Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEXCO ENERGY CORPORATION A0BMH8 Frankfurt | 8,700 8,950 | -0,250 -2,79 % | 06.02. | 8,250 1.000 | 9,350 1.000 | 8,700 8,700 | 12,500 5,500 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,077 0,108 | -0,031 -28,70 % | 06.02. | 0,083 24.100 | 0,115 17.400 | 0,077 0,075 | 0,140 0,001 | 0 0 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,202 8,274 | -0,042 -0,51 % | 05.02. | 8,158 200 | 8,328 200 | 0,000 0,000 | 10,475 6,990 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 9,060 9,380 | -0,320 -3,41 % | 06.02. | 8,690 231 | 9,260 216 | 9,060 8,920 | 16,260 8,400 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 21,500 21,800 | -0,300 -1,38 % | 06.02. | 21,980 682 | 22,480 668 | 21,560 21,500 | 31,600 18,520 | 0 0 | 6 | ||
| MHA PLC A417F8 Frankfurt | 1,880 1,930
| -0,050 -2,59 % | 06.02. | 1,740 1.440 | 2,000 1.250 | 1,880 1,880 | 2,000 1,100 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 06.02. | 16,300 1.000 | 16,700 1.000 | 16,200 16,200 | 17,400 12,800 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,965 0,965 | 0,000 0,00 % | 06.02. | 0,945 2.650 | 1,040 2.410 | 0,965 0,965 | 1,440 0,895 | 0 0 | - | ||
| MICRO SYSTEMATION AB 931444 Frankfurt | 6,480 6,400 | +0,080 +1,25 % | 06.02. | 6,480 300 | 6,600 300 | 6,480 6,380 | 6,740 4,160 | 0 0 | 1 | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 0,905 0,910 | -0,005 -0,55 % | 06.02. | 0,900 1.500 | 1,080 1.500 | 0,905 0,905 | 1,750 0,905 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,625 0,630 | -0,005 -0,79 % | 06.02. | 0,605 1.680 | 0,660 1.680 | 0,625 0,625 | 0,985 0,458 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 17,400 16,900 | 0,000 0,00 % | 06.02. | 17,400 500 | 17,900 500 | 17,400 16,700 | 24,600 15,900 | 0 0 | 423 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 9,500 9,550 | -0,100 -1,04 % | 05.02. | 9,500 350 | 9,600 350 | 0,000 0,000 | 14,142 9,010 | 0 0 | - | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,620 1,620 | 0,000 0,00 % | 15.10.25 | 1,500 2.450 | 1,750 2.100 | 0,000 0,000 | 1,640 1,230 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 19,500 19,900 | -0,400 -2,01 % | 06.02. | 20,000 100 | 20,400 500 | 19,500 19,500 | 20,200 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 06.02. | 20,200 99 | 22,800 89 | 20,400 20,400 | 22,800 17,800 | 0 0 | 1 | ||
| MIDSONA AB 923064 München | 0,978 1,010 | -0,032 -3,17 % | 06.02. | 0,944 1.500 | 0,978 1.500 | 0,978 0,978 | 1,010 0,714 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q München | 0,098 0,101 | -0,004 -3,66 % | 06.02. | 0,080 5.000 | 0,115 5.000 | 0,098 0,098 | 0,281 0,056 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 2,300 2,180 | +0,120 +5,50 % | 06.02. | 2,260 1.400 | 2,560 1.200 | 2,300 2,300 | 3,460 1,620 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 06.02. | 3,420 147 | 3,540 147 | 3,440 3,420 | 4,260 2,180 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 18,740 18,720 | +0,020 +0,11 % | 06.02. | 19,040 500 | 19,720 500 | 18,740 18,320 | 23,100 16,260 | 0 0 | 3 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,011 0,010 | +0,001 +5,00 %
| 06.02. | 0,010 100.000 | 0,014 100.000 | 0,011 0,011 | 0,029 0,002 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,790 1,740 | +0,050 +2,87 % | 06.02. | 1,800 500 | 2,000 500 | 1,790 1,790 | 2,030 1,095 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 06.02. | 37,600 350 | 38,200 350 | 36,400 36,400 | 63,50 30,600 | 0 0 | - | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,002 250.000 | 0,003 300.000 | 0,002 0,002 | 0,005 0,002 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,061 0,061 | -0,001 -0,82 % | 06.02. | 0,060 50.000 | 0,075 50.000 | 0,061 0,061 | 0,084 0,018 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,116 0,105 | +0,011 +10,53 % | 06.02. | 0,116 500 | 0,155 500 | 0,116 0,104 | 0,162 0,081 | 0 0 | - | ||
| MINDMAZE THERAPEUTICS HOLDING SA A3EFB5 Frankfurt | 1,152 1,200 | -0,048 -4,00 % | 06.02. | 1,186 2.580 | 1,224 2.580 | 1,152 1,152 | 3,995 1,142 | 0 0 | 2 | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,484 0,515 | -0,071 -12,79 % | 05.02. | 0,525 1.100 | 0,585 1.000 | 0,000 0,000 | 0,730 0,230 | 0 0 | - | ||
| MINERA IRL LIMITED A0MP6A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 07.04.25 | 0,002 250.000 | 0,017 29.500 | 0,000 0,000 | 0,018 0,001 | 0 0 | - | ||
| MINERAL ROAD DISCOVERY INC A41QJN Frankfurt | 0,055 0,051 | +0,004 +7,91 % | 06.02. | 0,054 36.800 | 0,101 19.900 | 0,055 0,044 | 0,095 0,011 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 06.02. | 17,500 30 | 18,300 229 | 17,400 17,400 | 20,400 13,200 | 0 0 | - | ||
| MINESTO AB A143TN München | 0,050 0,050 | 0,000 0,00 % | 06.02. | 0,042 14.000 | 0,079 1.500 | 0,050 0,050 | 0,446 0,050 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,117 0,102 | +0,015 +14,71 % | 06.02. | 0,117 17.100 | 0,276 7.300 | 0,117 0,102 | 0,398 0,031 | 0 0 | - | ||
| MINK THERAPEUTICS INC A40ZAV Frankfurt | 8,450 8,750 | -0,300 -3,43 % | 06.02. | 9,050 221 | 9,750 207 | 8,450 8,350 | 39,000 8,050 | 0 0 | 2 | ||
| MINNOVA CORP A1167H Frankfurt | 0,204 0,242 | -0,038 -15,70 % | 06.02. | 0,212 10.000 | 0,236 10.000 | 0,204 0,204 | 0,292 0,011 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,540 4,560 | -0,020 -0,44 % | 06.02. | 4,420 500 | 5,450 400 | 4,540 4,520 | 4,780 3,680 | 0 0 | - | ||
| MINT SA A0LD72 Stuttgart | 5,680 5,700 | 0,000 0,00 % | 06.02. | 5,700 351 | 5,820 344 | 5,700 5,660 | 6,680 3,440 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 06.02. | 13,950 500 | 14,350 500 | 14,000 14,000 | 14,900 12,300 | 0 0 | - | ||
| MIRA PHARMACEUTICALS INC A3EQWL Frankfurt | 0,950 1,000 | -0,050 -5,00 % | 06.02. | 0,960 3.000 | 1,080 2.000 | 0,950 0,915 | 2,440 0,690 | 0 0 | 3 | ||
| MIRASOL RESOURCES LTD A0F4Z5 Stuttgart | 0,332 0,344 | 0,000 0,00 % | 06.02. | 0,332 5.000 | 0,370 10.405 | 0,350 0,330 | 0,560 0,194 | 0 0 | 1 | ||
| MIRIS HOLDING AB A41HAV Frankfurt | 2,580 2,600 | -0,020 -0,77 % | 06.02. | 2,420 100 | 2,820 100 | 2,580 2,580 | 5,000 2,200 | 0 0 | - | ||
| MIRRIAD ADVERTISING PLC A2JAFN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 2.500 | 0,001 3,5 Mio. | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 1,885 1,900 | -0,015 -0,79 % | 06.02. | 1,925 1.560 | 2,080 1.560 | 1,885 1,885 | 3,520 1,885 | 0 0 | - | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,161 0,170 | -0,009 -5,29 % | 06.02. | 0,166 18.100 | 0,276 10.900 | 0,161 0,161 | 0,316 0,136 | 0 0 | - | ||
| MISSION PRODUCE INC A2QCW7 Stuttgart | 11,800 11,800 | 0,000 0,00 % | 06.02. | 11,700 7.267 | 11,900 7.155 | 11,900 11,700 | 12,000 8,650 | 0 0 | - | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 12,100 12,100 | -0,300 -2,42 % | 05.02. | 12,300 250 | 12,600 240 | 0,000 0,000 | 12,500 6,700 | 0 0 | 5 | ||
| MKANGO RESOURCES LTD A2AL6Z Tradegate | 0,610 0,650 | -0,025 -3,94 % | 05.02. | 0,625 4.800 | 0,670 4.478 | 0,000 0,000 | 1,010 0,458 | 0 0 | 3 | ||
| MKB NEDSENSE NV A0YJZ4 Stuttgart | 0,158 0,150 | 0,000 0,00 % | 06.02. | 0,170 11.765 | 0,180 11.111 | 0,174 0,150 | 0,248 0,015 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.