Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENAISSANCE IPO ETF A1W655 München | 47,345 46,600 | +0,745 +1,60 % | 08:01 | 47,225 100 | 47,660 100 | 47,345 47,345 | 52,05 34,520 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,029 0,029 | -0,001 -1,72 % | 09:16 | 0,029 3.509 | 0,036 85.107 | 0,029 0,029 | 0,126 0,011 | 0 0 | 2 | ||
| RENALYTIX PLC ADR A41WQD Frankfurt | 0,007 0,134 | 0,000 0,00 % | 12.12.25 | - | - | 0,000 0,000 | 0,240 0,007 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H Frankfurt | 4,920 4,960 | -0,040 -0,81 % | 08:06 | 4,880 1.300 | 5,350 1.200 | 4,920 4,920 | 7,250 4,800 | 0 0 | 27 | ||
| RENEGADE GOLD INC A41MZV Frankfurt | 0,179 0,183 | -0,004 -2,19 % | 08:07 | 0,179 1.000 | 0,218 1.000 | 0,179 0,179 | 0,470 0,150 | 0 0 | - | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:03 | 10,900 200 | 11,100 200 | 10,900 10,900 | 11,100 9,019 | 0 0 | - | ||
| RENFORTH RESOURCES INC A2H9TN Stuttgart | 0,011 0,010 | +0,001 +10,00 % | 09:31 | 0,011 181.818 | 0,021 20.000 | 0,011 0,010 | 0,021 0,002 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 08:07 | 2,520 100 | 2,760 100 | 2,520 2,520 | 2,740 2,000 | 0 0 | 2 | ||
| RENOVALO SPA A3DRQR Frankfurt | 0,382 0,396 | -0,014 -3,54 % | 08:55 | 0,396 1.263 | 0,496 260 | 0,382 0,382 | 1,380 0,368 | 0 0 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 18,800 18,850 | -0,050 -0,27 % | 08:03 | 18,800 200 | 19,400 200 | 18,800 18,800 | 20,400 16,800 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 25,000 26,000 | -1,000 -3,85 % | 08:55 | 25,000 200 | 27,600 200 | 25,000 25,000 | 29,000 19,100 | 0 0 | 1 | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 3,200 3,160 | +0,040 +1,27 % | 08:10 | 3,160 950 | 3,400 950 | 3,200 3,200 | 5,100 1,980 | 0 0 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Frankfurt | 0,104 0,099 | +0,005 +5,05 % | 08:08 | 0,104 9.700 | 0,119 8.500 | 0,104 0,104 | 0,122 0,036 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 7,300 7,500 | -0,200 -2,67 % | 08:07 | 7,300 100 | 7,450 100 | 7,300 7,300 | 15,700 5,900 | 0 0 | 3 | ||
| REPSOL SA ADR 876993 Stuttgart | 25,000 24,600 | +0,400 +1,63 % | 09:32 | 25,000 80 | 25,200 79 | 25,000 24,200 | 25,000 12,700 | 0 0 | 8 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 09:16 | 14,800 136 | 16,100 125 | 14,900 14,900 | 21,150 13,200 | 0 0 | - | ||
| RESEARCH SOLUTIONS INC A1JSMK Frankfurt | 1,860 1,910 | -0,050 -2,62 % | 08:06 | 1,860 3.300 | 2,000 3.000 | 1,860 1,860 | 3,360 1,750 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 08:55 | 8,650 300 | 9,250 300 | 8,650 8,650 | 8,850 5,900 | 0 0 | 3 | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 4,020 3,800 | +0,220 +5,79 % | 08:03 | 4,020 500 | 4,160 500 | 4,020 4,020 | 4,880 2,880 | 0 0 | - | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Stuttgart | 0,179 0,170 | +0,009 +5,29 % | 09:15 | 0,179 20.974 | 0,188 19.948 | 0,179 0,179 | 0,284 0,095 | 0 0 | 4 | ||
| RESOURO STRATEGIC METALS INC CDIS A40E7U Frankfurt | 0,165 0,166 | -0,001 -0,60 % | 08:08 | 0,166 6.100 | 0,202 37.912 | 0,165 0,165 | 0,226 0,082 | 0 0 | 4 | ||
| RESPIRATORIUS AB A40WEB Frankfurt | 0,236 0,246 | -0,010 -4,06 % | 08:08 | 0,223 13.500 | 0,282 10.700 | 0,236 0,236 | 0,648 0,096 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 08:07 | 0,048 5.000 | 0,058 5.000 | 0,048 0,048 | 0,083 0,033 | 0 0 | 2 | ||
| RESTORE PLC A1C055 Frankfurt | 3,060 3,060 | 0,000 0,00 % | 08:04 | 3,140 2.500 | 3,220 2.500 | 3,060 3,060 | 3,300 2,460 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Frankfurt | 0,056 0,056 | -0,001 -0,89 % | 08:07 | 0,056 2.000 | 0,069 2.000 | 0,056 0,056 | 0,158 0,049 | 0 0 | - | ||
| REV EXPLORATION CORP A410MR Tradegate | 0,725 0,720 | +0,030 +4,32 % | 17.07. | 0,660 4.567 | 0,710 4.216 | 0,000 0,000 | 0,985 0,432 | 0 0 | 2 | ||
| REVEILLE RESOURCES PLC A42GGU Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:55 | 0,050 1.000 | 0,150 - | 0,050 0,050 | 0,050 0,050 | 0 0 | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 26.11.25 | 0,650 900 | 0,850 800 | 0,000 0,000 | 1,400 0,600 | 0 0 | - | ||
| REVIVE THERAPEUTICS LTD A2AP4F München | 0,024 0,024 | 0,000 0,00 % | 08:01 | 0,005 25.000 | 0,033 25.000 | 0,024 0,024 | 0,050 0,001 | 0 0 | 1 | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT München | 0,066 0,069 | -0,004 -5,07 % | 08:01 | 0,062 10.000 | 0,064 10.000 | 0,066 0,066 | 0,069 0,029 | 0 0 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:07 | 0,100 3.000 | 0,111 44.000 | 0,100 0,100 | 0,158 0,090 | 0 0 | 2 | ||
| REWAY GROUP SPA A3D88U Frankfurt | 9,450 9,450 | 0,000 0,00 % | 09:16 | 9,450 2 | 10,500 684 | 9,450 9,450 | 12,750 8,300 | 0 0 | - | ||
| REX RESOURCES CORP A416NP Frankfurt | 0,037 0,037 | 0,000 0,00 % | 05.09.25 | 0,039 51.300 | 0,063 32.000 | 0,000 0,000 | 0,037 0,034 | 0 0 | - | ||
| REXEL SA ADR A1JMSS Frankfurt | 38,000 38,000 | 0,000 0,00 % | 08:03 | 37,800 100 | 38,000 100 | 38,000 38,000 | 39,200 25,400 | 0 0 | 3 | ||
| REZOLUTE INC A2QEWP Frankfurt | 4,300 3,920 | +0,380 +9,69 % | 08:27 | 4,300 720 | 4,720 720 | 4,300 4,300 | 9,350 1,010 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Tradegate | 11,400 11,500 | -0,700 -5,79 % | 17.07. | 11,900 423 | 12,200 410 | 0,000 0,000 | 19,300 11,400 | 0 0 | - | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 29,000 29,000 | 0,000 0,00 % | 08:11 | 28,800 1.606 | 30,600 50 | 29,000 29,000 | 35,400 27,400 | 0 0 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 3,600 3,900 | -0,300 -7,69 % | 09:17 | 3,600 800 | 4,200 400 | 3,600 3,600 | 7,700 2,960 | 0 0 | - | ||
| RHOEN-KLINIKUM AG ADR A11989 Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 08:00 | 6,000 500 | 6,750 500 | 5,900 5,900 | 7,000 5,450 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 1,760 1,760 | 0,000 0,00 % | 25.06. | 1,900 53 | 2,160 50 | 0,000
0,000 | 4,940 1,620 | 0 0 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Stuttgart | 1,960 1,850 | +0,110 +5,95 % | 09:32 | 1,960 2.551 | 2,020 2.475 | 1,960 1,930 | 3,560 1,540 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV München | 0,330 - | 0,000 0,00 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:27 | 21,800 120 | 22,800 120 | 21,800 21,800 | 27,200 19,700 | 0 0 | - | ||
| RICHMOND HILL RESOURCES PLC A40D13 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:08 | 0,011 95.300 | 0,022 45.500 | 0,013 0,013 | 0,033 0,003 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,047 0,072 | -0,025 -34,27 % | 08:08 | 0,047 21.300 | 0,066 30.000 | 0,047 0,047 | 0,096 0,004 | 0 0 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Frankfurt | 0,095 0,092 | +0,003 +3,28 % | 09:16 | 0,095 5.292 | 0,104 4.808 | 0,095 0,095 | 0,202 0,085 | 0 0 | - | ||
| RIDGEPOST CAPITAL INC A3C9W0 Frankfurt | 7,350 7,200 | +0,150 +2,08 % | 08:55 | 7,350 300 | 8,500 300 | 7,350 7,350 | 11,000 5,400 | 0 0 | - | ||
| RIDGESTONE MINING INC A3D38P Frankfurt | 0,064 0,064 | 0,000 0,00 % | 09:16 | 0,064 4.000 | 0,114 3.000 | 0,064 0,064 | 0,378 0,017 | 0 0 | - | ||
| RIFT HELIUM PLC A42AW1 Frankfurt | 0,069 0,076 | -0,007 -8,84 % | 08:55 | 0,069 14.497 | 0,078 1.000 | 0,069 0,069 | 0,103 0,076 | 0 0 | - | ||
| RIGHTMOVE PLC ADR A428NZ Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 08:27 | 10,200 300 | 10,400 300 | 10,200 10,200 | 18,500 8,900 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.