Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,0 Mio. 60,5 Mio. 41,2 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 07.07. | 10,700 62 | 12,800 62 | 10,800 10,800 | 11,000 6,400 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 07.07. | 24,400 250 | 25,000 250 | 25,200 25,200 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 4,000 3,940 | +0,060 +1,52 % | 07.07. | 4,000 250 | 4,020 250 | 4,040 3,980 | 5,490 3,900 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 07.07. | 60,00 200 | 61,50 200 | 59,50 59,50 | 65,50 53,50 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 07.07. | 59,50 75 | 60,00 75 | 59,50 59,50 | 79,00 58,00 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 12,500 12,500 | 0,000 0,00 % | 07.07. | 11,700 250 | 14,000 250 | 12,500 12,500 | 15,400 10,900 | 0 0 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 07.07. | 13,800 250 | 14,200 250 | 14,000 14,000 | 24,000 8,550 | 0 0 | 3 | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,332 0,306 | 0,000 0,00 % | 03.07. | 0,290 5.159 | 0,322 4.666 | 0,000 0,000 | 0,519 0,246 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,42 99,47 | -0,05 -0,05 % | 07.07. | 99,34 2,0 Mio. | 99,56 2,0 Mio. | 99,44 99,33 | 99,47 95,81 | 0 0 | - | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 07.07. | 2,700 2.500 | 3,060 2.500 | 2,720 2,680 | 6,150 2,160 | 0 0 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Berlin | 21,400 21,400 | 0,000 0,00 % | 07.07. | 20,800 100 | 21,000 100 | 21,400 21,400 | 27,800 15,200 | 0 0 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 33,600 34,000 | -0,200 -0,59 % | 04.07. | 33,400 100 | 33,800 100 | 0,000 0,000 | 55,00 31,400 | 0 0 | 2 | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 3,840 3,840 | 0,000 0,00 % | 07.07. | 3,900 1.000 | 4,160 1.000 | 3,840 3,840 | 6,700 3,560 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 07.07. | 5,200 400 | 5,550 400 | 5,400 5,350 | 5,450 4,040 | 0 0 | 1 | ||
| NATURHOUSE HEALTH SA A14SCM Frankfurt | 1,820 1,795 | +0,025 +1,39 % | 07.07. | 1,780 1.690 | 1,840 1.690 | 1,820 1,820 | 2,220 1,530 | 0 0 | - | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 07.07. | 2,760 2.000 | 2,960 2.000 | 2,780 2,780 | 5,000 2,600 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 11,100 11,100 | 0,000 0,00 % | 07.07. | 11,200 300 | 11,400 300 | 11,100 11,100 | 12,400 7,000 | 0 0 | 32 | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,820 1,855 | -0,035 -1,89 % | 07.07. | 1,820 500 | 1,890 500 | 1,850 1,820 | 2,930 1,490 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,002 0,004 | 0,000 0,00 % | 23.05. | 0,001 500.000 | 0,007 15.550 | 0,000 0,000 | 0,049 0,002 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NCAB GROUP AB A3DBA2 Frankfurt | 4,552 4,516 | +0,036 +0,80 % | 07.07. | 4,560 100 | 4,586 500 | 4,602 4,458 | 7,510 3,524 | 0 0 | - | ||
| NCC AB 880767 Frankfurt | 15,520 15,580 | -0,060 -0,39 % | 07.07. | 15,670 200 | 16,180 200 | 15,520 15,520 | 17,900 12,150 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 16,250 15,950 | +0,300 +1,88 % | 07.07. | 15,650 1.250 | 16,850 1.250 | 16,250 15,950 | 18,200 12,250 | 0 0 | 1 | ||
| NCINO INC A3DC14 Tradegate | 24,200 24,600 | -0,400 -1,63 % | 04.07. | 24,400 245 | 24,600 242 | 0,000 0,000 | 40,400 17,300 | 0 0 | 10 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 22,800 22,800 | 0,000 0,00 % | 07.07. | 25,000 500 | 26,400 500 | 22,800 22,800 | 34,600 14,100 | 0 0 | 4 | ||
| NCTE AG A0LEZB München | 2,200 2,200 | 0,000 0,00 % | 07.07. | 2,200 50 | 2,300 1.000 | 2,200 2,200 | 4,800 2,000 | 0 0 | - | ||
| NEBAG AG 763793 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 07.07. | 6,400 500 | 7,600 400 | 6,550 6,450 | 6,850 6,250 | 0 0 | - | ||
| NEDAP NV 851851 Frankfurt | 71,20 72,30 | -1,10 -1,52 % | 07.07. | 71,90 100 | 72,70 100 | 71,20 71,20 | 72,30 51,80 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 16,040 16,060 | -0,020 -0,12 % | 07.07. | 16,040 100 | 16,220 100 | 16,060 16,040 | 22,350 15,100 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 0,858 0,858 | 0,000 0,00 % | 07.07. | 0,838 3.800 | 0,852 3.800 | 0,858 0,858 | 1,045 0,704 | 0 0 | 2 | ||
| NELLY GROUP AB A2QJTU Frankfurt | 3,855 3,820 | +0,035 +0,92 % | 07.07. | 3,765 540 | 4,000 780 | 3,855 3,760 | 4,420 1,538 | 0 0 | 1 | ||
| NELNET INC 911438 Frankfurt | 103,00 102,00 | +1,00 +0,98 % | 07.07. | 103,00 150 | 106,00 150 | 103,00 103,00 | 117,00 87,50 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 07.07. | 22,600 140 | 27,400 110 | 22,600 22,600 | 28,200 15,500 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,006 0,007 | 0,000 0,00 % | 03.02. | 0,006 100.000 | 0,011 100.000 | 0,000 0,000 | 0,008 0,006 | 0 0 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 2,860 2,800 | +0,060 +2,14 % | 07.07. | 2,780 400 | 3,100 400 | 2,860 2,860 | 3,400 2,340 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,065 0,065 | 0,000 -0,61 % | 07.07. | 0,065 15.400 | 0,080 12.500 | 0,065 0,065 | 0,084 0,047 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,396 0,414 | 0,000 0,00 % | 20.06. | 0,408 25 | 0,474 5.137 | 0,000 0,000 | 1,345 0,386 | 0 0 | - | ||
| NEOVOLTA INC A2QL51 Frankfurt | 2,640 2,720 | -0,080 -2,94 % | 07.07. | 2,880 3.200 | 3,020 3.000 | 2,640 2,640 | 3,060 1,530 | 0 0 | 1 | ||
| NEPHROS INC A2PNQ9 Frankfurt | 3,360 3,360 | 0,000 0,00 % | 07.07. | 3,400 480 | 3,560 480 | 3,360 3,360 | 3,840 1,240 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 5,920 5,880 | +0,040 +0,68 % | 07.07. | 6,260 320 | 6,900 290 | 6,340 5,920 | 8,000 5,320 | 0 0 | 1 | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,067 0,063 | +0,006 +9,02 % | 04.07. | 0,000 6.400 | 0,000 5.300 | 0,000 0,000 | 0,110 0,040 | 0 0 | - | ||
| NERDS ON SITE INC A2N94F Frankfurt | 0,005 0,005 | 0,000 0,00 % | 07.07. | 0,005 444.500 | 0,024 85.200 | 0,005 0,005 | 0,048 0,003 | 0 0 | 2 | ||
| NERDWALLET INC A3C6XW Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 07.07. | 9,400 1.160 | 9,500 1.140 | 9,550 9,400 | 15,000 6,900 | 0 0 | 9 | ||
| NESTE OYJ ADR A14W0Z München | 6,050 6,050 | 0,000 0,00 % | 07.07. | 5,850 300 | 6,300 300 | 6,050 6,050 | 10,800 3,400 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,500 6,500 | 0,000 0,00 % | 07.07. | 6,450 1.000 | 6,900 1.000 | 6,500 6,450 | 8,300 6,400 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,349 0,341 | +0,008 +2,35 % | 07.07. | 0,358 5.640
| 0,387 5.640 | 0,349 0,349 | 0,672 0,242 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,290 1,290 | 0,000 0,00 % | 07.07. | 1,290 2.000 | 1,400 2.000 | 1,290 1,290 | 1,400 0,950 | 0 0 | 1 | ||
| NETCENTS TECHNOLOGY INC A2AFTK Berlin | 0,322 - | 0,000 0,00 % | 07.05.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,904 0,919 | -0,015 -1,63 % | 07.07. | 0,895 300 | 0,948 300 | 0,904 0,904 | 2,075 0,792 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .