Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINDMAZE THERAPEUTICS HOLDING SA A3EFB5 Stuttgart | 1,566 1,624 | -0,058 -3,57 % | 12:31 | 1,576 1.920 | 1,626 1.920 | 1,632 1,566 | 3,095 1,564 | 0 0 | 2 | ||
| MINEHUB TECHNOLOGIES INC A40124 Frankfurt | 0,530 0,565 | -0,035 -6,19 % | 08:34 | 0,555 1.860 | 0,590 1.860 | 0,530 0,530 | 0,680 0,208 | 0 0 | - | ||
| MINERA IRL LIMITED A0MP6A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 07.04.25 | 0,002 250.000 | 0,017 29.500 | 0,000 0,000 | 0,018 0,001 | 0 0 | - | ||
| MINERAL ROAD DISCOVERY INC A41QJN Frankfurt | 0,075 0,056 | +0,019 +32,98 % | 08:13 | 0,075 13.400 | 0,135 7.500 | 0,075 0,075 | 0,113 0,011 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:20 | 17,300 302 | 18,300 100 | 17,300 17,300 | 20,400 13,100 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:14 | 15,600 544 | 16,400 1.307 | 15,600 15,600 | 17,300 11,800 | 0 0 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 4,100 4,060 | +0,420 +11,41 % | 09.01. | 3,560 827 | 3,680 820 | 0,000 0,000 | 10,300 1,180 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:13 | 0,110 9.100 | 0,260 3.900 | 0,110 0,110 | 0,398 0,031 | 0 0 | - | ||
| MINK THERAPEUTICS INC A40ZAV Tradegate | 10,500 10,600 | +0,100 +0,96 % | 09.01. | 10,100 497 | 10,400 477 | 0,000 0,000 | 34,400 9,150 | 0 0 | 2 | ||
| MINNOVA CORP A1167H München | 0,171 0,171 | 0,000 0,00 % | 08:00 | 0,157 10.000 | 0,177 10.000 | 0,171 0,171 | 0,190 0,021 | 0 0 | - | ||
| MINOAN GROUP PLC A0KEXA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04.25 | 0,001 6,0 Mio. | 0,008 400.000 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,480 4,420 | +0,060 +1,36 % | 09:55 | 4,480 500 | 5,450 400 | 4,480 4,480 | 4,900 3,680 | 0 0 | - | ||
| MINT SA A0LD72 Stuttgart | 5,300 5,240 | +0,060 +1,14 % | 09:06 | 5,240 382 | 5,440 368 | 5,300 5,240 | 6,680 3,350 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 14,200 14,150 | 0,000 0,00 % | 08:06 | 14,050 1.000 | 14,450 1.000 | 14,200 14,200 | 14,900 12,150 | 0 0 | - | ||
| MIRASOL RESOURCES LTD A0F4Z5 Frankfurt | 0,326 0,310 | +0,016 +5,16 % | 08:05 | 0,326 3.000 | 0,352 3.000 | 0,326 0,326 | 0,326 0,197 | 0 0 | 1 | ||
| MIRIS HOLDING AB A41HAV Frankfurt | 2,640 2,680 | -0,040 -1,49 % | 08:06 | 2,540 100 | 3,020 100 | 2,640 2,640 | 5,250 2,200 | 0 0 | - | ||
| MIRRIAD ADVERTISING PLC A2JAFN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2.500 | 0,001 4,5 Mio. | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 2,050 2,010 | +0,040 +1,99 % | 08:17 | 2,010 1.500 | 2,160 1.500 | 2,050 2,050 | 3,770 2,000 | 0 0 | - | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,159 0,152 | 0,000 0,00 % | 08:13 | 0,128 23.500 | 0,230 13.100 | 0,159 0,159 | 0,332 0,147 | 0 0 | - | ||
| MISTRAS GROUP INC A0Q9U5 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 09:55 | 11,600 173 | 12,300 163 | 11,600 11,600 | 11,800 6,250 | 0 0 | 5 | ||
| MITEK SYSTEMS INC 883036 Frankfurt | 8,985 9,085 | -0,100 -1,10 % | 08:01 | 8,965 250 | 9,190 250 | 8,985 8,985 | 10,480 6,255 | 0 0 | - | ||
| MKB NEDSENSE NV A0YJZ4 Stuttgart | 0,174 0,158 | +0,016 +10,13 % | 12:17 | 0,174 11.494 | 0,185 10.811 | 0,180 0,158 | 0,248 0,015 | 0 0 | - | ||
| MOBERG PHARMA AB A3EGXK Tradegate | 0,913 0,922 | +0,019 +2,13 % | 08.01. | 0,883 3.400 | 0,907 3.400 | 0,000 0,000 | 0,971 0,608 | 0 0 | - | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,254 0,252 | +0,002 +0,79 % | 08:06 | 0,254 3.000 | 0,290 3.000 | 0,254 0,254 | 0,920 0,224 | 0 0 | - | ||
| MOBIO TECHNOLOGIES INC A2JLRE Berlin | 0,087 - | 0,000 0,00 % | 16.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MODELON AB A40R9X Frankfurt | 1,010 1,090 | 0,000 0,00 % | 12.01. | 1,010 24.710 | 1,160 21.630 | 1,010 1,010 | 1,400 0,765 | 0 0 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Frankfurt | 10,040 10,030 | +0,010 +0,10 % | 08:06 | 10,030 700 | 10,150 700 | 10,040 10,040 | 11,670 8,360 | 0 0 | 1 | ||
| MODULIGHT OYJ A3C4PU Frankfurt | 1,106 1,104 | 0,000 0,00 % | 12.01. | 1,074 18.640 | 1,182 16.930 | 1,106 1,106 | 1,450 0,875 | 0 0 | - | ||
| MODUS THERAPEUTICS HOLDING AB A3CVSY Frankfurt | 0,019 0,020
| 0,000 -1,02 % | 08:06 | 0,019 2.500 | 0,041 2.500 | 0,019 0,019 | 0,334 0,015 | 0 0 | - | ||
| MOH NIPPON PLC A3EQ4R Frankfurt | 0,258 0,258 | 0,000 0,00 % | 09:55 | 0,258 39 | 0,446 - | 0,260 0,258 | 0,268 0,107 | 0 0 | 1 | ||
| MOLECULAR PARTNERS AG A12DEH Stuttgart | 3,565 3,560 | +0,005 +0,14 % | 12:33 | 3,565 300 | 3,620 300 | 3,605 3,545 | 3,880 2,870 | 0 0 | 6 | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Frankfurt | 3,520 3,480 | +0,040 +1,15 % | 08:10 | 3,520 600 | 3,620 600 | 3,520 3,520 | 5,600 2,840 | 0 0 | 6 | ||
| MOLECULE HOLDINGS INC A2QES2 Frankfurt | 0,001 - | 0,000 0,00 % | 06.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 42,000 41,000 | +1,000 +2,44 % | 08:34 | 42,000 60 | 42,600 60 | 42,000 42,000 | 59,00 37,800 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 39,800 39,800 | 0,000 0,00 % | 08:34 | 39,800 60 | 42,000 60 | 39,800 39,800 | 63,50 39,800 | 0 0 | - | ||
| MOLTEN METALS CORP A40RV4 Frankfurt | 0,256 0,294 | 0,000 0,00 % | 08:34 | 0,256 3.960 | 0,300 3.960 | 0,256 0,256 | 0,316 0,131 | 0 0 | 1 | ||
| MOMENT GROUP AB A3ENEB Frankfurt | 0,488 0,485 | +0,003 +0,62 % | 08:13 | 0,471 4.250 | 0,568 3.550 | 0,488 0,488 | 1,200 0,350 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 14,100 14,160 | 0,000 0,00 % | 12.01. | 13,680 1.830 | 14,140 1.770 | 14,100 14,100 | 16,800 13,140 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Frankfurt | 4,680 5,150 | -0,470 -9,13 % | 08:17 | 4,520 720 | 4,900 720 | 4,680 4,680 | 5,900 4,100 | 0 0 | - | ||
| MONCLER SPA ADR A14W1F Frankfurt | 52,00 53,50 | -1,50 -2,80 % | 09:25 | 52,00 60 | 53,50 60 | 52,00 52,00 | 68,50 45,200 | 0 0 | 9 | ||
| MONDI PLC ADR A401P7 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:14 | 20,200 300 | 22,200 300 | 19,900 19,900 | 31,200 17,500 | 0 0 | 10 | ||
| MONDO TV SPA 615213 Stuttgart | 0,050 0,036 | +0,014 +38,12 % | 12:17 | 0,051 39.526 | 0,050 39.841 | 0,050 0,036 | 0,105 0,019 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,665 0,665 | 0,000 0,00 % | 08:34 | 0,665 1.560 | 0,795 1.560 | 0,665 0,665 | 0,885 0,595 | 0 0 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 54,50 54,00 | -1,50 -2,68 % | 09.01. | 54,50 111 | 56,50 106 | 0,000 0,000 | 87,00 24,600 | 0 0 | 11 | ||
| MONTANA AEROSPACE AG A3CNPN München | 34,800 34,800 | 0,000 0,00 % | 08:01 | 35,000 100 | 35,400 100 | 34,800 34,800 | 36,800 20,850 | 0 0 | - | ||
| MONTERO MINING AND EXPLORATION LTD A417U5 Frankfurt | 0,256 0,260 | -0,004 -1,54 % | 08:13 | 0,256 4.000 | 0,286 3.500 | 0,256 0,256 | 0,283 0,215 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,020 0,026 | -0,006 -23,08 % | 09:55 | 0,020 5.000 | 0,028 17.000 | 0,020 0,020 | 0,193 0,020 | 0 0 | 3 | ||
| MOOG INC CL B 855344 Frankfurt | 222,00 212,00 | +10,00 +4,72 % | 08:03 | 222,00 10 | 254,00 10 | 222,00 222,00 | 212,00 120,00 | 0 0 | 1 | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 1,220 1,220 | 0,000 0,00 % | 08:28 | 1,030 469 | 1,410 40 | 1,220 1,220 | 3,500 0,900 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:34 | 23,000 60 | 24,200 60 | 23,000 23,000 | 23,200 15,596 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .