 0,010 | 0 0 | - | ||
ORACLE POWER PLC A0YH55 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 5.000 | 0,001 6,1 Mio. | 0,001 0,001 | 0,007 0,001 | 0 0 | 2 | ||
ORAGIN FOODS INC A3DGEV Berlin | 0,037 - | 0,000 0,00 % | 22.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - |