Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 27,3 Mio. 25,6 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASI AGRICOLA SPA A14V7C Stuttgart | 4,200 4,400 | -0,200 -4,55 % | 19:01 | 4,200 776 | 4,670 428 | 4,450 4,200 | 4,600 3,590 | 0 0 | - | ||
| MASIVO SILVER CORP A3DWE2 Frankfurt | 0,094 0,090 | +0,004 +4,89 % | 08:06 | 0,084 23.700 | 0,098 20.400 | 0,094 0,094 | 0,162 0,064 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 2,000 2,010 | -0,010 -0,50 % | 15:25 | 1,995 1.031 | 2,030 914 | 2,010 1,970 | 2,270 1,625 | 0 0 | 2 | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 5,200 4,820 | +0,380 +7,88 % | 08:03 | 4,920 1.000 | 5,700 1.000 | 5,200 5,200 | 9,950 4,580 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 19,900 19,400 | +0,500 +2,58 % | 08:33 | 19,600 120 | 20,400 1.083 | 19,900 19,900 | 23,400 19,200 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 18,400 18,100 | +0,300 +1,66 % | 08:04 | 18,300 500 | 18,800 500 | 18,400 18,400 | 20,800 12,900 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 5,0 Mio. | 0,013 75.800 | 0,000 0,000 | 0,050 0,000 | 0 0 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,360 4,360 | 0,000 0,00 % | 17:35 | 4,300 841 | 4,400 1.147 | 4,360 4,360 | 5,200 4,220 | 0 0 | - | ||
| MATADOR TECHNOLOGIES INC A40WDE Frankfurt | 0,055 0,063 | -0,008 -12,80 % | 08:00 | 0,031 5.000 | 0,077 5.000 | 0,055 0,055 | 1,190 0,060 | 0 0 | - | ||
| MATAS A/S A1W023 Stuttgart | 14,280 14,480 | -0,200 -1,38 % | 19:16 | 14,580 345 | 14,680 341 | 14,600 14,200 | 20,750 12,580 | 0 0 | - | ||
| MATERIALISE NV A41UK5 Frankfurt | 4,300 4,300 | 0,000 0,00 % | 08:01 | 4,320 250 | 4,720 250 | 4,300 4,300 | 5,100 4,240 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 9,250 9,050 | +0,200 +2,21 % | 08:04 | 9,600 1.300 | 9,850 1.300 | 9,250 9,250 | 13,700 8,750 | 0 0 | - | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,159 0,152 | +0,007 +4,47 % | 08:05 | 0,153 1.000 | 0,168 1.000 | 0,159 0,159 | 0,178 0,042 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,351 0,357 | -0,006 -1,68 % | 15:25 | 0,360 1.600 | 0,374 1.800 | 0,380 0,351 | 0,986 0,328 | 0 0 | - | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 15,0 Mio. | 0,006 535.750 | 0,000 0,000 | 0,007 0,000 | 0 0 | - | ||
| MAXCYTE INC A2AGVE Tradegate | 0,695 0,675 | +0,015 +2,21 % | 27.02. | 0,650 12.400 | 0,665 11.970 | 0,000 0,000 | 3,100 0,555 | 0 0 | 2 | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,720 2,740 | -0,020 -0,73 % | 15:25 | 2,660 749 | 2,980 675 | 2,720 2,720 | 3,140 2,300 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,000 0,006 | -0,006 -96,67 % | 08:16 | 0,000 1,5 Mio. | 0,030 2.040 | 0,000 0,000 | 0,039 0,000 | 0 0 | - | ||
| MAYFAIR GOLD CORP A41X3D München | 3,400 3,340 | +0,060 +1,80 % | 08:00 | 3,200 3.500 | 3,280 3.500 | 3,400 3,400 | 3,940 2,020 | 0 0 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Stuttgart | 17,800 18,200 | -0,400 -2,20 % | 19:17 | 17,800 375 | 18,100 375 | 18,100 17,700 | 18,600 10,500 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 15:25 | 14,700 200 | 16,300 200 | 14,800 14,800 | 15,000 10,500 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,690 1,690 | 0,000 0,00 % | 08:01 | 1,690 7.500 | 1,850 7.500 | 1,690 1,690 | 1,880 1,180 | 0 0 | 2 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 15:25 | 57,50 36 | 60,00 33 | 57,50 57,50 | 79,50 49,200 | 0 0 | 2 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 1,910 1,980 | -0,070 -3,54 % | 08:06 | 1,930 1.500 | 2,020 1.000 | 1,910 1,910 | 2,780 1,500 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 08:33 | 17,300 120 | 17,900 120 | 17,700 17,700 | 17,900 15,200 | 0 0 | 141 | ||
| MCFARLANE LAKE MINING LIMITED A3DJYX Frankfurt | 0,077 0,091 | -0,014 -15,44 % | 15:25 | 0,072 42.000 | 0,083 36.500 | 0,077 0,077 | 0,091 0,050 | 0 0 | - | ||
| MCGRATH RENTCORP 919322 Tradegate | 96,50 98,50 | +2,00 +2,12 % | 26.02. | 91,00 200 | 93,50 150 | 0,000 0,000 | 110,00 81,50 | 0 0 | 6 | ||
| MCGRAW HILL INC A41CV9 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 08:04 | 12,100 800 | 12,200 800 | 11,800 11,800 | 15,400 9,295 | 0 0 | - | ||
| MCH GROUP AG A0Q16U Frankfurt | 4,610 4,610 | 0,000 0,00 % | 08:01 | 4,460 2.500 | 4,650 2.500 | 4,610 4,610 | 5,040 3,110 | 0 0 | 1 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,028 0,058 | -0,030 -51,30 % | 08:00 | 0,020 15.000 | 0,060 15.000 | 0,028 0,028 | 0,058 0,018 | 0 0 | - | ||
| MDXHEALTH SA A3E19Y Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:01 | 2,460 1.000 | 3,260 1.000 | 2,500 2,500 | 4,760 1,920 | 0 0 | 1 | ||
| MEAG AKTIENSELECT A 161999 Hamburg | 174,12 177,66 | 0,00 0,00 % | 02.03. | 174,80 115 | 176,28 114 | 174,12 174,12 | 179,27 130,92 | 0 0 | - | ||
| MEDACTA GROUP SA A2PFTD Stuttgart | 169,00 176,00 | -7,00 -3,98 % | 19:17 | 169,60 12 | 171,00 29 | 173,00 169,00 | 189,40 136,00 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,850 8,100 | +0,750 +9,26 % | 08:00 | 8,600 1.000 | 9,050 1.000 | 8,850 8,850 | 9,250 7,150 | 0 0 | 7 | ||
| MEDARTIS HOLDING AG A2JGBF Frankfurt | 98,10 98,10 | 0,00 0,00 % | 08:01 | 97,60 100 | 99,50 100 | 98,10 98,10 | 104,80 75,90 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 München | 45,200 45,200 | 0,000 0,00 % | 08:06 | 44,550 150 | 45,300 150 | 45,200 45,200 | 59,60 31,400 | 0 0 | 1 | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 1,890 1,630 | +0,260 +15,95 % | 08:00 | 1,910 3.000 | 2,080 3.000 | 1,890 1,890 | 2,080 1,230 | 0 0 | 2 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,510 0,505 | +0,005 +0,99 % | 08:03 | 0,482 5.000 | 0,580 5.000 | 0,510 0,510 | 1,380 0,466 | 0 0 | 1 | ||
| MEDICAL BIOHEALTH 941135 Hamburg | 908,95 916,33 | -7,38 -0,81 % | 08:05 | 915,50 22 | 928,31 22 | 908,95 908,95 | 987,72 571,16 | 0 0 | - | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:06 | 10,400 200 | 10,700 200 | 10,300 10,300 | 11,300 7,950 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,785 0,780 | +0,005 +0,64 % | 08:01 | 0,790 3.000 | 0,825 3.000 | 0,785 0,785 | 0,840 0,366 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 13:39 | 3,900 22 | 4,000 4.000 | 4,000 4,000 | 4,000 4,000 | 0 0 | - | ||
| MEDIVIR AB A3EFZT München | 0,153 0,160 | 0,000 0,00 % | 08:06 | 0,101 2.500 | 0,141 2.500 | 0,153 0,153 | 0,188 0,004 | 0 0 | 1 | ||
| MEDIWOUND LTD A110TG Stuttgart | 14,600 14,800 | -0,200 -1,35 % | 19:18 | 14,600 437 | 15,100 132 | 14,800 14,400 | 17,000 13,300 | 0 0 | - | ||
| MEDPAL AI PLC A41GSJ Frankfurt | 0,042 0,042 | -0,001 -1,19 % | 08:01 | 0,041 2.500 | 0,070 2.500 | 0,042 0,042 | 0,112 0,040 | 0 0 | - | ||
| MEDS APOTEK AB A3DTWR Frankfurt | 3,080 3,140 | -0,060 -1,91 % | 15:25 | 3,160 650 | 3,400 - | 3,220 3,080 | 5,600 3,020 | 0 0 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 19:18 | 0,006 174.667 | 0,023 43.500 | 0,015 0,015 | 0,026 0,001 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 38,200 40,200 | -2,000 -4,98 % | 09:40 | 37,700 100 | 39,750 100 | 38,200 38,200 | 44,400 35,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.