Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,5 Mio. 67,4 Mio. 40,7 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW STRATUS ENERGY INC A2DY40 Frankfurt | 0,390 0,398 | 0,000 0,00 % | 15:25 | 0,390 5.129 | 0,500 4.000 | 0,390 0,390 | 0,440 0,169 | 0 0 | - | ||
| NEW WAVE GROUP AB A3EHNY Frankfurt | 8,830 8,630 | +0,200 +2,32 % | 08:02 | 8,745 500 | 8,965 500 | 8,830 8,830 | 11,580 8,155 | 0 0 | 1 | ||
| NEWBURY PHARMACEUTICALS AB A3DDU5 Frankfurt | 0,107 0,089 | +0,018 +19,69 % | 15:25 | 0,105 19.006 | 0,229 850 | 0,154 0,098 | 0,290 0,020 | 0 0 | - | ||
| NEWCAP HOLDING A/S A41Z2D Frankfurt | 54,50 53,80 | 0,00 0,00 % | 11.06. | 54,40 100 | 56,00 100 | 54,50 54,50 | 113,00 12,000 | 0 0 | - | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 14,950 14,850 | -1,200 -7,43 % | 10.06. | 16,000 1.260 | 16,400 1.220 | 0,000 0,000 | 115,82 7,850 | 0 0 | - | ||
| NEWFOUNDLAND DISCOVERY CORP A40U4L Frankfurt | 0,100 0,105 | -0,006 -5,24 % | 08:10 | 0,108 2.780 | 0,121 2.480 | 0,100 0,100 | 0,250 0,016 | 0 0 | 2 | ||
| NEWLOX GOLD VENTURES CORP A1XFBG Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:02 | 0,016 5.000 | 0,034 5.000 | 0,017 0,017 | 0,042 0,014 | 0 0 | - | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 08:10 | 12,500 400 | 13,100 50 | 12,500 12,500 | 16,600 9,450 | 0 0 | - | ||
| NEWMARK SECURITY PLC A3C9WK Frankfurt | 1,190 1,250 | 0,000 0,00 % | 15:25 | 1,190 84 | 1,380 500 | 1,190 1,090 | 1,440 0,745 | 0 0 | - | ||
| NEWPATH RESOURCES INC A3D3HN Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:02 | 0,026 15.000 | 0,062 15.000 | 0,032 0,032 | 0,089 0,003 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,860 0,860 | 0,000 0,00 % | 08:02 | 0,900 10.000 | 0,940 10.000 | 0,860 0,860 | 0,975 0,550 | 0 0 | - | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,240 0,243 | 0,000 0,00 % | 11.06. | 0,260 11.600 | 0,323 9.300 | 0,240 0,240 | 0,336 0,172 | 0 0 | 1 | ||
| NEXANS SA ADR A1JMSR Frankfurt | 74,00 71,50 | +2,50 +3,50 % | 08:08 | 72,50 150 | 73,50 150 | 74,00 74,00 | 84,50 48,400 | 0 0 | 5 | ||
| NEXCOM A/S A2QPFW Frankfurt | 0,202 0,208 | -0,006 -2,88 % | 15:25 | 0,202 50 | 0,232 50 | 0,202 0,202 | 0,525 0,200 | 0 0 | - | ||
| NEXENTIS TECHNOLOGIES INC A425ME München | 4,329 4,245 | +0,085 +1,99 % | 09:15 | 4,287 100 | 5,247 200 | 4,335 4,329 | 4,245 3,120 | 0 0 | - | ||
| NEXGEN ENERGY LTD CDIS A3CTAJ Frankfurt | 8,000 8,400 | 0,000 0,00 % | 11.06. | 8,050 200 | 8,650 200 | 8,000 8,000 | 12,000 5,100 | 0 0 | 3 | ||
| NEXI SPA ADR A2QHQY Frankfurt | 3,260 3,160 | +0,100 +3,16 % | 15:25 | 3,220 619 | 3,580 561 | 3,260 3,200 | 5,400 2,500 | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,160 1,160 | 0,000 0,00 % | 11.06. | 1,170 1.800 | 1,290 1.600 | 1,190 1,160 | 1,570 1,010 | 0 0 | - | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 8,880 8,900 | 0,000 0,00 % | 11.06. | 9,850 400 | 10,140 300 | 8,880 8,880 | 16,200 7,940 | 0 0 | - | ||
| NEXT BIOMETRICS GROUP ASA A41YWL Frankfurt | 0,046 0,058 | -0,012 -21,38 % | 08:26 | 0,046 43.320 | 0,126 43.320 | 0,046 0,046 | 4,120 0,047 | 0 0 | 2 | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W München | 15,800 15,800 | 0,000 0,00 % | 08:05 | 15,450 600 | 16,150 600 | 15,800 15,800 | 16,100 7,860 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 82,50 81,00 | +1,50 +1,85 % | 08:02 | 81,00 100 | 86,50 100 | 82,50 82,50 | 84,00 66,00 | 0 0 | 17 | ||
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,080 0,084 | -0,004 -4,98 % | 09:21 | 0,080 2.040 | 0,110 2.040 | 0,080 0,080 | 0,167 0,046 | 0 0 | - | ||
| NEXTEDIA SA A0JKUJ München | 0,368 0,368 | 0,000 0,00 % | 08:05 | 0,360 4.000 | 0,369 4.000 | 0,368 0,368 | 0,632 0,349 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,488 0,480 | +0,008 +1,67 % | 08:02 | 0,492 10.000 | 0,520 10.000 | 0,488 0,488 | 0,935 0,480 | 0 0 | - | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,448 0,448 | 0,000 0,00 % | 08:02 | 0,494 5.000 | 0,600 5.000 | 0,448 0,448 | 0,915 0,364 | 0 0 | - | ||
| NEXTENSA NV/SA 936957 Frankfurt | 47,800 47,600 | 0,000 0,00 % | 11.06. | 47,000 150 | 48,100 20 | 47,800 47,800 | 47,800 39,400 | 0 0 | - | ||
| NEXTEQ PLC A1W4DC Frankfurt | 0,585 0,580 | +0,005 +0,86 % | 08:02 | 0,565 1.200 | 0,680 1.000 | 0,585 0,585 | 0,975 0,555 | 0 0 | 6 | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:06 | 16,800 60 | 19,300 60 | 16,900 16,900 | 21,000 13,100 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Hamburg | 0,031 - | 0,000 0,00 % | 04.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:02 | 0,021 15.000 | 0,044 15.000 | 0,020 0,020 | 0,050 0,015 | 0 0 | - | ||
| NEXTNAV INC A3C8W0 Tradegate | 17,700 18,300 | -2,000 -10,15 % | 09.06. | 19,600 600 | 19,800 600 | 0,000 0,000 | 20,600 9,950 | 0 0 | - | ||
| NEXUS GOLD CORP A41LV9 Frankfurt | 0,078 0,075 | +0,003 +3,33 % | 08:02 | 0,078 5.000 | 0,157 5.000 | 0,078 0,078 | 0,363 0,013 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,800 4,912 | -0,113 -2,29 % | 08:10 | 4,931 1.100 | 5,143 1.000 | 4,800 4,800 | 5,175 4,400 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE München | 7,250 7,250 | 0,000 0,00 % | 08:00 | 6,950 500 | 7,750 500 | 7,250 7,250 | 9,550 5,100 | 0 0 | 2 | ||
| NFI GROUP INC A2JMGR Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:02 | 13,800 500 | 14,000 500 | 13,800 13,800 | 14,800 7,950 | 0 0 | 4 | ||
| NFL BIOSCIENCES SA A3CTQ0 Frankfurt | 0,831 0,816 | +0,015 +1,84 % | 08:08 | 0,850 2.000 | 0,960 2.000 | 0,831 0,831 | 1,610 0,785 | 0 0 | - | ||
| NGEX MINERALS LTD A41KP9 Stuttgart | 16,000 15,400 | +0,600 +3,90 % | 16:31 | 15,900 314 | 16,000 125 | 16,200 15,200 | 20,020 9,240 | 0 0 | 2 | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:02 | 12,500 1.000 | 14,300 1.000 | 13,100 13,100 | 13,200 9,750 | 0 0 | 1 | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 2,920 2,920 | -0,040 -1,35 % | 09.06. | 2,980 1.400 | 3,060 1.300 | 0,000 0,000 | 12,400 2,920 | 0 0 | 4 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Stuttgart | 3,220 3,400 | -0,180 -5,29 % | 16:31 | 3,220 1.121 | 3,440 1.081 | 3,220 3,160 | 4,160 2,620 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,044 0,047 | 0,000 0,00 % | 08:02 | 0,041 20.000 | 0,059 20.000 | 0,044 0,044 | 0,091 0,019 | 0 0 | 2 | ||
| NICHOLS PLC 895696 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 15:25 | 10,800 200 | 11,900 175 | 10,900 10,700 | 16,500 9,950 | 0 0 | 1 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Frankfurt | 1,190 1,200 | 0,000 0,00 % | 11.06. | 1,090 1.900 | 1,400 1.500 | 1,190 1,190 | 4,300 1,190 | 0 0 | - | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,067 0,059 | +0,009 +14,53 % | 30.12.25 | 0,050 52.000 | 0,085 30.400 | 0,073 0,059 | 0,204 0,052 | 0 0 | - | ||
| NICOLA MINING INC ADR A4220G Frankfurt | 5,250 5,150 | +0,100 +1,94 % | 08:07 | 5,000 1.200 | 5,350 1.200 | 5,250 5,250 | 5,900 5,100 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 0,702 0,722 | -0,020 -2,77 % | 08:02 | 0,760 1.000 | 0,868 1.000 | 0,702 0,702 | 2,755 0,722 | 0 0 | 1 | ||
| NIIIO FINANCE GROUP AG A2G833 Hamburg | 0,680 0,705 | 0,000 0,00 % | 11.06. | 0,680 10.000 | 0,700 10.000 | 0,680 0,680 | 0,760 0,460 | 0 0 | 1 | ||
| NIKE INC CDR A3DLCZ Frankfurt | 5,100 4,880 | +0,220 +4,51 % | 08:06 | 5,100 300 | 5,550 300 | 5,100 5,100 | 9,400 4,720 | 0 0 | 19 | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 6,590 6,570 | +0,020 +0,30 % | 08:02 | 6,620 300 | 6,920 300 | 6,590 6,590 | 6,780 4,325 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.