Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERIDIAN CORPORATION A2H64V Frankfurt | 11,184 11,350 | -0,166 -1,46 % | 11.09. | 12,948 200 | 13,474 - | 11,184 11,184 | 11,534 7,838 | 0 0 | 4 | ||
| MERITU AG A401X9 Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 09.09. | 0,660 30 | 1,490 1.000 | 0,000 0,000 | 2,300 0,150 | 0 0 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 17,400 17,700 | -0,100 -0,57 % | 10.09. | 16,900 150 | 18,100 120 | 0,000 0,000 | 19,000 12,400 | 0 0 | 2 | ||
| MERSEN SA ADR A14W08 Stuttgart | 4,020 4,000 | -0,080 -1,95 % | 11.09. | 4,080 300 | 5,400 300 | 4,020 4,020 | 5,500 2,760 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,870 4,890 | -0,020 -0,41 % | 11.09. | 4,820 208 | 5,580 180 | 4,870 4,820 | 5,640 2,850 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 11.09. | 25,000 500 | 25,600 500 | 25,200 25,200 | 27,600 15,500 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,023 0,023 | +0,000 +0,87 % | 11.09. | 0,025 122.500 | 0,037 82.000 | 0,023 0,023 | 0,063 0,000 | 0 0 | - | ||
| METALITE RESOURCES INC A41DRZ Frankfurt | 0,067 0,064 | +0,003 +4,69 % | 11.09. | 0,064 31.300 | 0,164 12.200 | 0,067 0,067 | 0,305 0,005 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 888,00 892,00 | -4,00 -0,45 % | 11.09. | 888,00 1 | 966,00 1 | 896,00 888,00 | 1.125,00 888,00 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,043 0,040 | +0,003 +7,59 % | 11.09. | 0,031 20.000 | 0,066 20.000 | 0,043 0,043 | 0,053 0,014 | 0 0 | - | ||
| METALS EXPLORATION PLC A0DPHS Frankfurt | 0,140 0,147 | -0,007 -4,76 % | 11.09. | 0,136 22.100 | 0,166 18.100 | 0,140 0,140 | 0,199 0,043 | 0 0 | 4 | ||
| METALSOURCE MINING INC A4021B Frankfurt | 0,111 0,111 | 0,000 0,00 % | 11.09. | 0,111 18.100 | 0,144 13.900 | 0,111 0,105 | 0,167 0,016 | 0 0 | 2 | ||
| METAVISIO SA A3DE95 Frankfurt | 0,006 0,005 | +0,001 +11,54 % | 11.09. | 0,001 500 | 0,016 500 | 0,006 0,006 | 0,558 0,005 | 0 0 | 2 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 6,850 6,400 | -0,200 -2,84 % | 10.09. | 6,900 480 | 7,150 470 | 0,000 0,000 | 14,100 4,860 | 0 0 | - | ||
| METRIKS AI SPA A41A59 Frankfurt | 3,350 3,390 | -0,040 -1,18 % | 11.09. | 3,350 500 | 3,590 500 | 3,430 3,350 | 3,650 1,825 | 0 0 | - | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 11.09. | 24,800 500 | 25,200 500 | 23,000 23,000 | 33,000 20,000 | 0 0 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 3,100 3,158 | +0,020 +0,65 % | 10.09. | 3,074 1.010 | 3,084 1.010 | 0,000 0,000
| 6,405 2,966 | 0 0 | 3 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 11.09. | 5,650 500 | 6,050 500 | 5,800 5,800 | 5,850 3,740 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Frankfurt | 7,400 7,000 | +0,400 +5,71 % | 11.09. | 7,050 1.000 | 7,550 1.000 | 7,400 7,400 | 12,500 5,500 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 11.09. | 0,027 75.500 | 0,041 48.800 | 0,027 0,020 | 0,055 0,001 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 16,100 15,900 | +0,200 +1,26 % | 11.09. | 15,700 11.550 | 16,700 10.850 | 16,100 15,800 | 16,100 11,800 | 0 0 | - | ||
| MHA PLC A417F8 Frankfurt | 1,600 1,580 | +0,020 +1,27 % | 11.09. | 1,600 500 | 1,700 500 | 1,600 1,600 | 1,600 1,100 | 0 0 | - | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 32,300 31,900 | +0,400 +1,25 % | 10.09. | 31,500
317 | 32,100 310 | 0,000 0,000 | 33,400 28,300 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 11.09. | 15,500 1.000 | 15,900 1.000 | 15,400 15,400 | 18,200 14,200 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 1,090 1,120 | -0,030 -2,68 % | 11.09. | 1,060 500 | 1,220 500 | 1,090 1,090 | 1,440 1,020 | 0 0 | - | ||
| MICRO SYSTEMATION AB 931444 München | 5,640 5,600 | +0,040 +0,71 % | 11.09. | 5,520 500 | 5,640 500 | 5,640 5,640 | 6,100 3,890 | 0 0 | 1 | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 1,580 1,510 | +0,070 +4,64 % | 11.09. | 1,570 1.500 | 1,750 1.500 | 1,580 1,580 | 1,620 1,010 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 17,400 17,100 | 0,000 0,00 % | 08.09. | 20,400 200 | 21,600 1.152 | 0,000 0,000 | 18,400 9,250 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,580 0,580 | 0,000 0,00 % | 11.09. | 0,580 1.740 | 0,635 1.740 | 0,580 0,580 | 1,090 0,368 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 21,600 21,600 | 0,000 0,00 % | 11.09. | 21,800 500 | 22,400 500 | 21,600 21,600 | 25,000 15,800 | 0 0 | 423 | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,540 1,560 | -0,020 -1,28 % | 11.09. | 1,420 2.800 | 1,660 2.450 | 1,580 1,540 | 1,600 1,230 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 11.09. | 15,300 500 | 15,700 500 | 14,800 14,800 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 11.09. | 19,500 103 | 21,600 160 | 19,400 19,400 | 23,800 17,800 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 0,682 0,702 | -0,020 -2,85 % | 11.09. | 0,678 4.500 | 0,780 3.900 | 0,682 0,682 | 0,900 0,632 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q München | 0,209 0,208 | +0,001 +0,48 % | 11.09. | 0,187 5.000 | 0,222 5.000 | 0,209 0,209 | 0,281 0,056 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 2,080 2,120 | -0,040 -1,89 % | 11.09. | 1,960 1.600 | 2,260 1.400 | 2,080 2,080 | 3,960 1,880 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU München | 4,250 4,250 | 0,000 0,00 % | 11.09. | 4,190 400 | 4,530 400 | 4,250 4,250 | 4,250 2,370 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 11.09. | 19,260 500 | 19,940 500 | 19,400 19,220 | 20,350 16,260 | 0 0 | 3 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,008 0,008 | -0,001 -6,25 % | 11.09. | 0,007 100.000 | 0,011 100.000 | 0,008 0,008
| 0,010 0,001 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,545 1,550 | -0,005 -0,32 % | 11.09. | 1,570 500 | 1,685 500 | 1,545 1,545 | 1,970 1,095 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Düsseldorf | 34,400 33,600 | +0,800 +2,38 % | 11.09. | 34,600 230 | 35,400 230 | 34,400 33,400 | 73,50 32,200 | 0 0 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Stuttgart | 40,800 40,800 | +1,200 +3,03 % | 11.09. | 39,000 250 | 41,200 250 | 40,800 40,600 | 42,600 22,800 | 0 0 | 7 | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,004 0,004 | 0,000 0,00 % | 11.09. | 0,004 571.500 | 0,006 333.400 | 0,004 0,004 | 0,007 0,004 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,035 0,033 | +0,002 +6,15 % | 11.09. | 0,032 12.500 | 0,038 12.500 | 0,035 0,035 | 0,036 0,016 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR München | 7,050 7,350 | -0,300 -4,08 % | 11.09. | 7,000 1.000 | 7,300 1.000 | 7,050 7,050 | 9,550 3,500 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,136 0,142 | -0,006 -4,23 % | 11.09. | 0,136 500 | 0,176 500 | 0,138 0,136 | 0,155 0,081 | 0 0 | - | ||
| MINDBIO THERAPEUTICS CORP A3EB9V Frankfurt | 0,002 0,002 | 0,000 0,00 % | 11.09. | 0,002 5.618 | 0,008 100.836 | 0,002 0,002 | 0,029 0,000 | 0 0 | 2 | ||
| MINDWALK HOLDINGS CORP A41GYL Stuttgart | 1,670 1,622 | -0,034 -1,98 % | 11.09. | 1,805 2.800 | 1,867 2.700 | 1,670 1,670 | 2,700 0,228 | 0 0 | 1 | ||
| MINERA IRL LIMITED A0MP6A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 07.04. | 0,002 250.000 | 0,017 29.500 | 0,000 0,000 | 0,035 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .