Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEKKAR ASA 899464 Frankfurt | 0,854 0,854 | 0,000 0,00 % | 11.09. | 0,856 3.700 | 0,872 3.700 | 0,854 0,854 | 1,045 0,704 | 0 0 | 2 | ||
| NELNET INC 911438 Frankfurt | 104,00 106,00 | -2,00 -1,89 % | 11.09. | 105,00 150 | 108,00 150 | 104,00 104,00 | 117,00 87,50 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 20,800 21,400 | -0,600 -2,80 % | 11.09. | 20,000 200 | 24,600 130 | 20,800 20,800 | 29,200 16,500 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,006 0,007 | 0,000 0,00 % | 03.02. | 0,006 100.000 | 0,011 100.000 | 0,000 0,000 | 0,008 0,006 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Frankfurt | 1,506 1,481 | +0,025 +1,69 % | 11.09. | 1,509 250 | 1,510 405 | 1,506 1,440 | 2,233 1,228 | 0 0 | 1 | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 2,900 2,940 | -0,040 -1,36 % | 11.09. | 2,880 400 | 3,200 400 | 2,900 2,900 | 3,220 2,340 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,062 0,062 | +0,000 +0,65 % | 11.09. | 0,062 16.100 | 0,077 13.000 | 0,062 0,062 | 0,084 0,047 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,396 0,414 | 0,000 0,00 % | 20.06. | 0,408 25 | 0,474 5.137 | 0,000 0,000 | 1,235 0,386 | 0 0 | - | ||
| NEOVACS A41BPL München | 0,480 0,511 | -0,031 -6,07 % | 11.09. | 0,350 2.000 | 0,430 2.000 | 0,480 0,480 | 10.000,00 0,480 | 0 0 | - | ||
| NEOVOLTA INC A2QL51 Frankfurt | 3,820 3,440 | +0,380 +11,05 % | 11.09. | 4,100 2.200 | 4,260 2.200 | 3,820 3,820 | 4,720 1,530 | 0 0 | 1 | ||
| NEPHROS INC A2PNQ9 Frankfurt | 3,600 3,700 | -0,100 -2,70 % | 11.09. | 3,500 480 | 3,660 480 | 3,600 3,600 | 3,840 1,240 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Stuttgart | 6,400 6,620 | 0,000 0,00 % | 11.09. | 6,400 1.000 | 7,420 1.000 | 6,500 6,400 | 7,900 5,540 | 0 0 | 1 | ||
| NEPTUNE WELLNESS SOLUTIONS INC A3EVSV Berlin | 0,182 - | 0,000 0,00 % | 08.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NERDS ON SITE INC A2N94F Frankfurt | 0,005 0,005 | 0,000 0,00 % | 11.09. | 0,008 266.700 | 0,027 75.500 | 0,008 0,005 | 0,048 0,003 | 0 0 | 2 | ||
| NERDWALLET INC A3C6XW Tradegate | 8,950 9,300 | -0,200 -2,19 % | 10.09. | 9,000 668 | 9,250 648 | 0,000 0,000 | 14,800 7,150 | 0 0 | 9 | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 11.09. | 8,200 300 | 8,650 3.000 | 8,100 8,100 | 8,700 3,320 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 11.09. | 6,050 1.000 | 6,450 1.000 | 5,950 5,950 | 8,300 5,800 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,446 0,445 | +0,001 +0,22 % | 11.09. | 0,448 4.500 | 0,465 4.500 | 0,446 0,446 | 0,672 0,242 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,270 1,250 | +0,020 +1,60 % | 11.09. | 1,280 2.000 | 1,390 2.000 | 1,270 1,270 | 1,450 0,950 | 0 0 | 1 | ||
| NETCENTS TECHNOLOGY INC A2AFTK Berlin | 0,322 - | 0,000 0,00 % | 07.05.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,957 0,933 | +0,024 +2,57 % | 11.09. | 0,987 300 | 1,040 300 | 0,957 0,957 | 2,040 0,792 | 0 0 | - | ||
| NETFLIX INC CDR A3DAE1 München | 29,400 29,400 | 0,000 0,00 % | 11.09. | 28,200 2.000 | 28,600 2.000 | 29,400 29,400 | 32,000 18,200 | 0 0 | 83 | ||
| NETGEM SA 927122 Frankfurt | 0,908 0,906 | +0,002 +0,22 % | 11.09. | 0,892 3.420 | 0,960 3.420 | 0,908 0,908 | 1,150 0,764 | 0 0 | - | ||
| NETMEDIA GROUP A40H8G Frankfurt | 0,300 0,540 | -0,240 -44,44 % | 11.09. | 0,470 6.400 | 1,015 900 | 0,300 0,300 | 2,278 0,300 | 0 0 | - | ||
| NETSTREIT CORP A2QBFN Frankfurt | 15,400 15,400 | 0,000 0,00 % | 11.09. | 15,400 200 | 15,700 200 | 15,400 15,300 | 16,200 12,800 | 0 0 | - | ||
| NETUM GROUP OYJ A3CRX1 Frankfurt | 1,510 1,550 | -0,040 -2,58 % | 11.09. | 1,490 500 | 1,730 500 | 1,510 1,510 | 3,000 1,390 | 0 0 | - | ||
| NETWEEK SPA A3EJEG Frankfurt | 0,031 0,034 | -0,003 -8,77 % | 11.09. | 0,032 31.300 | 0,048 20.900 | 0,031 0,031 | 0,104 0,000 | 0 0 | - | ||
| NETWORK-1 TECHNOLOGIES INC 924415 Frankfurt | 1,310 1,330 | -0,020 -1,50 % | 11.09. | 1,310 6.900 | 1,420 6.400 | 1,310 1,310 | 1,470 0,950 | 0 0 | 1 | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 99,00 99,00 | 0,00 0,00 % | 11.09. | 110,00 2 | 99,00 5 | 99,00 99,00 | 144,00 99,00 | 0 0 | - | ||
| NEURONES SA 938282 Frankfurt | 40,550 39,200 | +1,350 +3,44 % | 11.09. | 39,300 100 | 40,300 100 | 40,550 40,550 | 50,70 39,050 | 0 0 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 3,010 3,150 | +0,065 +2,21 % | 10.09. | 2,930 2.049 | 2,955 2.027 | 0,000 0,000 | 5,070 2,235 | 0 0 | - | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,080 0,084 | -0,001 -0,74 % | 10.09. | 0,076 13.246 | 0,082 12.240 | 0,000 0,000 | 0,193 0,059 | 0 0 | - | ||
| NEVADA SUNRISE METALS CORPORATION A3DUP8 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 11.09. | 0,011 1.250 | 0,022 1.250 | 0,015 0,015 | 0,026 0,001 | 0 0 | - | ||
| NEVIS BRANDS INC A3EF11 Frankfurt | 0,024 0,021 | +0,003 +14,29 % | 11.09. | 0,021 5.000 | 0,044 5.000 | 0,024 0,024 | 0,067 0,013 | 0 0 | - | ||
| NEW AGE METALS INC A40MGB Stuttgart | 0,150 0,143 | 0,000 0,00 % | 11.09. | 0,150 40.000 | 0,165 35.000 | 0,150 0,150 | 0,200 0,042 | 0 0 | 2 | ||
| NEW AMSTERDAM INVEST NV A3CT7P Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 11.09. | 9,000 240 | 9,400 240 | 9,150 9,150 | 9,700 7,850 | 0 0 | - | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,418 0,416 | +0,002 +0,48 % | 11.09. | 0,390 500 | 0,520 500 | 0,418 0,418 | 0,625 0,266 | 0 0 | - | ||
| NEW DESTINY MINING CORP A2APZ5 Frankfurt | 0,017 0,023 | -0,006 -26,09 % | 11.09. | 0,009 10.000 | 0,032 10.000 | 0,017 0,017 | 0,047 0,006 | 0 0 | - | ||
| NEW ENERGY METALS CORP A403WL Frankfurt | 0,128 0,116 | +0,012 +10,34 % | 11.09. | 0,135 14.900 | 0,167 12.000 | 0,156 0,128 | 0,330 0,116 | 0 0 | - | ||
| NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,011 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEW LEAF VENTURES INC A3DT3J Frankfurt | 0,046 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEW MEAT COMPANY AG A3H217 Berlin | 0,100 0,100 | 0,000 0,00 % | 10.03. | 0,100 2.500 | 0,110 20.000 | 0,000 0,000 | 0,250 0,010 | 0 0 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,910 8,975 | -0,060 -0,67 % | 09.09. | 8,875 676 | 9,060 662 | 0,000 0,000 | 11,800 8,095 | 0 0 | 8 | ||
| NEW NORDIC HEALTHBRANDS AB A0X93H Frankfurt | 2,140 2,270 | -0,130 -5,73 % | 11.09. | 2,140 500 | 2,280 500 | 2,240 2,140 | 2,400 1,150 | 0 0 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 München | 1,750 1,720 | +0,030 +1,74 % | 11.09. | 1,710 500 | 1,810 500 | 1,750 1,750 | 1,790 0,835 | 0 0 | - | ||
| NEW STRATUS ENERGY INC A2DY40 Frankfurt | 0,220 0,236 | -0,016 -6,78 % | 11.09. | 0,226 8.876 | 0,260 7.634 | 0,220 0,220 | 0,446 0,119 | 0 0 | - | ||
| NEW WAVE GROUP AB A3EHNY Frankfurt | 9,960 9,920 | +0,040 +0,40 % | 11.09. | 9,880 500 | 10,100 500 | 9,960 9,960 | 11,580 7,625 | 0 0 | 1 | ||
| NEWBURY PHARMACEUTICALS AB A3DDU5 Frankfurt | 0,173 0,171 | +0,002 +1,17 % | 11.09. | 0,222 500 | 0,308 7.800 | 0,226 0,167 | 0,303 0,071 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .