Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | 0,000 0,00 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 25,200 26,000 | -0,800 -3,08 % | 09:55 | 25,400 393 | 27,800 362 | 25,200 25,000 | 29,800 2,860 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,430 0,424 | 0,000 0,00 % | 08:26 | 0,430 2.340 | 0,464 2.340 | 0,430 0,430 | 0,945 0,386 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 16,900 16,700 | +0,200 +1,20 % | 14:31 | 17,000 100 | 18,100 100 | 16,900 16,800 | 24,600 15,200 | 0 0 | 423 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:02 | 25,200 100 | 26,200 100 | 25,200 25,200 | 25,200 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 09:55 | 21,000 96 | 23,200 87 | 21,000 20,800 | 21,400 17,800 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 1,255 1,255 | 0,000 0,00 % | 11.06. | 1,315 2.300 | 1,385 2.200 | 1,255 1,255 | 1,295 0,644 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q Frankfurt | 0,088 0,087 | 0,000 0,00 % | 11.06. | 0,098 30.700 | 0,123 24.400 | 0,088 0,088 | 0,289 0,054 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 1,440 1,490 | 0,000 0,00 % | 11.06. | 1,470 2.100 | 1,750 1.800 | 1,440 1,440 | 2,600 1,430 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,075 3,040 | +0,035 +1,15 % | 08:51 | 3,095 324 | 3,295 324 | 3,075 3,075 | 4,260 2,890 | 0 0 | 1 | ||
| MIIVO HOLDINGS CORP A40M9G Frankfurt | 0,337 0,345 | 0,000 0,00 % | 11.06. | 0,331 3.100 | 0,361 2.800 | 0,339 0,337 | 0,409 0,337 | 0 0 | 2 | ||
| MIKO NV 916632 Stuttgart | 64,50 64,00 | +0,50 +0,78 % | 14:32 | 64,00 32 | 67,00 31 | 65,00 63,50 | 64,50 56,00 | 0 0 | - | ||
| MIKRON HOLDING AG 879404 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 09:55 | 18,500 170 | 18,800 500 | 18,500 18,500 | 23,100 16,260 | 0 0 | 3 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:02 | 0,011 200.000 | 0,017 200.000 | 0,012 0,012 | 0,029 0,004 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,980 1,790 | +0,190 +10,61 % | 08:08 | 1,680 500 | 1,890 500 | 1,980 1,980 | 2,030 1,095 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 40,600 40,000 | +0,600 +1,50 % | 08:02 | 40,400 250 | 44,600 250 | 40,600 40,600 | 42,000 30,600 | 0 0 | - | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:55 | 0,002 239.235 | 0,005 300.000 | 0,002 0,002 | 0,005 0,002 | 0 0 | - | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,177 0,181 | -0,014 -7,09 % | 10.06. | 0,181 7.000 | 0,198 10.096 | 0,000 0,000 | 0,416 0,140 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E München | 0,062 0,062 | 0,000 0,00 % | 08:05 | 0,062 30.000 | 0,075 30.000 | 0,062 0,062 | 0,068 0,027 | 0 0 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Stuttgart | 0,274 0,272 | +0,002 +0,74 % | 14:32 | 0,272 12.353 | 0,296 11.757 | 0,274 0,272 | 0,460 0,133 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Tradegate | 4,940 5,150 | +0,360 +7,86 % | 10.06. | 4,520 780 | 4,640 1.082 | 0,000 0,000 | 9,500 4,940 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,079 0,074 | +0,005 +6,76 % | 08:51 | 0,054 1.000 | 0,126 1.000 | 0,079 0,079 | 0,162 0,027 | 0 0 | - | ||
| MINDBIO THERAPEUTICS CORP A41RJS Stuttgart | 0,234 0,256 | -0,022 -8,59 % | 14:31 | 0,180 11.111 | 0,250 17 | 0,234 0,234 | 3,840 0,080 | 0 0 | 2 | ||
| MINDMAZE THERAPEUTICS HOLDING SA A3EFB5 Frankfurt | 0,314 0,318 | -0,004 -1,26 % | 08:18 | 0,310 3.000 | 0,322 3.000 | 0,314 0,314 | 3,865 0,288 | 0 0 | 2 | ||
| MINDMAZE THERAPEUTICS HOLDING SA ADR A427V1 München | 0,320 - | 0,000 0,00 % | 09.06. | 0,320 2.000 | 0,437 2.000 | 0,000 0,000 | 3,800 0,320 | 0 0 | 2 | ||
| MINEHUB TECHNOLOGIES INC A40124 Frankfurt | 0,384 0,366 | +0,018 +4,92 % | 08:06 | 0,384 2.640 | 0,414 2.640 | 0,384 0,384 | 0,680 0,208 | 0 0 | - | ||
| MINERA IRL LIMITED A0MP6A Frankfurt | 0,002 - | 0,000 0,00 % | 07.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MINERAL ROAD DISCOVERY INC A41QJN Frankfurt | 0,045 0,038 | 0,000 0,00 % | 11.06. | 0,038 26.700 | 0,068 14.900 | 0,045 0,038 | 0,093 0,010 | 0 0 | - | ||
| MINESTO AB A143TN Frankfurt | 0,079 0,080 | 0,000 0,00 % | 11.06. | 0,086 35.100 | 0,131 22.900 | 0,079 0,079 | 0,420 0,029 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,142 0,127 | 0,000 0,00 % | 11.06. | 0,126 8.000 | 0,276 3.700 | 0,142 0,127 | 0,300 0,031 | 0 0 | - | ||
| MINK THERAPEUTICS INC A40ZAV Frankfurt | 9,500 8,900 | +0,600 +6,74 % | 09:55 | 9,550 209 | 12,500 200 | 9,500 9,500 | 39,000 6,600 | 0 0 | 2 | ||
| MINNOVA CORP A1167H München | 0,138 0,138 | 0,000 0,00 % | 08:05 | 0,127 10.000 | 0,147 10.000 | 0,138 0,138 | 0,318 0,032 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,420 4,500 | -0,080 -1,78 % | 09:55 | 4,420 500 | 5,400 400 | 4,440 4,420 | 4,600 4,040 | 0 0 | - | ||
| MINT SA A0LD72 Stuttgart | 5,120 5,220 | -0,100 -1,92 % | 14:32 | 5,120 391 | 5,140 389 | 5,200 5,060 | 6,680 4,830 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 13,650 13,600 | 0,000 0,00 % | 08:02 | 13,750 1.000 | 14,150 1.000 | 13,650 13,650 | 14,900 13,050 | 0 0 | - | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 0,890 0,872 | +0,056 +6,72 % | 09.06. | 0,814 5.000 | 0,859 4.700 | 0,000 0,000 | 2,400 0,812 | 0 0 | 3 | ||
| MIRARTH REAL ESTATE INVESTMENT CORPORATION A2PDHK Frankfurt | 424,20 416,85 | +7,35 +1,76 % | 08:51 | 424,55 10 | 474,50 10 | 424,20 424,20 | 469,45 412,20 | 0 0 | - | ||
| MIRASOL RESOURCES LTD A0F4Z5 Frankfurt | 0,195 0,191 | 0,000 0,00 % | 08:02 | 0,195 3.000 | 0,220 3.000 | 0,195 0,195 | 0,520 0,181 | 0 0 | 1 | ||
| MIRIS HOLDING AB A41HAV Frankfurt | 2,100 2,220 | -0,120 -5,41 % | 08:02 | 2,220 100 | 2,480 100 | 2,100 2,100 | 4,020 2,100 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 0,304 0,302 | +0,002 +0,66 % | 08:18 | 0,299 3.000 | 0,323 3.000 | 0,304 0,304 | 2,960 0,189 | 0 0 | - | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,148 0,148 | 0,000 0,00 % | 11.06. | 0,152 19.800 | 0,254 11.900 | 0,148 0,148 | 0,286 0,089 | 0 0 | - | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 9,400 8,800 | -0,200 -2,08 % | 09.06. | 9,550 1.050 | 9,700 1.030 | 0,000 0,000 | 12,400 8,300 | 0 0 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 13,360 13,410 | -0,760 -5,38 % | 10.06. | 14,190 400 | 14,530 350 | 0,000 0,000 | 15,420 7,340 | 0 0 | - | ||
| MKB NEDSENSE NV A0YJZ4 Frankfurt | 0,100 0,083 | 0,000 0,00 % | 11.06. | 0,100 1.100 | 0,110 22.000 | 0,100 0,100 | 0,240 0,067 | 0 0 | - | ||
| MOBILEZONE HOLDING AG A14R33 Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 09:55 | 16,100 700 | 16,480 700 | 16,480 16,100 | 17,420 10,760 | 0 0 | 5 | ||
| MODELON AB A40R9X Frankfurt | 0,900 0,690 | 0,000 0,00 % | 12:18 | 0,895 27.940 | 0,950 27.940 | 0,900 0,900 | 1,400 0,560 | 0 0 | - | ||
| MODULIGHT OYJ A3C4PU München | 1,155 1,155 | 0,000 0,00 % | 08:05 | 1,110 1.000 | 1,135 1.000 | 1,155 1,155 | 1,290 1,042 | 0 0 | - | ||
| MODUS THERAPEUTICS HOLDING AB A3CVSY Frankfurt | 0,027 0,029 | -0,002 -7,64 % | 08:02 | 0,028 2.500 | 0,050 2.500 | 0,027 0,027 | 0,334 0,013 | 0 0 | - | ||
| MOH NIPPON PLC A3EQ4R Frankfurt | 0,260 0,260 | 0,000 0,00 % | 09:55 | 0,260 39 | 0,448 - | 0,260 0,260 | 0,262 0,155 | 0 0 | 1 | ||
| MOLECULAR PARTNERS AG A12DEH Frankfurt | 3,300 3,300 | 0,000 0,00 % | 08:02 | 3,240 300 | 3,260 300 | 3,300 3,300 | 4,310 2,810 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.