Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCECO PLC A2ATVM Frankfurt | 1,500 1,510 | -0,010 -0,66 % | 19.12. | 1,500 1.500 | 1,560 1.500 | 1,500 1,500 | 1,900 1,280 | 0 0 | 3 | ||
| LUCIBEL SA A41TQH München | 12,820 - | 0,000 0,00 % | 19.12. | 11,750 50 | 13,250 50 | 12,820 12,820 | 30,000 11,985 | 0 0 | - | ||
| LUCKY MINERALS INC A41H8B Frankfurt | 0,002 - | 0,000 0,00 % | 27.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 München | 9,600 9,600 | 0,000 0,00 % | 19.12. | 9,600 350 | 9,950 350 | 9,600 9,600 | 11,200 9,550 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 19.12. | 5,600 2.150 | 5,850 2.100 | 5,500 5,500 | 12,400 3,980 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 4,855 4,840 | +0,015 +0,31 % | 19.12. | 4,920 21 | 5,000 50 | 4,950 4,835 | 8,750 4,285 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Stuttgart | 1,250 1,200 | 0,000 0,00 % | 19.12. | 1,210 2.000 | 1,320 1.500 | 1,250 1,250 | 2,700 1,180 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,220 1,270 | -0,050 -3,94 % | 19.12. | 1,270 1.567 | 1,510 1.329 | 1,320 1,220 | 1,510 0,960 | 0 0 | - | ||
| LUMIBIRD SA 910292 Tradegate | 20,500 20,400 | -0,100 -0,49 % | 17.12. | 20,500 80 | 20,600 80 | 0,000 0,000 | 22,000 19,550 | 0 0 | - | ||
| LUPAKA GOLD CORP A3DR5S Frankfurt | 0,129 0,129 | 0,000 0,00 % | 19.12. | 0,129 38.760 | 0,226 22.130 | 0,154 0,129 | 0,246 0,001 | 0 0 | 2 | ||
| LUX METALS CORP A41JQW Frankfurt | 0,129 0,132 | -0,003 -2,27 % | 19.12. | 0,139 14.400 | 0,165 12.200 | 0,129 0,129 | 0,167 0,010 | 0 0 | - | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,044 0,041 | +0,003 +6,34 % | 19.12. | 0,029 17.400 | 0,063 14.410 | 0,045 0,030 | 0,075 0,025 | 0 0 | - | ||
| LUXEMPART SA A3ESC0 Frankfurt | 61,00 62,00 | -1,00 -1,61 % | 19.12. | 61,00 50 | 64,50 50 | 62,00 61,00 | 63,00 61,00 | 0 0 | - | ||
| LUXEXPERIENCE BV ADR A2QMNV Frankfurt | 7,150 7,000 | +0,150 +2,14 % | 19.12. | 7,550 265 | 7,800 258 | 7,400 7,150 | 13,300 4,480 | 0 0 | 1 | ||
| LUXXFOLIO HOLDINGS INC A4148N Berlin | 0,116 0,121 | -0,005 -3,97 % | 19.12. | 0,098 37.000 | 0,143 26.000 | 0,124 0,116 | 0,473 0,094 | 0 0 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF Frankfurt | 97,40 98,00 | -0,60 -0,61 % | 19.12. | 98,40 100 | 100,60 100 | 97,40 97,40 | 98,00 71,50 | 0 0 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 8,300 8,300 | 0,000 0,00 % | 19.12. | 8,250 3.620 | 9,100 3.302 | 8,300 8,250
| 9,504 7,800 | 0 0 | - | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,244 0,244 | 0,000 0,00 % | 19.12. | 0,236 2.040 | 0,268 2.040 | 0,244 0,244 | 0,356 0,072 | 0 0 | - | ||
| LYKO GROUP AB A2H9MJ Frankfurt | 12,640 12,620 | +0,020 +0,16 % | 19.12. | 12,480 180 | 13,000 180 | 12,640 12,640 | 13,240 10,800 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Frankfurt | 0,792 0,790 | +0,002 +0,25 % | 19.12. | 0,792 2.000 | 0,836 2.000 | 0,792 0,792 | 0,934 0,372 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,574 0,590 | 0,000 0,00 % | 17.12. | 0,572 3.497 | 0,670 2.986 | 0,000 0,000 | 0,960 0,524 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,400 1,420 | -0,020 -1,41 % | 19.12. | 1,430 1.000 | 1,520 1.000 | 1,400 1,400 | 2,280 1,260 | 0 0 | - | ||
| M&G GLOBAL THEMES FUND A EUR ACC 797735 Berlin | 47,090 47,210 | -0,120 -0,25 % | 31.10.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| M&G PLC ADR A3ES53 Frankfurt | 10,200 10,106 | 0,000 0,00 % | 05.12. | 10,200 200 | 10,900 200 | 0,000 0,000 | 10,200 10,080 | 0 0 | - | ||
| M3 METALS CORP A3DWGD Frankfurt | 0,181 0,176 | +0,005 +2,84 % | 19.12. | 0,150 2.500 | 0,278 5.000 | 0,181 0,181 | 0,238 0,084 | 0 0 | 3 | ||
| MAAT PHARMA SA A3C7A5 Hamburg | 4,100 4,170 | -0,070 -1,68 % | 19.12. | 4,150 100 | 4,280 100 | 4,100 4,100 | 4,350 3,660 | 0 0 | - | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,059 0,056 | 0,000 0,00 % | 19.12. | 0,056 2.500 | 0,087 2.500 | 0,059 0,059 | 0,300 0,056 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Stuttgart | 0,800 0,790 | 0,000 0,00 % | 19.12. | 0,790 20.000 | 0,880 20.000 | 0,800 0,800 | 1,390 0,665 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,016 0,016 | 0,000 0,00 % | 19.12. | 0,012 174.000 | 0,035 57.500 | 0,016 0,016 | 0,036 0,001 | 0 0 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 2,800 2,800 | 0,000 0,00 % | 19.12. | 2,740 30 | 2,800 1.064 | 2,800 2,800 | 4,000 2,780 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 0,660 0,658 | +0,002 +0,30 % | 19.12. | 0,706 4.300 | 0,858 3.500 | 0,660 0,660 | 1,395 0,580 | 0 0 | - | ||
| MAGELLAN SICAV 577954 Hamburg | 21,660 21,340 | +0,320 +1,50 % | 19.12. | 21,650 924 | 21,950 912 | 21,660 21,660 | 22,530 16,680 | 0 0 | - | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,003 3.500 | 0,008 200.000 | 0,002 0,002 | 0,016 0,001 | 0 0 | - | ||
| MAGIC SOFTWARE ENTERPRISES LTD 885455 Frankfurt | 21,400 22,600 | -1,200 -5,31 % | 19.12. | 22,200 100 | 22,800 100 | 21,400 21,400 | 23,000 10,600 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 8,950 8,800 | +0,150 +1,70 % | 19.12. | 9,000 12 | 9,900 137 | 9,050 8,900 | 14,700 8,650 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Frankfurt | 1,430 1,350 | +0,080 +5,93 % | 19.12. | 1,450 552 | 1,750 147 | 1,480 1,430 | 2,960 1,280 | 0 0 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,071 0,074 | -0,004 -4,73 % | 19.12. | 0,073 10.000 | 0,095 10.000 | 0,071 0,071 | 0,104 0,017 | 0 0 | 2 | ||
| MAGNERA CORPORATION A40S37 Tradegate | 12,500 12,500 | -0,300 -2,34 % | 17.12. | 12,700 235 | 12,800 233 | 0,000 0,000 | 22,600 6,950 | 0 0 | 4 | ||
| MAGNUM GOLDCORP INC A418KW Frankfurt | 0,078 0,078 | 0,000 0,00 % | 20.06. | 0,078 13.000 | 0,087 12.000 | 0,000 0,000 | 0,101 0,017 | 0 0 | - | ||
| MAHA CAPITAL AB A2AMJE Frankfurt | 0,662 0,675 | -0,013 -1,93 % | 19.12. | 0,626 4.800 | 0,687 4.400 | 0,662 0,662 | 0,856 0,264 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 19.12. | 18,000 500 | 18,500 500 | 17,300 17,300 | 20,000 10,900 | 0 0 | 9 | ||
| MAINSTREET EQUITY CORP A0J2PN Frankfurt | 109,00 109,00 | 0,00 0,00 % | 19.12. | 109,00 20 | 116,00 20 | 109,00 109,00 | 146,00 107,00 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Stuttgart | 8,000 8,050 | 0,000 0,00 % | 19.12. | 8,100 4.100 | 8,300 8.000 | 8,000 8,000 | 8,700 4,160 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 8,050 8,000 | +0,050 +0,62 % | 19.12. | 8,700 150 | 9,300 150 | 8,050 8,050 | 9,250 7,200 | 0 0 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 4,860 5,400 | -0,540 -10,00 % | 19.12. | 4,940 500 | 5,250 400 | 4,860 4,860 | 5,500 1,800 | 0 0 | - | ||
| MALIBU LIFE HOLDINGS LIMITED A41HY9 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 19.12. | 15,200 132 | 16,300 - | 15,300 15,000 | 17,350 15,000 | 0 0 | 6 | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 885,00 880,00 | +5,00 +0,57 % | 19.12. | 880,00 5 | 930,00 5 | 885,00 885,00 | 900,00 725,00 | 0 0 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Stuttgart | 1,600 1,590 | 0,000 0,00 % | 19.12. | 1,550 1.100 | 1,620 1.000 | 1,600 1,600 | 3,220 1,430 | 0 0 | 1 | ||
| MANITOU BF SA 868918 Tradegate | 19,080 19,400 | 0,000 0,00 % | 17.12. | 19,000 170 | 19,160 170 | 0,000 0,000 | 24,350 15,000 | 0 0 | - | ||
| MANNING VENTURES INC A3EWMU München | 0,006 0,006 | 0,000 0,00 % | 19.12. | 0,001 600.000 | 0,024 25.000 | 0,006 0,006 | 0,030 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .