Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,3 Mio. 36,7 Mio. 28,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERSEN SA ADR A14W08 Stuttgart | 3,420 3,460 | -0,040 -1,16 % | 08:04 | 3,420 300 | 4,620 300 | 3,420 3,420 | 7,600 2,760 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,910 4,740 | +0,170 +3,59 % | 15:29 | 4,900 205 | 5,680 177 | 4,910 4,740 | 5,640 2,850 | 0 0 | - | ||
| MESA AIR GROUP INC A2JSA9 Frankfurt | 0,885 0,895 | -0,010 -1,12 % | 15:29 | 0,895 2.240 | 0,950 2.110 | 0,900 0,885 | 1,280 0,615 | 0 0 | - | ||
| META MATERIALS INC A401HR Berlin | 0,052 - | 0,000 0,00 % | 26.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 21,800 21,800 | 0,000 0,00 % | 15:57 | 22,000 600 | 22,600 600 | 21,800 21,800 | 27,600 15,500 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,011 0,011 | 0,000 0,00 % | 15:57 | 0,011 285.800 | 0,023 132.800 | 0,011 0,011 | 0,065 0,000 | 0 0 | - | ||
| METALITE RESOURCES INC A3EX1P Frankfurt | 0,007 0,009 | -0,002 -22,22 % | 15:57 | 0,007 285.800 | 0,016 129.100 | 0,007 0,006 | 0,031 0,003 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 1.095,00 1.095,00 | 0,00 0,00 % | 08:03 | 1.100,00 1 | 1.175,00 1 | 1.095,00 1.095,00 | 1.125,00 1.060,00 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:11 | 0,029 20.000 | 0,052 20.000 | 0,032 0,032 | 0,045 0,011 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:11 | 0,003 20.000 | 0,027 20.000 | 0,006 0,006 | 0,034 0,001 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS Frankfurt | 0,091 0,108 | -0,018 -16,20 % | 15:57 | 0,085 35.300 | 0,115 26.100 | 0,091 0,080 | 0,108 0,030 | 0 0 | 4 | ||
| METALS ONE PLC A411MD Stuttgart | 0,480 0,476 | +0,004 +0,84 % | 08:03 | 0,488 5.000 | 0,560 35.000 | 0,480 0,480 | 0,655 0,015 | 0 0 | - | ||
| METALSOURCE MINING INC A4021B Frankfurt | 0,075 0,071 | +0,004 +4,93 % | 15:57 | 0,075 26.700 | 0,121 16.600 | 0,075 0,062 | 0,167 0,016 | 0 0 | 2 | ||
| METAVISIO SA A3DE95 Frankfurt | 0,013 0,013 | 0,000 -0,77 % | 08:03 | 0,014 500 | 0,029 500 | 0,013 0,013 | 0,992 0,013 | 0 0 | 2 | ||
| METHODE ELECTRONICS INC 900070 Frankfurt | 6,450 6,550 | 0,000 0,00 % | 22.05. | 6,300 2.000 | 6,450 2.000 | 6,450 6,450 | 13,000 4,700 | 0 0 | - | ||
| METRO AG VZ BFB002 Hamburg | 5,350 5,400 | -0,050 -0,93 % | 08:16 | 5,450 15.375 | 5,500 4.806 | 5,350 5,350 | 6,500 4,640 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:11 | 24,200 500 | 24,600 500 | 22,600 22,600 | 33,000 20,000 | 0 0 | 1 | ||
| METSA BOARD OYJ 876917 Frankfurt | 3,326 3,336 | -0,010 -0,30 % | 08:03 | 3,226 1.000 | 3,266 1.000 | 3,326 3,326 | 7,920 2,952 | 0 0 | 3 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:03 | 4,760 500 | 5,200 500 | 5,200 5,200 | 5,550 3,740 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 22.05. | 5,900 1.000 | 6,200 1.000 | 6,050 6,050 | 12,500 5,500 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,035 0,031 | 0,000 0,00 % | 15:57 | 0,035 58.000 | 0,052 38.500 | 0,035 0,034 | 0,075 0,001 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 14,500 14,500 | 0,000 0,00 % | 18:55 | 14,300 12.600 | 14,900 12.250 | 14,500 14,400 | 16,900 11,800 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 12,220 12,120 | +0,100 +0,83 % | 15:29 | 12,180 329 | 12,980 309 | 12,240 12,100 | 22,000 11,480 | 0 0 | - | ||
| MHA PLC A417F8 Frankfurt | 1,258 1,254 | +0,004 +0,32 % | 09:22 | 1,258 2.390 | 1,322 2.390 | 1,258 1,258 | 1,282 1,150 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 08:03 | 16,400 500 | 16,800 500 | 16,500 16,500 | 18,700 14,200 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 1,250 1,240 | 0,000 0,00 % | 08:20 | 1,250 500 | 1,410 400 | 1,250 1,250 | 1,330 1,040 | 0 0 | - | ||
| MICRO SYSTEMATION AB 931444 Frankfurt | 4,400 4,410 | -0,010 -0,23 % | 08:03 | 4,400 300 | 4,540 300 | 4,400 4,400 | 5,120 3,540 | 0 0 | 1 | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 1,210 1,190 | +0,020 +1,68 % | 08:03 | 1,150 1.500 | 1,330 1.500 | 1,210 1,210 | 1,650 1,010 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 12,800 13,300 | -0,500 -3,76 % | 15:29 | 13,000 1.920 | 14,100 1.771 | 13,200 12,800 | 15,900 9,250 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,695 0,700 | -0,005 -0,71 % | 08:23 | 0,695 1.440 | 0,760 1.440 | 0,695 0,695 | 1,090 0,368 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 20,800 20,800 | 0,000 0,00 % | 08:00 | 20,600 500 | 21,200 500 | 20,800 20,800 | 24,000 16,000 | 0 0 | 423 | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,450 1,460 | 0,000 0,00 % | 17:40 | 1,340 2.800 | 1,570 2.450 | 1,490 1,450 | 1,600 1,170 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 08:11 | 14,700 500 | 15,100 500 | 14,400 14,400 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 15:29 | 19,800 400 | 22,000 91 | 19,900 19,900 | 23,800 19,200 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 0,774 0,782 | -0,008 -1,02 % | 15:57 | 0,754 4.000 | 0,856 3.600 | 0,774 0,758 | 0,988 0,632 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q Frankfurt | 0,085 0,083 | +0,002 +2,53 % | 15:57 | 0,080 37.700 | 0,128 23.500 | 0,085 0,078 | 0,187 0,046 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 2,320 2,300 | +0,020 +0,87 % | 15:57 | 2,300 1.400 | 2,600 1.200 | 2,320 2,300 | 4,520 1,880 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,670 3,670 | 0,000 0,00 % | 08:03 | 3,420 150 | 3,540 150 | 3,670 3,670 | 3,830 2,180 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 17,220 17,220 | 0,000 0,00 % | 15:29 | 17,360 500 | 17,980 500 | 17,420 17,220 | 17,600 16,500 | 0 0 | 3 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,005 0,004 | +0,001 +25,00 % | 08:03 | 0,002 30.000 | 0,013 30.000 | 0,005 0,005 | 0,007 0,001 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,220 1,215 | 0,000 0,00 % | 08:03 | 1,210 500 | 1,325 500 | 1,220 1,220 | 2,860 1,155 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 39,400 40,800 | 0,000 0,00 % | 22.05. | 38,800 350 | 39,400 350 | 39,400 39,400 | 72,50 32,800 | 0 0 | - | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.10.24 | 0,005 400.000 | 0,009 235.300 | 0,000 0,000 | 0,008 0,005 | 0 0 | - | ||
| MINAEAN SP CONSTRUCTION CORP A14ZP7 Frankfurt | 0,018 0,008 | 0,000 0,00 % | 08:20 | 0,019 70.000 | 0,029 57.000 | 0,018 0,018 | 0,015 0,001 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,024 0,027 | 0,000 0,00 % | 08:11 | 0,025 12.500 | 0,035 12.500 | 0,024 0,024 | 0,032 0,016 | 0 0 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Frankfurt | 0,129 0,134 | -0,005 -3,73 % | 08:11 | 0,126 1.250 | 0,143 1.250 | 0,129 0,129 | 0,160 0,094 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 15:29 | 5,550 360 | 5,800 345 | 5,450 5,300 | 10,800 3,980 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,123 0,123 | 0,000 0,00 % | 08:03 | 0,137 500 | 0,176 500 | 0,123 0,123 | 0,155 0,083 | 0 0 | - | ||
| MINDBIO THERAPEUTICS CORP A3EB9V Frankfurt | 0,002 0,003 | 0,000 -15,38 % | 15:29 | 0,002 50.506 | 0,008 39.253 | 0,002 0,002 | 0,037 0,000 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .