Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MHA PLC A417F8 Frankfurt | 1,670 1,630 | +0,040 +2,45 % | 30.04. | 1,610 1.560 | 1,850 1.360 | 1,670 1,670 | 2,000 1,100 | 0 0 | - | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Frankfurt | 40,000 40,000 | 0,000 0,00 % | 30.04. | 39,200 300 | 39,800 300 | 40,000 40,000 | 43,600 29,400 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 15,200 15,500 | -0,300 -1,94 % | 30.04. | 15,200 1.000 | 15,700 1.000 | 15,200 15,200 | 17,400 12,800 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,810 0,825 | -0,015 -1,82 % | 30.04. | 0,820 3.660 | 0,860 3.490 | 0,810 0,810 | 1,440 0,780 | 0 0 | - | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 0,630 0,645 | -0,015 -2,33 % | 30.04. | 0,630 1.500 | 0,810 1.500 | 0,630 0,630 | 1,750 0,525 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,585 0,600 | -0,015 -2,50 % | 30.04. | 0,585 1.740 | 0,640 1.740 | 0,585 0,585 | 0,960 0,458 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 17,900 18,400 | -0,500 -2,72 % | 30.04. | 17,700 500 | 18,500 500 | 17,900 17,900 | 25,000 15,500 | 0 0 | 423 | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Frankfurt | 7,343 7,310 | +0,033 +0,45 % | 30.04. | 7,413 4.800 | 7,483 4.700 | 7,343 7,343 | 7,446 5,833 | 0 0 | - | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 30.04. | 22,000 500 | 22,400 500 | 21,600 21,600 | 21,800 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 30.04. | 20,400 400 | 22,800 88 | 20,600 20,600 | 21,200 17,800 | 0 0 | 1 | ||
| MIDNIGHT SUN MINING CORP A2H9MQ Tradegate | 0,720 0,720 | -0,030 -4,00 % | 29.04. | 0,740 1.500 | 0,760 1.500 | 0,000 0,000 | 1,080 0,695 | 0 0 | - | ||
| MIDSONA AB 923064 München | 1,105 1,105 | 0,000 0,00 % | 30.04. | 1,130 1.500 | 1,155 1.500 | 1,105 1,105 | 1,240 0,714 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q Frankfurt | 0,083 0,080 | +0,003 +3,36 % | 30.04. | 0,094 32.100 | 0,130 23.150 | 0,083 0,083 | 0,289 0,054 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 1,490 1,520 | -0,030 -1,97 % | 30.04. | 1,510 2.000 | 1,810 1.700 | 1,490 1,490 | 2,600 1,490 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Stuttgart | 3,125 3,090 | 0,000 0,00 % | 30.04. | 3,130 639 | 3,220 611 | 3,180 3,105 | 4,080 2,630 | 0 0 | 1 | ||
| MIKO NV 916632 Stuttgart | 60,50 60,00 | 0,00 0,00 % | 30.04. | 60,00 17 | 62,00 32 | 60,50 60,50 | 61,80 57,40 | 0 0 | - | ||
| MIKRON HOLDING AG 879404 Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 30.04. | 17,600 500 | 18,200 500 | 17,900 17,600 | 23,100 16,260 | 0 0 | 3 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,015 0,015 | +0,001 +3,45 % | 30.04. | 0,020 100.000 | 0,024 100.000 | 0,015 0,015 | 0,029 0,002 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,530 1,530 | 0,000 0,00 % | 30.04. | 1,570 500 | 1,770 500 | 1,530 1,530 | 2,030 1,095 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Düsseldorf | 39,800 39,200 | +0,600 +1,53 % | 30.04. | 40,400 180 | 41,400 180 | 39,800 39,000 | 43,800 30,400 | 0 0 | - | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,002 250.000 | 0,004 300.000 | 0,002 0,002 | 0,005 0,002 | 0 0 | - | ||
| MIMEDIA HOLDINGS INC A3DGJJ Tradegate | 0,127 0,138 | -0,013 -9,32 % | 29.04. | 0,133 12.000 | 0,146 11.000 | 0,000 0,000 | 0,675 0,118 | 0 0 | 1 | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,065 0,065 | 0,000 0,00 % | 30.04. | 0,067 30.000 | 0,078 30.000 | 0,065 0,065 | 0,084 0,019 | 0 0 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Düsseldorf | 0,256 0,262 | -0,006 -2,29 % | 30.04. | 0,270 3.710 | 0,292 3.430 | 0,264 0,256 | 0,420 0,115 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 30.04. | 5,150 386 | 5,450 369 | 5,200 5,100 | 12,400 4,720 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,040 0,043 | -0,003 -6,98 % | 30.04. | 0,040 500 | 0,080 500 | 0,044 0,040 | 0,162 0,040 | 0 0 | - | ||
| MINDMAZE THERAPEUTICS HOLDING SA ADR A3EERE München | 1,360 1,380 | -0,020 -1,45 % | 20.02. | 0,820 500 | 1,360 500 | 0,000 0,000 | 3,800 1,360 | 0 0 | 2 | ||
| MINEHUB TECHNOLOGIES INC A40124 Frankfurt | 0,460 0,454 | +0,006 +1,32 % | 30.04. | 0,404 2.520 | 0,462 2.520 | 0,460 0,460 | 0,680 0,208 | 0 0 | - | ||
| MINERA IRL LIMITED A0MP6A Frankfurt | 0,002 - | 0,000 0,00 % | 07.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MINERAL ROAD DISCOVERY INC A41QJN Frankfurt | 0,014 0,014 | +0,001 +3,70 % | 30.04. | 0,021 95.300 | 0,074 13.700 | 0,014 0,014 | 0,093 0,010 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 17,000 17,700 | -0,700 -3,95 % | 30.04. | 17,000 660 | 17,700 605 | 17,000 17,000 | 20,400 16,000 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt | 16,000 16,900 | -0,900 -5,33 % | 30.04. | 16,000 500 | 16,900 521 | 16,000 16,000 | 17,300 14,400 | 0 0 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 5,410 5,485 | -0,090 -1,64 % | 29.04. | 5,380 557 | 5,620 533 | 0,000 0,000 | 10,300 1,180 | 0 0 | - | ||
| MINESTO AB A143TN Düsseldorf | 0,054 0,054 | 0,000 0,00 % | 30.04. | 0,054 48.160 | 0,096 48.160 | 0,069 0,054 | 0,429 0,029 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,144 0,144 | 0,000 0,00 % | 30.04. | 0,112 17.900 | 0,280 7.200 | 0,144 0,144 | 0,300 0,031 | 0 0 | - | ||
| MINK THERAPEUTICS INC A40ZAV Frankfurt | 9,200 8,400 | +0,800 +9,52 % | 30.04. | 10,000 200 | 10,700 188 | 9,200 9,200 | 39,000 6,600 | 0 0 | 2 | ||
| MINNOVA CORP A1167H Frankfurt | 0,141 0,173 | -0,032 -18,50 % | 30.04. | 0,147 10.000 | 0,173 10.000 | 0,141 0,141 | 0,294 0,014 | 0 0 | - | ||
| MINOAN GROUP PLC A0KEXA Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.05.25 | 0,001 75.000 | 0,004 75.000 | 0,001 0,001 | - - | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,420 4,400 | +0,020 +0,45 % | 30.04. | 4,340 500 | 5,400 400 | 4,420 4,420 | 4,560 3,820 | 0 0 | - | ||
| MINT SA A0LD72 Stuttgart | 4,840 4,840 | 0,000 0,00 % | 30.04. | 4,840 413 | 5,020 398 | 4,900 4,840 | 6,680 4,160 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 30.04. | 13,800 500 | 14,200 500 | 13,800 13,800 | 14,900 13,050 | 0 0 | - | ||
| MIRA PHARMACEUTICALS INC A3EQWL Frankfurt | 0,843 0,837 | +0,006 +0,66 % | 30.04. | 0,850 3.000 | 0,949 3.000 | 0,843 0,828 | 2,440 0,750 | 0 0 | 3 | ||
| MIRARTH REAL ESTATE INVESTMENT CORPORATION A2PDHK Frankfurt | 446,35 445,95 | +0,40 +0,09 % | 30.04. | 446,35 10 | 496,30 10 | 446,35 443,30 | 469,45 443,30 | 0 0 | - | ||
| MIRASOL RESOURCES LTD A0F4Z5 Stuttgart | 0,184 0,196 | 0,000 0,00 % | 30.04. | 0,185 15.811 | 0,224 13.929 | 0,194 0,184 | 0,560 0,184 | 0 0 | 1 | ||
| MIRIS HOLDING AB A41HAV Frankfurt | 2,460 2,380 | +0,080 +3,36 %
| 30.04. | 2,480 100 | 2,880 100 | 2,460 2,460 | 4,600 2,200 | 0 0 | - | ||
| MIRRIAD ADVERTISING PLC A2JAFN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.04. | 0,001 1 | 0,001 3,5 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 0,329 0,350 | -0,021 -6,00 % | 30.04. | 0,314 3.000 | 0,339 3.000 | 0,329 0,329 | 2,960 0,189 | 0 0 | - | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,098 0,092 | +0,006 +6,52 % | 30.04. | 0,099 30.500 | 0,208 14.500 | 0,098 0,098 | 0,312 0,089 | 0 0 | - | ||
| MISSION PRODUCE INC A2QCW7 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 30.04. | 11,500 500 | 12,100 500 | 11,600 11,400 | 12,900 8,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.