Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,0 Mio. 44,9 Mio. 23,1 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXENTIS TECHNOLOGIES INC A425ME München | 4,329 4,245 | +0,085 +1,99 % | 09:15 | 3,978 100 | 5,246 100 | 4,335 4,329 | 4,245 3,120 | 0 0 | - | ||
| NEXGEN ENERGY LTD CDIS A3CTAJ Frankfurt | 8,000 8,400 | 0,000 0,00 % | 11.06. | 8,100 200 | 8,700 200 | 8,000 8,000 | 12,000 5,100 | 0 0 | 3 | ||
| NEXI SPA ADR A2QHQY Frankfurt | 3,260 3,160 | +0,100 +3,16 % | 15:25 | 3,220 619 | 3,580 560 | 3,260 3,200 | 5,400 2,500 | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,160 1,160 | 0,000 0,00 % | 11.06. | 1,170 1.800 | 1,290 1.600 | 1,190 1,160 | 1,570 1,010 | 0 0 | - | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 8,880 8,900 | 0,000 0,00 % | 11.06. | 9,850 400 | 10,140 300 | 8,880 8,880 | 16,200 7,940 | 0 0 | - | ||
| NEXT BIOMETRICS GROUP ASA A41YWL Frankfurt | 0,046 0,058 | -0,012 -21,38 % | 08:26 | 0,045 44.100 | 0,125 44.100 | 0,046 0,046 | 4,120 0,047 | 0 0 | 2 | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W Frankfurt | 15,700 15,300 | +0,400 +2,61 % | 08:18 | 15,550 240 | 16,350 240 | 15,700 15,700 | 16,450 7,540 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 82,50 81,00 | +1,50 +1,85 % | 08:02 | 81,00 100 | 86,50 100 | 82,50 82,50 | 84,00 66,00 | 0 0 | 17 | ||
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,080 0,084 | -0,004 -4,98 % | 09:21 | 0,080 2.040 | 0,110 2.040 | 0,080 0,080 | 0,167 0,046 | 0 0 | - | ||
| NEXTEDIA SA A0JKUJ München | 0,368 0,368 | 0,000 0,00 % | 08:05 | 0,360 4.000 | 0,369 4.000 | 0,368 0,368 | 0,632 0,349 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,488 0,480 | +0,008 +1,67 % | 08:02 | 0,492 10.000 | 0,520 10.000 | 0,488 0,488 | 0,935 0,480 | 0 0 | - | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,448 0,448 | 0,000 0,00 % | 08:02 | 0,494 5.000 | 0,600 5.000 | 0,448 0,448 | 0,915 0,364 | 0 0 | - | ||
| NEXTENSA NV/SA 936957 Frankfurt | 47,800 47,600 | 0,000 0,00 % | 11.06. | 47,000 150 | 48,100 20 | 47,800 47,800 | 47,800 39,400 | 0 0 | - | ||
| NEXTEQ PLC A1W4DC Frankfurt | 0,585 0,580 | +0,005 +0,86 % | 08:02 | 0,565 1.200 | 0,680 1.000 | 0,585 0,585 | 0,975 0,555 | 0 0 | 6 | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:06 | 16,800 60 | 19,300 60 | 16,900 16,900 | 21,000 13,100 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Hamburg | 0,031 - | 0,000 0,00 % | 04.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:02 | 0,021 15.000 | 0,044 15.000 | 0,020 0,020 | 0,050 0,015 | 0 0 | - | ||
| NEXTNAV INC A3C8W0 Tradegate | 17,700 18,300 | -2,000 -10,15 % | 09.06. | 19,200 600 | 19,500 600 | 0,000 0,000 | 20,600 9,950 | 0 0 | - | ||
| NEXUS GOLD CORP A41LV9 Frankfurt | 0,078 0,075 | +0,003 +3,33 % | 08:02 | 0,078 5.000 | 0,157 5.000 | 0,078 0,078 | 0,363 0,013 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,800 4,912 | -0,113 -2,29 % | 08:10 | 4,931 1.100 | 5,137 1.000 | 4,800 4,800 | 5,175 4,400 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE München | 7,250 7,250 | 0,000 0,00 % | 08:00 | 6,950 500 | 7,750 500 | 7,250 7,250 | 9,550 5,100 | 0 0 | 2 | ||
| NFI GROUP INC A2JMGR Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:02 | 13,800 500 | 14,200 500 | 13,800 13,800 | 14,800 7,950 | 0 0 | 4 | ||
| NFL BIOSCIENCES SA A3CTQ0 Frankfurt | 0,831 0,816 | +0,015 +1,84 % | 08:08 | 0,850 2.000 | 0,960 2.000 | 0,831 0,831 | 1,610 0,785 | 0 0 | - | ||
| NGEX MINERALS LTD A41KP9 Stuttgart | 15,600 15,400 | +0,200 +1,30 % | 15:32 | 15,700 318 | 15,600 321 | 15,600 15,200 | 20,020 9,240 | 0 0 | 2 | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:02 | 12,500 1.000 | 14,300 1.000 | 13,100 13,100 | 13,200 9,750 | 0 0 | 1 | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 2,920 2,920 | -0,040 -1,35 % | 09.06. | 2,940 1.400 | 3,020 1.400 | 0,000 0,000 | 12,400 2,920 | 0 0 | 4 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Stuttgart | 3,200 3,400 | -0,200 -5,88 % | 15:32 | 3,200 1.125 | 3,400 500 | 3,200 3,160 | 4,160 2,620 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,044 0,047 | 0,000 0,00 % | 08:02 | 0,041 20.000 | 0,059 20.000 | 0,044 0,044 | 0,091 0,019 | 0 0 | 2 | ||
| NICHOLS PLC 895696 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 15:25 | 10,800 200 | 11,900 175 | 10,900 10,700 | 16,500 9,950 | 0 0 | 1 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Frankfurt | 1,190 1,200 | 0,000 0,00 % | 11.06. | 1,090 1.900 | 1,400 1.500 | 1,190 1,190 | 4,300 1,190 | 0 0 | - | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,067 0,059 | +0,009 +14,53 % | 30.12.25 | 0,050 52.000 | 0,085 30.400 | 0,073 0,059 | 0,204 0,052 | 0 0 | - | ||
| NICOLA MINING INC ADR A4220G Frankfurt | 5,250 5,150 | +0,100 +1,94 % | 08:07 | 5,100 1.200 | 5,350 1.200 | 5,250 5,250 | 5,900 5,100 | 0 0 | - | ||
| NICOX SA A143G8 Stuttgart | 0,343 0,296 | +0,047 +15,88 % | 15:18 | 0,346 5.780 | 0,349 5.739 | 0,346 0,271 | 0,700 0,190 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 0,702 0,722 | -0,020 -2,77 % | 08:02 | 0,760 1.000 | 0,868 1.000 | 0,702 0,702 | 2,755 0,722 | 0 0 | 1 | ||
| NIIIO FINANCE GROUP AG A2G833 Hamburg | 0,680 0,705 | 0,000 0,00 % | 11.06. | 0,680 10.000 | 0,700 10.000 | 0,680 0,680 | 0,760 0,460 | 0 0 | 1 | ||
| NIKE INC CDR A3DLCZ Frankfurt | 5,100 4,880 | +0,220 +4,51 % | 08:06 | 5,100 300 | 5,550 300 | 5,100 5,100 | 9,400 4,720 | 0 0 | 19 | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 6,590 6,570 | +0,020 +0,30 % | 08:02 | 6,620 300 | 6,920 300 | 6,590 6,590 | 6,780 4,325 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,110 1,110 | 0,000 0,00 % | 08:02 | 1,120 500 | 1,215 500 | 1,110 1,110 | 1,465 0,856 | 0 0 | 1 | ||
| NINE MILE METALS LTD A3DD2D Tradegate | 0,051 0,049 | +0,006 +13,33 % | 09.06. | 0,042 36.000 | 0,048 32.000 | 0,000 0,000 | 0,182 0,003 | 0 0 | 2 | ||
| NIO STRATEGIC METALS INC A3DM9S Frankfurt | 0,111 0,130 | 0,000 0,00 % | 11.06. | 0,111 18.100 | 0,143 14.000 | 0,130 0,111 | 0,195 0,055 | 0 0 | - | ||
| NIOBAY METALS INC A2ASCA Frankfurt | 0,043 0,060 | 0,000 0,00 % | 11.06. | 0,043 47.100 | 0,066 30.600 | 0,046 0,043 | 0,077 0,031 | 0 0 | - | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 08:02 | 2,540 4.000 | 2,660 4.000 | 2,500 2,500 | 2,840 2,160 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,415 3,430 | -0,015 -0,44 % | 08:02 | 3,415 500 | 3,510 500 | 3,415 3,415 | 4,255 3,425 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Stuttgart | 36,400 36,400 | 0,000 0,00 % | 15:32 | 36,600 2.500 | 36,800 1.304 | 36,600 36,000 | 38,000 26,200 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 5,290 5,200 | +0,090 +1,73 % | 08:02 | 5,320 200 | 5,560 200 | 5,290 5,290 | 9,350 5,040 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,126 0,129 | -0,003 -2,33 % | 15:25 | 0,123 12.139
| 0,159 9.452 | 0,126 0,126 | 0,276 0,106 | 0 0 | - | ||
| NOBA BANK GROUP AB A40U85 Tradegate | 6,880 6,940 | -0,040 -0,58 % | 10.06. | 7,210 700 | 7,220 700 | 0,000 0,000 | 11,770 6,870 | 0 0 | - | ||
| NOBEL RESOURCES CORP A3CVWS Frankfurt | 0,011 0,003 | 0,000 0,00 % | 11.06. | 0,011 190.500 | 0,024 85.500 | 0,011 0,003 | 0,092 0,001 | 0 0 | - | ||
| NOBIA AB A42CFS Frankfurt | 1,266 1,297 | 0,000 0,00 % | 11.06. | 1,246 1.700 | 1,313 1.600 | 1,266 1,266 | 4,996 1,056 | 0 0 | - | ||
| NOBLE MINERAL EXPLORATION INC A42B3G Frankfurt | 0,024 0,024 | -0,002 -7,28 % | 09.06. | 0,026 77.000 | 0,045 44.500 | 0,024 0,024 | 0,180 0,017 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.