Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NET INSIGHT AB 920253 Frankfurt | 0,269 0,301 | -0,032 -10,63 % | 23.05. | 0,270 7.440 | 0,299 7.440 | 0,269 0,269 | 0,672 0,242 | 0 0 | 1 | ||
NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
NETCALL PLC 931062 Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 23.05. | 1,190 2.000 | 1,290 2.000 | 1,210 1,210 | 1,400 0,950 | 0 0 | 1 | ||
NETCENTS TECHNOLOGY INC A2AFTK Berlin | 0,322 - | 0,000 0,00 % | 07.05.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
NETCOMPANY GROUP A/S A2JM5M Tradegate | 40,980 41,460 | +0,180 +0,44 % | 21.05. | 40,780 130 | 40,800 130 | 0,000 0,000 | 50,05 34,380 | 0 0 | 4 | ||
NETEL HOLDING AB A3C5AL Frankfurt | 0,819 0,881 | -0,062 -7,04 % | 23.05. | 0,818 300 | 0,871 300 | 0,819 0,819 | 2,075 0,819 | 0 0 | - | ||
NETFLIX INC CDR A3DAE1 München | 29,200 29,200 | 0,000 0,00 % | 23.05. | 29,000 2.000 | 29,600 2.000 | 29,200 29,200 | 29,200 16,300 | 0 0 | 83 | ||
NETMEDIA GROUP A40H8G Frankfurt | 0,864 0,934 | -0,070 -7,49 % | 23.05. | 0,864 1.800 | 1,865 900 | 0,864 0,864 | 2,660 0,840 | 0 0 | - | ||
NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 23.05. | 2,300 5.000 | 2,500 5.000 | 2,380 2,300 | 2,960 1,880 | 0 0 | 1 | ||
NETSTREIT CORP A2QBFN Tradegate | 14,000 14,200 | +0,200 +1,45 % | 21.05. | 13,600 443 | 14,000 428 | 0,000 0,000 | 15,700 13,100 | 0 0 | - | ||
NETUM GROUP OYJ A3CRX1 Frankfurt | 1,810 1,760 | +0,050 +2,84 % | 23.05. | 1,780 500 | 2,020 500 | 1,810 1,810 | 3,080 1,760 | 0 0 | - | ||
NETWEEK SPA A3EJEG Frankfurt | 0,039 0,038 | +0,001 +2,62 % | 23.05. | 0,005 577.000 | 0,085 35.300 | 0,039 0,005 | 0,104 0,000 | 0 0 | - | ||
NETWORK-1 TECHNOLOGIES INC 924415 Frankfurt | 1,030 1,050 | -0,020 -1,90 % | 23.05. | 1,030 8.800 | 1,130 8.000 | 1,060 1,030 | 1,620 0,990 | 0 0 | 1 | ||
NEUHOF TEXTIL-HOLDING 733110 München | 110,00 110,00 | 0,00 0,00 % | 23.05. | 110,00 2 | 110,00 2 | 110,00 110,00 | 144,00 110,00 | 0 0 | - | ||
NEURONES SA 938282 Frankfurt | 45,750 45,650 | +0,100 +0,22 % | 23.05. | 45,450 100 | 46,450 100 | 45,750 45,750 | 50,70 39,850 | 0 0 | - | ||
NEUROSENSE THERAPEUTICS LTD A3DFK1 Frankfurt | 1,280 1,310 | -0,030 -2,29 % | 23.05. | 1,280 500 | 1,360 - | 1,280 1,280 | 1,400 0,790 | 0 0 | 4 | ||
NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
NEVADA SUNRISE METALS CORPORATION A3DUP8 Frankfurt | 0,009 0,012 | -0,003 -25,00 % | 23.05. | 0,008 5.000 | 0,027 5.000 | 0,009 0,009 | 0,030 0,001 | 0 0 | - | ||
NEVGOLD CORP A3CTE1 Stuttgart | 0,178 0,173 | 0,000 0,00 % | 23.05. | 0,177 20.000 | 0,197 10.000 | 0,178 0,178 | 0,302 0,112 | 0 0 | - | ||
NEVIS BRANDS INC A3EF11 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 23.05. | 0,022 5.000 | 0,045 5.000 | 0,022 0,022 | 0,099 0,013 | 0 0 | - | ||
NEW AMSTERDAM INVEST NV A3CT7P Frankfurt | 9,250 9,250 | 0,000 0,00 % | 23.05. | 9,200 240 | 9,600 240 | 9,250 9,250 | 9,700 7,400 | 0 0 | - | ||
NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,342 0,350 | -0,008 -2,29 % | 23.05. | 0,302 500 | 0,432 500 | 0,342 0,342 | 0,685 0,266 | 0 0 | - | ||
NEW DESTINY MINING CORP A2APZ5 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 23.05. | 0,016 10.000 | 0,039 10.000 | 0,018 0,018 | 0,061 0,006 | 0 0 | - | ||
NEW ENERGY METALS CORP A403WL Frankfurt | 0,162 0,204 | -0,042 -20,59 % | 23.05. | 0,162 12.400 | 0,218 9.200 | 0,204 0,162 | 0,330 0,063 | 0 0 | - | ||
NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,011 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
NEW LEAF VENTURES INC A3DT3J Frankfurt | 0,046 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
NEW MEAT COMPANY AG A3H217 Berlin | 0,100 0,100 | 0,000 0,00 % | 10.03. | 0,100 2.500 | 0,110 20.000 | 0,000 0,000 | 0,250 0,001 | 0 0 | - | ||
NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 9,445 9,375 | +0,125 +1,34 % | 22.05. | 9,220 650 | 9,420 636 | 0,000 0,000 | 12,010 8,095 | 0 0 | 8 | ||
NEW NORDIC HEALTHBRANDS AB A0X93H Frankfurt | 2,110 2,100 | +0,010 +0,48 % | 23.05. | 2,110 500 | 2,250 500 | 2,110 2,100 | 2,230 1,150 | 0 0 | - | ||
NEW PACIFIC METALS CORP A2QJD9 Stuttgart | 1,100 1,110 | -0,070 -5,98 % | 23.05. | 1,170 4.600 | 1,190 2.000 | 1,100 1,100 | 1,880 0,830 | 0 0 | - | ||
NEW STRATUS ENERGY INC A2DY40 Frankfurt | 0,173 0,173 | 0,000 0,00 % | 23.05. | 0,183 10.947 | 0,208 9.585 | 0,173 0,173 | 0,446 0,119 | 0 0 | - | ||
NEW WAVE GROUP AB A3EHNY Frankfurt | 10,450 10,850 | -0,400 -3,69 % | 23.05. | 10,450 500 | 10,660 500 | 10,450 10,450 | 11,240 7,625 | 0 0 | 1 | ||
NEW WAVE HOLDINGS CORP A4177B Frankfurt | 0,026 0,035 | -0,009 -24,86 % | 23.05. | 0,042 47.700 | 0,064 31.400 | 0,047 0,026 | 0,170 0,003 | 0 0 | - | ||
NEWBURY PHARMACEUTICALS AB A3DDU5 Frankfurt | 0,175 0,176 | -0,002 -0,85 % | 23.05. | 0,234 8.600 | 0,322 6.300 | 0,233 0,175 | 0,303 0,150 | 0 0 | - | ||
NEWCAP HOLDING A/S 907249 Frankfurt | 0,009 0,008 | +0,002 +20,00 % | 23.05. | 0,006 545.500 | 0,021 142.900 | 0,009 0,006 | 0,035 0,004 | 0 0 | - | ||
NEWCORE GOLD LTD A2QATA Tradegate | 0,375 0,411 | -0,023 -5,78 % | 22.05. | 0,376 2.200 | 0,420 2.000 | 0,000 0,000 | 0,435 0,130 | 0 0 | 3 | ||
NEWFOUNDLAND DISCOVERY CORP A40U4L Frankfurt | 0,022 0,022 | 0,000 0,00 % | 23.05. | 0,022 10.000 | 0,042 10.000 | 0,022 0,022 | 0,170 0,010 | 0 0 | 2 | ||
NEWLOX GOLD VENTURES CORP A1XFBG Frankfurt | 0,031 0,025 | +0,006 +24,00 % | 23.05. | 0,031 1.250 | 0,036 1.250 | 0,031 0,031 | 0,076 0,022 | 0 0 | - | ||
NEWMARK GROUP INC A2H62G Frankfurt | 9,000 9,100 | -0,100 -1,10 % | 23.05. | 9,000 560 | 9,400 540 | 9,150 9,000 | 15,100 8,550 | 0 0 | - | ||
NEWMARK SECURITY PLC A3C9WK Frankfurt | 0,820 0,760 | +0,060 +7,89 % | 23.05. | 0,820 2.437 | 1,050 1.910 | 0,820 0,735 | 1,150 0,675 | 0 0 | - | ||
NEWPATH RESOURCES INC A3D3HN Frankfurt | 0,011 0,011 | +0,001 +4,76 % | 23.05. | 0,011 10.000 | 0,037 3.750 | 0,011 0,011 | 0,044 0,002 | 0 0 | - | ||
NEWPORT EXPLORATION LTD 907402 Stuttgart | 0,075 0,077 | +0,001 +1,36 % | 23.05. | 0,074 208.500 | 0,088 25.000 | 0,075 0,075 | 0,094 0,042 | 0 0 | - | ||
NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,855 0,850 | +0,005 +0,59 % | 23.05. | 0,835 3.000 | 0,975 3.000 | 0,855 0,855 | 0,970 0,720 | 0 0 | - | ||
NEWTEKONE INC A12C7Z Frankfurt | 9,390 9,460 | -0,070 -0,74 % | 23.05. | 9,405 250 | 9,500 250 | 9,390 9,390 | 14,330 8,410 | 0 0 | 4 | ||
NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,290 0,290 | 0,000 0,00 % | 23.05. | 0,290 6.900 | 0,356 8.500 | 0,290 0,272 | 0,441 0,203 | 0 0 | 1 | ||
NEXANS SA ADR A1JMSR Frankfurt | 49,000 48,600 | +0,400 +0,82 % | 23.05. | 48,000 150 | 49,600 150 | 49,000 49,000 | 68,00 37,800 | 0 0 | 5 | ||
NEXCOM A/S A2QPFW Frankfurt | 0,575 0,525 | +0,050 +9,52 % | 23.05. | 0,590 3.390 | 0,625 3.200 | 0,590 0,575 | 0,720 0,384 | 0 0 | - | ||
NEXGEN ENERGY LTD CDIS A3CTAJ Frankfurt | 4,900 4,500 | +0,400 +8,89 % | 23.05. | 4,920 900 | 5,500 800 | 4,900 4,900 | 7,850 3,200 | 0 0 | 3 | ||
NEXGOLD MINING CORP A40EWF Frankfurt | 0,466 0,470 | -0,004 -0,85 % | 23.05. | 0,458 2.220 | 0,492 2.220 | 0,466 0,466 | 0,898 0,380 | 0 0 | 4 | ||
NEXI SPA ADR A2QHQY Frankfurt | 4,880 4,980 | -0,100 -2,01 % | 23.05. | 4,880 411 | 5,400 372 | 5,100 4,880 | 6,150 3,800 | 0 0 | - |