Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MTY FOOD GROUP INC 120504 Stuttgart | 23,550 23,500 | +0,050 +0,21 % | 03.10. | 23,550 500 | 23,850 700 | 23,550 23,550 | 34,750 22,750 | 0 0 | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 03.10. | 10,800 1.200 | 11,300 1.100 | 10,900 10,900 | 12,500 9,000 | 0 0 | 21 | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 264,00 264,00 | 0,00 0,00 % | 03.10. | 252,00 2 | 264,00 21 | 264,00 264,00 | 278,00 248,00 | 0 0 | - | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 0,935 1,020 | -0,085 -8,33 % | 03.10. | 0,970 3.100 | 1,220 2.500 | 0,935 0,935 | 1,560 0,765 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 8,350 8,750 | -0,400 -4,57 % | 03.10. | 8,500 240 | 8,750 240 | 8,350 8,350 | 10,600 7,500 | 0 0 | 3 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 14,650 15,100 | -0,450 -2,98 % | 03.10. | 14,550 140 | 15,100 140 | 14,650 14,650 | 18,250 13,500 | 0 0 | 2 | ||
| MUNDORO CAPITAL INC A0MXMV München | 0,136 0,136 | 0,000 0,00 % | 03.10. | 0,130 21.053 | 0,173 21.053 | 0,136 0,136 | 0,160 0,123 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,782 0,952 | -0,170 -17,86 % | 03.10. | 0,798 250 | 1,015 250 | 0,782 0,782 | 0,962 0,272 | 0 0 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 03.10. | 2,180 926 | 2,320 856 | 2,200 2,140 | 11,200 2,020 | 0 0 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,220 1,240 | -0,020 -1,61 % | 03.10. | 1,220 2.500 | 1,240 300 | 1,220 1,220 | 2,100 1,160 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 122,82 123,03 | -0,21 -0,17 % | 03.10. | 123,00 163 | 124,23 161 | 122,82 122,82 | 139,49 114,83 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Frankfurt | 0,395 0,393 | +0,002 +0,51 % | 03.10. | 0,392 5.200 | 0,438 4.600 | 0,395 0,395 | 1,530 0,328 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 19,960 20,050 | -0,090 -0,45 % | 03.10. | 19,760 250 | 20,100 250 | 19,960 19,960 | 25,200 19,060 | 0 0 | 1 | ||
| MUZHU MINING LTD A3C7HW Frankfurt | 0,038 0,030 | +0,009 +28,81 % | 03.10. | 0,033 62.000 | 0,056 36.000 | 0,038 0,038 | 0,056 0,007 | 0 0 | 2 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 22,000 21,400 | +0,600 +2,80 % | 03.10. | 22,000 800 | 22,400 800 | 22,000 22,000 | 22,000 13,600 | 0 0 | 3 | ||
| MX GOLD CORP A2P4Z5 Stuttgart | 0,018 0,018 | 0,000 0,00 % | 03.10. | 0,017 20.000 | 0,036 20.000 | 0,018 0,018 | 0,040 0,011 | 0 0 | - | ||
| MY BEAT AB A40WEA Frankfurt | 0,107 0,107 | 0,000 0,00 % | 03.10. | 0,103 9.800 | 0,183 5.500 | 0,107 0,107 | 41,400 0,107 | 0 0 | - | ||
| MYBUCKS SA A2AJLT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.08. | 0,001 99.000 | 0,023 128.152 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MYDECINE INNOVATIONS GROUP INC A3DKEJ Hamburg | 0,003 0,012 | -0,009 -73,91 % | 03.10. | 0,001 111.000 | 0,009 3.000 | 0,003 0,003 | 0,012 0,001 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 03.10. | 14,300 1.000 | 14,600 1.000 | 14,100 14,100 | 14,400 7,900 | 0 0 | 2 | ||
| MYHEALTHCHECKED PLC A3D686 Frankfurt | 0,115 0,110 | +0,005 +4,55 % | 03.10. | 0,110 27.300 | 0,120 25.000 | 0,115 0,115 | 0,230 0,086 | 0 0 | - | ||
| N4 PHARMA PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 1,0 Mio. | 0,027 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 0,940 0,940 | 0,000 0,00 % | 03.10. | 0,940 50 | 0,950 7.500 | 0,940 0,940 | 1,590 0,600 | 0 0 | - | ||
| NAK STOFFE AG 675900 Hamburg | 0,130 0,130 | 0,000 0,00 % | 03.10. | 0,077 4.305 | 0,500 6.195 | 0,130 0,130 | 0,430 0,011 | 0 0 | - | ||
| NAMR SA A3CRZU Frankfurt | 0,220 0,216 | 0,000 0,00 % | 16.06. | 0,200 250 | 0,260 250 | 0,000 0,000 | 0,850 0,105 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 0,825 0,820 | +0,005 +0,61 % | 03.10. | 0,830 2.500 | 0,920 2.200 | 0,825 0,825 | 1,030 0,630 | 0 0 | 2 | ||
| NANEXA AB A2JA78 Frankfurt | 0,174 0,174 | +0,000 +0,11 % | 03.10. | 0,175 17.200 | 0,226 13.400 | 0,174 0,174 | 0,241 0,069 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM München | 17,100 18,600 | -1,500 -8,06 % | 03.10. | 16,900 300 | 17,600 300 | 17,100 17,100 | 18,600 2,760 | 0 0 | - | ||
| NANOECHO AB A40LE8 Frankfurt | 0,004 0,004 | +0,000 +2,70 % | 03.10. | 0,004 1.000 | 0,029 1.000 | 0,004 0,004 | 0,033 0,000 | 0 0 | - | ||
| NANOFOCUS AG A40ESC München | 1,780 1,780 | 0,000 0,00 % | 03.10. | 1,780 1.400 | 1,960 1.400 | 1,780 1,780 | 1,850 0,600 | 0 0 | 3 | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 1,226 1,266 | -0,040 -3,16 % | 03.10. | 1,212 1.680 | 1,248 1.680 | 1,226 1,226 | 1,676 0,738 | 0 0 | 1 | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,083 0,083 | 0,000 0,00 % | 03.10. | 0,080 37.400 | 0,141 21.300 | 0,083 0,083 | 0,227 0,045 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Stuttgart | 0,011 0,009 | +0,002 +22,22 % | 03.10. | 0,011 35.000 | 0,030 35.000 | 0,011 0,011 | 0,115 0,001 | 0 0 | - | ||
| NANOVIRICIDES INC A2PSNF Frankfurt | 1,140 1,170 | -0,030 -2,56 % | 03.10. | 1,130 8.000 | 1,200 7.500 | 1,140 1,140 | 1,680 0,800 | 0 0 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 2,155 2,230 | -0,075 -3,36 % | 03.10. | 1,992 510 | 2,415 420 | 2,155 2,155 | 2,660 1,228 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 - | 0,000 0,00 % | 04.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 91,00 90,50 | +0,50 +0,55 % | 03.10. | 91,50 100 | 101,00 100 | 91,50 91,00 | 98,50 72,00 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 12,500 12,500 | 0,000 0,00 % | 03.10. | 12,600 250 | 14,000 250 | 12,500 12,500 | 13,100 6,400 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 03.10. | 24,800 250 | 25,400 250 | 24,800 24,800 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 3,760 3,660 | +0,100 +2,73 % | 03.10. | 3,760 270 | 3,780 270 | 3,800 3,620 | 5,490 3,560 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 03.10. | 61,50 200 | 63,00 200 | 59,50 59,50 | 65,50 53,50 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 03.10. | 66,50 75 | 67,50 75 | 67,00 66,00 | 76,00 58,00 | 0 0 | 1 | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 10,300 10,300 | 0,000 0,00 % | 03.10. | 10,400 250 | 10,800 250 | 10,300 10,300 | 19,600 8,550 | 0 0 | 3 | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,550 0,565 | -0,015 -2,65 % | 03.10. | 0,550 2.752 | 0,595 16.000 | 0,550 0,550 | 0,570 0,246 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,32 99,33 | -0,01 -0,01 % | 03.10. | 99,23 2,0 Mio. | 99,59 2,0 Mio. | 99,35 99,31 | 99,49 97,63 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,003 0,002 | +0,001 +25,00 % | 03.10. | 0,003 200.000 | 0,011 47.700 | 0,003 0,003 | 0,015 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,220 2,180 | +0,040 +1,83 % | 03.10. | 2,220 2.500 | 2,520 2.500 | 2,320 2,220 | 4,380 2,160 | 0 0 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 34,800 35,000 | +0,800 +2,35 % | 02.10. | 34,000 177 | 34,600 173 | 0,000 0,000 | 55,00 30,400 | 0 0 | 2 | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 3,600 3,620 | -0,020 -0,55 % | 03.10. | 3,580 1.000 | 3,800 1.000 | 3,600 3,600 | 6,300 3,560 | 0 0 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,600 35,300 | -0,200 -0,56 % | 02.10. | 35,700 90 | 35,800 90 | 0,000 0,000 | 37,000 30,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .