Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 27,3 Mio. 25,6 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LASSILA & TIKANOJA OYJ A41Y3L Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:05 | 7,500 250 | 7,700 250 | 7,600 7,600 | 7,850 7,400 | 0 0 | - | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 153,00 147,00 | +6,00 +4,08 % | 15:25 | 143,00 84 | 165,00 74 | 153,00 153,00 | 147,00 109,00 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 14,200 14,900 | 0,000 0,00 % | 08:05 | 13,300 100 | 14,100 100 | 14,200 14,200 | 18,100 12,600 | 0 0 | - | ||
| LATONBA AG A2PT2P Hamburg | 6,600 6,500 | +0,100 +1,54 % | 08:16 | 6,100 17 | 7,600 1 | 6,600 6,600 | 10,000 6,500 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,670 0,668 | +0,002 +0,30 % | 08:10 | 0,666 1.550 | 0,728 1.400 | 0,670 0,670 | 0,806 0,640 | 0 0 | - | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 87,00 89,80 | -2,80 -3,12 % | 08:05 | 85,20 25 | 89,60 25 | 87,00 87,00 | 102,50 85,20 | 0 0 | - | ||
| LAURION MINERAL EXPLORATION INC A0LHML Frankfurt | 0,124 0,129 | -0,005 -3,88 % | 08:06 | 0,130 15.400 | 0,163 12.300 | 0,124 0,124 | 0,230 0,119 | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 1,026 1,116 | -0,090 -8,06 % | 15:25 | 1,034 2.500 | 1,270 9.960 | 1,174 1,026 | 1,342 0,648 | 0 0 | - | ||
| LAVRAS GOLD CORP A3DMVE Frankfurt | 1,762 1,772 | -0,010 -0,56 % | 08:06 | 1,748 1.200 | 1,912 1.100 | 1,762 1,762 | 1,819 1,498 | 0 0 | - | ||
| LB FOSTER COMPANY 867748 Frankfurt | 27,400 26,000 | +1,400 +5,38 % | 08:04 | 26,400 500 | 27,200 450 | 27,400 27,400 | 26,800 15,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 0,760 0,800 | -0,040 -5,00 % | 08:17 | 0,670 3.740 | 0,740 3.740 | 0,760 0,760 | 1,270 0,800 | 0 0 | - | ||
| LEADING CITIES INVEST 679182 Hamburg | 33,000 31,550 | +1,450 +4,60 % | 08:08 | 32,030 100 | 32,910 100 | 33,000 33,000 | 63,96 31,550 | 0 0 | - | ||
| LECLANCHE SA A1CUUB Stuttgart | 0,130 0,137 | -0,007 -5,11 % | 19:18 | 0,132 15.209 | 0,131 434.879 | 0,140 0,117 | 0,294 0,090 | 0 0 | 1 | ||
| LECTRA SA 874052 Tradegate | 19,600 19,460 | +0,300 +1,55 % | 27.02. | 19,180 84 | 19,300 83 | 0,000 0,000 | 25,150 18,540 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Stuttgart | 7,450 7,550 | -0,100 -1,32 % | 17:01 | 7,600 683 | 8,550 234 | 7,850 7,100 | 9,650 2,840 | 0 0 | - | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 18,100 18,300 | -0,200 -1,09 % | 08:03 | 18,000 250 | 18,500 250 | 18,100 18,100 | 24,400 16,100 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 14,800 16,900 | -2,100 -12,43 % | 08:36 | 13,500 120 | 16,100 120 | 14,800 14,800 | 17,100 12,200 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,048 0,044 | +0,005 +10,34 % | 08:00 | 0,044 10.000 | 0,067 10.000 | 0,048 0,048 | 0,137 0,044 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Stuttgart | 28,200 29,800 | -1,600 -5,37 % | 19:17 | 28,000 571 | 28,600 500 | 29,400 28,000 | 31,000 16,300 | 0 0 | 3 | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 1,355 1,430 | -0,075 -5,24 % | 08:17 | 1,315 2.280 | 1,405 2.280 | 1,355 1,355 | 2,290 1,430 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 4,780 4,880 | -0,100 -2,05 % | 15:25 | 4,750 22 | 4,810 582 | 4,890 4,780 | 7,640 4,570 | 0 0 | - | ||
| LENDINGTREE INC A12HU0 Stuttgart | 35,460 32,050 | +3,410 +10,64 % | 15:18 | 38,710 813 | 39,180 1.055 | 35,460 35,190 | 64,36 27,970 | 0 0 | 2 | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,328 0,338 | -0,010 -2,96 % | 15:25 | 0,328 1.525 | 0,386 1.296 | 0,338 0,328 | 0,490 0,294 | 0 0 | 1 | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 88,00 90,00 | -2,00 -2,22 % | 08:03 | 87,00 250 | 88,00 250 | 88,00 88,00 | 115,00 78,50 | 0 0 | 1 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Stuttgart | 17,200 17,100 | +0,100 +0,58 % | 19:17 | 17,200 291 | 17,800 281 | 17,200 16,800 | 18,700 13,300 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,065 0,066 | -0,002 -2,27 % | 08:05 | 0,079 300 | 0,099 300 | 0,065 0,065 | 0,327 0,038 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 8,300 8,450 | -0,150 -1,78 % | 08:05 | 8,200 500 | 9,200 500 | 8,300 8,300 | 8,650 6,550 | 0 0 | 1 | ||
| LESLIES INC A41GEG Frankfurt | 0,810 0,810 | 0,000 0,00 % | 15:25 | 0,765 6.600 | 0,830 4.167 | 0,810 0,770 | 18,400 0,705 | 0 0 | - | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,022 0,028 | -0,006 -20,00 % | 08:10 | 0,022 136.400 | 0,043 70.600 | 0,022 0,022 | 0,032 0,014 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,031 0,021 | +0,010 +47,62 % | 08:00 | 0,023 10.000 | 0,056 10.000 | 0,031 0,031 | 0,034 0,018 | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:00 | 28,600 40 | 30,000 35 | 28,600 28,600 | 40,000 27,000 | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,300 5,260 | +0,040 +0,76 % | 08:17 | 5,360 600 | 5,660 600 | 5,300 5,300 | 7,020 3,990 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,040 0,042 | -0,003 -5,95 % | 15:25 | 0,040 37.727 | 0,056 27.008 | 0,040 0,040 | 0,314 0,039 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Frankfurt | 52,36 52,13 | +0,22 +0,43 % | 08:10 | 51,95 1.926 | 52,55 1.903 | 52,36 52,36 | 55,93 45,728 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,106 0,074 | +0,032 +43,24 % | 08:13 | 0,078 12.840 | 0,127 12.840 | 0,106 0,106 | 0,180 0,012 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 6,050 5,800 | +0,250 +4,31 % | 08:00 | 6,050 2.000 | 6,500 2.000 | 6,050 6,050 | 6,550 4,700 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 64,30 64,30 | 0,00 0,00 % | 11:34 | 64,30 100.000 | - | 64,30 64,30 | 64,30 60,30 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 112,60 112,60 | 0,00 0,00 % | 11:34 | 112,60 100.000 | - | 112,60 112,60
| 118,85 112,60 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 4,680 4,240 | +0,440 +10,38 % | 08:04 | 5,050 2.000 | 5,150 2.000 | 4,680 4,680 | 6,400 4,240 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Frankfurt | 45,600 45,800 | -0,200 -0,44 % | 08:33 | 46,400 120 | 46,600 120 | 45,600 45,600 | 89,00 35,000 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Frankfurt | 46,200 46,200 | 0,000 0,00 % | 08:03 | 46,000 100 | 47,000 100 | 46,200 46,200 | 92,00 35,200 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Stuttgart | 10,500 10,500 | 0,000 0,00 % | 19:03 | 10,500 850 | 10,500 4.762 | 10,600 10,300 | 11,300 8,250 | 0 0 | 11 | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 6,550 6,700 | -0,250 -3,68 % | 26.02. | 6,750 4.450 | 6,800 4.430 | 0,000 0,000 | 7,550 3,920 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Frankfurt | 76,82 74,28 | +2,54 +3,42 % | 08:33 | 75,54 40 | 78,58 40 | 76,82 76,82 | 94,72 67,24 | 0 0 | 9 | ||
| LIBRA ENERGY MATERIALS INC A41D32 Frankfurt | 0,148 0,148 | 0,000 0,00 % | 08:06 | 0,121 16.600 | 0,137 14.600 | 0,148 0,148 | 0,158 0,052 | 0 0 | - | ||
| LIDA RESOURCES INC A3CSQ6 München | 0,256 - | 0,000 0,00 % | 04.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 12,900 13,400 | -0,500 -3,73 % | 15:25 | 13,400 80 | 15,000 70 | 13,100 12,900 | 17,200 12,900 | 0 0 | - | ||
| LIFE SCIENCE REIT PLC A3C7TB Frankfurt | 0,440 0,434 | +0,006 +1,38 % | 08:17 | 0,460 5.440 | 0,486 5.440 | 0,440 0,440 | 0,575 0,374 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.