Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,7 Mio. 34,6 Mio. 28,3 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,186 0,185 | +0,001 +0,54 % | 16.06. | 0,175 11.500 | 0,214 9.400 | 0,186 0,186 | 0,244 0,133 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Frankfurt | 0,058 0,060 | -0,002 -3,33 % | 16.06. | 0,057 35.400 | 0,074 27.100 | 0,058 0,058 | 0,078 0,035 | 0 0 | - | ||
| MORROW BANK ASA A2AQKM Frankfurt | 1,005 1,020 | -0,015 -1,47 % | 16.06. | 1,010 2.500 | 1,045 2.500 | 1,020 1,005 | 1,110 0,397 | 0 0 | 1 | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,085 0,098 | -0,013 -13,27 % | 16.06. | 0,101 19.900 | 0,128 15.700 | 0,085 0,085 | 0,160 0,026 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,019 0,025 | -0,006 -24,49 % | 16.06. | 0,002 10.000 | 0,062 10.000 | 0,019 0,019 | 0,048 0,003 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Stuttgart | 9,200 9,200 | +0,050 +0,55 % | 16.06. | 9,000 2.300 | 9,400 2.300 | 9,200 9,200 | 11,100 4,760 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 3,480 3,600 | -0,120 -3,33 % | 16.06. | 3,670 690 | 3,790 690 | 3,710 3,480 | 5,960 2,970 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Stuttgart | 1,880 1,870 | 0,000 0,00 % | 16.06. | 1,890 5.000 | 2,080 5.000 | 1,880 1,880 | 2,000 1,310 | 0 0 | - | ||
| MOTUS GI HOLDINGS INC A3EUTL Berlin | 0,429 - | 0,000 0,00 % | 02.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 16,600 16,300 | +0,300 +1,84 % | 16.06. | 17,000 100 | 17,500 100 | 16,600 16,600 | 17,100 10,750 | 0 0 | - | ||
| MOUNT LOGAN CAPITAL INC A2PWE6 Frankfurt | 1,430 1,410 | +0,020 +1,42 % | 16.06. | 1,430 1.000 | 1,580 1.000 | 1,430 1,430 | 1,970 1,220 | 0 0 | 2 | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 16.06. | 0,015 366.700 | 0,061 366.700 | 0,018 0,015 | 0,112 0,001 | 0 0 | - | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Berlin | 0,015 0,015 | 0,000 0,00 % | 16.06. | 0,006 180.000 | 0,024 105.000 | 0,017 0,015 | 0,034 0,015 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 552,00 534,00 | +18,00 +3,37 % | 16.06. | 560,00 10 | 590,00 10 | 552,00 552,00 | 580,00 412,00 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 16.06. | 13,200 240 | 13,400 240 | 12,700 12,700 | 23,800 11,200 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 16.06. | 0,001 600.000 | 0,004 1.500 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,332 0,330 | +0,002 +0,61 % | 16.06. | 0,342 1.000 | 0,368 1.000 | 0,332 0,332 | 0,610 0,312 | 0 0 | - | ||
| MOWI ASA ADR A2PBD2 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 16.06. | 16,200 800 | 16,700 800 | 16,200 16,200 | 19,300 14,200 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 12,400 11,600 | +0,800 +6,90 % | 16.06. | 12,400 250 | 13,100 250 | 12,400 12,400 | 13,500 9,550 | 0 0 | 1 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK Frankfurt | 0,862 0,856 | +0,006 +0,70 % | 16.06. | 0,830 1.227 | 0,904 1.083 | 0,862 0,828 | 1,110 0,650 | 0 0 | 1 | ||
| MR BRICOLAGE 930081 Frankfurt | 8,080 7,980 | +0,100 +1,25 % | 16.06. | 7,840 320 | 8,080 320 | 8,080 8,080 | 8,360 6,780 | 0 0 | - | ||
| MRC GLOBAL INC A1JV8K Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 16.06. | 11,100 1.010 | 11,200 1.010 | 11,100 10,900 | 14,500 8,300 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 16.06. | 13,600 500 | 14,100 500 | 13,700 13,700 | 15,400 9,900 | 0 0 | - | ||
| MTB METALS CORP A3D84Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 16.06. | 0,006 80.000 | 0,029 4.000 | 0,010 0,010 | 0,030 0,001 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,071 0,070 | +0,002 +2,16 % | 16.06. | 0,126 794 | 0,153 100 | 0,124 0,071 | 0,160 0,001 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,492 0,510 | -0,018 -3,53 % | 16.06. | 0,492 5.000 | 0,610 5.000 | 0,492 0,492 | 0,780 0,368 | 0 0 | - | ||
| MTL CANNABIS CORP A3ES02 Frankfurt | 0,177 0,198 | -0,021 -10,61 % | 16.06. | 0,202 1.500 | 0,240 1.500 | 0,177 0,177 | 0,340 0,067 | 0 0 | - | ||
| MTY FOOD GROUP INC 120504 Frankfurt | 25,950 25,550 | +0,400 +1,57 % | 16.06. | 25,950 200 | 26,200 200 | 25,950 25,550 | 35,100 23,550 | 0 0 | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Stuttgart | 10,900 10,800 | -0,100 -0,91 % | 16.06. | 10,900 2.500 | 11,400 2.500 | 10,900 10,800 | 12,000 8,400 | 0 0 | 21 | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 1,170 1,170 | 0,000 0,00 % | 16.06. | 1,230 2.500 | 1,480 2.100 | 1,170 1,170 | 1,560 0,765 | 0 0 | 1 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 17,450 17,150 | +0,300 +1,75 % | 16.06. | 17,150 120 | 17,850 120 | 17,450 17,400 | 17,900 12,600 | 0 0 | 2 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,120 0,120 | 0,000 0,00 % | 16.06. | 0,120 10.000 | 0,147 3.106 | 0,120 0,120 | 0,177 0,085 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,502 0,548 | -0,046 -8,39 % | 16.06. | 0,468 250 | 0,686 250 | 0,502 0,502 | 0,928 0,271 | 0 0 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,350 1,350 | 0,000 0,00 % | 16.06. | 1,320 1.000 | 1,390 1.000 | 1,350 1,350 | 2,580 1,310 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Tradegate | 128,18 129,36 | -0,51 -0,40 % | 13.06. | 127,85 87 | 129,53 85 | 0,000 0,000 | 150,27 123,70 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Frankfurt | 0,502 0,518 | -0,016 -3,09 % | 16.06. | 0,510 4.000 | 0,592 3.400 | 0,502 0,502 | 1,530 0,414 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 19,940 19,300 | +0,640 +3,32 % | 16.06. | 20,000 250 | 20,350 250 | 19,940 19,940 | 26,950 19,300 | 0 0 | 1 | ||
| MUZHU MINING LTD A3C7HW Frankfurt | 0,053 0,048 | +0,005 +10,53 % | 16.06. | 0,048 42.500 | 0,071 28.500 | 0,053 0,053 | 0,056 0,007 | 0 0 | 2 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 16.06. | 17,700 200 | 17,800 200 | 17,600 17,600 | 22,600 13,600 | 0 0 | 3 | ||
| MY BEAT AB A40WEA Frankfurt | 0,187 0,200 | -0,013 -6,52 % | 16.06. | 0,209 4.800 | 0,290 3.500
| 0,187 0,187 | 41,400 0,146 | 0 0 | - | ||
| MYBUCKS SA A2AJLT München | 0,004 0,004 | 0,000 0,00 % | 16.06. | 0,002 600.000 | 0,007 1.200 | 0,004 0,004 | 0,009 0,001 | 0 0 | - | ||
| MYDECINE INNOVATIONS GROUP INC A3DKEJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 16.06. | 0,002 750 | 0,008 750 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 12,600 12,300 | +0,300 +2,44 % | 16.06. | 12,700 1.000 | 13,000 1.000 | 12,600 12,600 | 14,300 7,900 | 0 0 | 2 | ||
| MYHEALTHCHECKED PLC A3D686 Frankfurt | 0,132 0,131 | +0,001 +0,76 % | 16.06. | 0,128 23.450 | 0,140 21.450 | 0,132 0,132 | 0,230 0,081 | 0 0 | - | ||
| MYHOTELMATCH A3EJFQ Frankfurt | 0,451 0,445 | +0,006 +1,35 % | 16.06. | 0,438 500 | 0,518 400 | 0,455 0,443 | 0,614 0,265 | 0 0 | - | ||
| MYOMO INC A2PZCL Frankfurt | 2,390 2,360 | +0,030 +1,27 % | 16.06. | 2,400 1.000 | 2,440 1.000 | 2,390 2,390 | 6,650 2,360 | 0 0 | - | ||
| N4 PHARMA PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 16.06. | 0,001 1,0 Mio. | 0,025 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 0,800 0,800 | 0,000 0,00 % | 16.06. | 0,500 1.000 | 0,900 410 | 0,800 0,800 | 1,040 0,600 | 0 0 | - | ||
| NACCO INDUSTRIES INC 871882 Berlin | 31,200 31,400 | -0,200 -0,64 % | 16.06. | 33,000 10 | 33,400 10 | 31,200 31,200 | 33,200 22,000 | 0 0 | 3 | ||
| NAK STOFFE AG 675900 Hamburg | 0,180 0,190 | -0,010 -5,26 % | 16.06. | 0,100 2.469 | 0,190 2.100 | 0,180 0,180 | 0,430 0,011 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .