Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,7 Mio. 74,4 Mio. 70,5 Mio. 63,2 Mio. 39,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METALS ONE PLC A411MD Frankfurt | 0,008 0,009 | -0,001 -11,76 % | 08:14 | 0,008 133.380 | 0,037 133.380 | 0,008 0,008 | 0,520 0,004 | 0 0 | - | ||
| METAVISIO SA A3DE95 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 20.000 | 0,002 1.000 | 0,001 0,001 | 0,028 0,000 | 0 0 | 2 | ||
| METHANOR SCA A12CGM Stuttgart | 2,620 2,620 | 0,000 0,00 % | 17:01 | 2,760 725 | 2,820 355 | 2,660 2,620 | 2,800 2,280 | 0 0 | - | ||
| METRIKS AI SPA A41A59 Frankfurt | 3,340 3,400 | 0,000 0,00 % | 08:03 | 3,280 1.000 | 3,600 1.000 | 3,340 3,340 | 4,100 1,825 | 0 0 | - | ||
| METRO AG VZ BFB002 Hamburg | 6,750 6,750 | 0,000 0,00 % | 08:16 | 6,750 137 | 7,100 50 | 6,750 6,750 | 6,750 5,200 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 08:06 | 28,200 500 | 28,600 500 | 28,000 28,000 | 27,800 19,300 | 0 0 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 2,912 2,870 | -0,016 -0,55 % | 20.05. | 2,890 3.470 | 2,900 3.450 | 0,000 0,000 | 3,430 2,536 | 0 0 | 3 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Tradegate | 7,450 8,100 | -0,150 -1,97 % | 20.05. | 7,500 270 | 7,800 260 | 0,000 0,000 | 15,500 6,950 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,054 0,067 | 0,000 0,00 % | 08:01 | 0,059 34.200 | 0,085 23.600 | 0,054 0,054 | 0,140 0,001 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Stuttgart | 13,580 12,900 | +0,680 +5,27 % | 17:01 | 13,560 147 | 13,700 149 | 13,580 12,900 | 15,400 7,990 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 15:25 | 15,300 981 | 15,700 961 | 15,400 15,400 | 27,420 13,890 | 0 0 | 6 | ||
| MHA PLC A417F8 Frankfurt | 1,730 1,740 | 0,000 0,00 % | 21.05. | 1,730 1.740 | 1,800 3.000 | 1,730 1,730 | 2,000 1,100 | 0 0 | - | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 44,600 46,000 | +0,200 +0,45 % | 20.05. | 44,000 500 | 44,400 500 | 0,000 0,000 | 49,400 28,300 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 15,500 15,300 | +0,200 +1,31 % | 08:03 | 14,900 1.000 | 15,400 1.000 | 15,500 15,500 | 17,400 12,800 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,835 0,810 | 0,000 0,00 % | 21.05. | 0,835 6.000 | 0,935 6.000 | 0,835 0,835 | 1,440 0,780 | 0 0 | - | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 0,406 0,406 | 0,000 0,00 % | 08:08 | 0,468 2.500 | 0,530 2.500 | 0,406 0,406 | 1,750 0,396 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,550 0,555 | -0,005 -0,90 % | 08:14 | 0,570 1.800 | 0,585 1.800 | 0,550 0,550 | 0,960 0,458 | 0 0 | 7 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 9,150 9,100 | -0,050 -0,54 % | 20.05. | 9,100 2.200 | 9,150 2.600 | 0,000 0,000 | 11,600 8,050 | 0 0 | - | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:06 | 23,600 500 | 24,200 500 | 23,400 23,400 | 23,800 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 15:25 | 20,800 97 | 23,400 86 | 20,800 20,800 | 21,200 17,800 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 1,180 1,160 | +0,020 +1,72 % | 08:03 | 1,190 2.600 | 1,260 2.400 | 1,180 1,180 | 1,225 0,644 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q Frankfurt | 0,082 0,085 | -0,003 -4,00 % | 08:03 | 0,092 32.700 | 0,117 25.600 | 0,082 0,082 | 0,289 0,054 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 1,550 1,650 | -0,100 -6,06 % | 08:03 | 1,630 1.900 | 1,840 1.700 | 1,550 1,550 | 2,600 1,430 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,150 3,150 | 0,000 0,00 % | 08:03 | 3,140 160 | 3,260 160 | 3,150 3,150 | 4,260 2,890 | 0 0 | 1 | ||
| MIIVO HOLDINGS CORP A40M9G Frankfurt | 0,378 0,379 | -0,001 -0,26 % | 08:01 | 0,377 5.400 | 0,409 4.900 | 0,378 0,378 | 0,409 0,373 | 0 0 | 2 | ||
| MIKO NV 916632 Stuttgart | 57,50 59,00 | -1,50 -2,54 % | 16:50 | 59,00 17 | 61,00 16 | 59,00 57,50 | 61,80 57,40 | 0 0 | - | ||
| MIKRON HOLDING AG 879404 Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 15:25 | 17,300 500 | 17,800 500 | 17,700 17,400 | 23,100 16,260 | 0 0 | 3 | ||
| MILA RESOURCES PLC A2AS63 München | 0,020 0,020 | 0,000 0,00 % | 21.05. | 0,016 200.000 | 0,022 200.000 | 0,020 0,020 | 0,029 0,005 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,470 1,460 | 0,000 0,00 % | 08:03 | 1,420 500 | 1,660 500 | 1,470 1,470 | 2,030 1,095 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 38,200 39,000 | -0,800 -2,05 % | 08:06 | 39,800 350 | 40,600 350 | 38,200 38,200 | 42,000 30,600 | 0 0 | - | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:25 | 0,002 239.235 | 0,005 300.000 | 0,002 0,002 | 0,005 0,002 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,062 0,062 | 0,000 0,00 % | 08:05 | 0,062 30.000 | 0,076 30.000 | 0,062 0,062 | 0,084 0,019 | 0 0 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Stuttgart | 0,270 0,296 | -0,026 -8,78 % | 16:18 | 0,282 7.092 | 0,310 5.000 | 0,292 0,270 | 0,460 0,122 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Frankfurt | 5,850 5,550 | +0,300 +5,41 % | 15:25 | 5,850 341 | 6,250 321 | 5,850 5,700 | 12,400 4,720 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,039 0,039 | 0,000 0,00 % | 08:03 | 0,026 1.000 | 0,067 1.000 | 0,039 0,039 | 0,162 0,039 | 0 0 | - | ||
| MINDBIO THERAPEUTICS CORP A41RJS Frankfurt | 0,450 0,450 | 0,000 0,00 % | 15:25 | 0,450 2.000 | 0,550 2.000 | 0,450 0,450 | 2,080 0,200 | 0 0 | 2 | ||
| MINDMAZE THERAPEUTICS HOLDING SA A3EFB5 Frankfurt | 0,510 0,466 | +0,044 +9,44 % | 08:06 | 0,480 3.000 | 0,498 3.000 | 0,510 0,510 | 3,865 0,288 | 0 0 | 2 | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,400 0,364 | -0,022 -5,21 % | 20.05. | 0,378 2.700 | 0,422 2.400 | 0,000 0,000 | 0,715 0,230 | 0 0 | - | ||
| MINERA IRL LIMITED A0MP6A Frankfurt | 0,002 - | 0,000 0,00 % | 07.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MINERAL ROAD DISCOVERY INC A41QJN Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:01 | 0,039 51.300 | 0,058 34.500 | 0,032 0,032 | 0,093 0,010 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 16,900 16,900 | 0,000 0,00 % | 17:01 | 16,900 1.030 | 17,400 29 | 16,900 16,900 | 17,600 15,100 | 0 0 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Stuttgart | 4,516 4,602 | -0,086 -1,87 % | 17:02 | 4,514 4.431 | 4,660 4.292 | 4,690 4,482 | 7,400 1,190 | 0 0 | - | ||
| MINESTO AB A143TN München | 0,080 0,080 | 0,000 0,00 % | 21.05. | 0,078 25.000 | 0,081 25.000 | 0,080 0,080 | 0,446 0,042 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,109 0,110 | 0,000 0,00 % | 08:01 | 0,124 16.200 | 0,278 7.200 | 0,109 0,109 | 0,300 0,031 | 0 0 | - | ||
| MINNOVA CORP A1167H Frankfurt | 0,122 0,127 | -0,005 -3,94 % | 08:05 | 0,103 10.000 | 0,135 10.000 | 0,122 0,122 | 0,294 0,014 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,460 4,520 | -0,060 -1,33 % | 15:25 | 4,460 500 | 5,450 400 | 4,460 4,460 | 4,560 3,920 | 0 0 | - | ||
| MINT SA A0LD72 Stuttgart | 5,180 4,970 | +0,210 +4,23 % | 17:02 | 5,180 386 | 5,260 380 | 5,200 4,980 | 6,680 4,160 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 13,900 13,650 | +0,250 +1,83 % | 08:03 | 13,950 1.000 | 14,300 1.000 | 13,900 13,900 | 14,900 13,050 | 0 0 | - | ||
| MIRA PHARMACEUTICALS INC A3EQWL Frankfurt | 0,840 0,824 | +0,016 +1,94 % | 15:25 | 0,807 12.000 | 0,906 3.000 | 0,840 0,813 | 2,440 0,750 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.