Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,035 0,031 | +0,004 +11,29 % | 23.05. | 0,035 58.000 | 0,052 38.500 | 0,035 0,034 | 0,075 0,001 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 14,600 14,500 | +0,100 +0,69 % | 23.05. | 13,200 13.650 | 15,000 12.250 | 14,600 14,400 | 16,800 11,800 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 12,220 12,120 | +0,100 +0,83 % | 23.05. | 12,180 329 | 12,980 309 | 12,240 12,100 | 22,000 11,480 | 0 0 | - | ||
| MHA PLC A417F8 Frankfurt | 1,258 1,254 | +0,004 +0,32 % | 23.05. | 1,258 2.390 | 1,322 2.390 | 1,258 1,258 | 1,282 1,150 | 0 0 | - | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,428 0,468 | +0,004 +0,94 % | 22.05. | 0,000 4.100 | 0,000 3.800 | 0,000 0,000 | 0,945 0,320 | 0 0 | 4 | ||
| MICHELIN ADR A0YF6K Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 23.05. | 16,400 500 | 16,800 500 | 16,500 16,500 | 18,700 14,200 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 1,250 1,240 | +0,010 +0,81 % | 23.05. | 1,250 500 | 1,410 400 | 1,250 1,250 | 1,330 1,040 | 0 0 | - | ||
| MICRO SYSTEMATION AB 931444 Frankfurt | 4,400 4,410 | -0,010 -0,23 % | 23.05. | 4,400 300 | 4,540 300 | 4,400 4,400 | 5,120 3,540 | 0 0 | 1 | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 1,210 1,190 | +0,020 +1,68 % | 23.05. | 1,150 1.500 | 1,330 1.500 | 1,210 1,210 | 1,650 1,010 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 12,800 13,300 | -0,500 -3,76 % | 23.05. | 13,000 1.917 | 14,100 1.768 | 13,200 12,800 | 15,900 9,250 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,695 0,700 | -0,005 -0,71 % | 23.05. | 0,695 1.440 | 0,760 1.440 | 0,695 0,695 | 1,090 0,368 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P München | 20,800 20,800 | 0,000 0,00 % | 23.05. | 20,600 500 | 21,200 500 | 20,800 20,800 | 24,000 16,000 | 0 0 | 423 | ||
| MIDDLEFIELD CANADIAN INCOME PCC A0MV32 Berlin | 1,450 1,460 | -0,010 -0,68 % | 23.05. | 1,340 2.800 | 1,570 2.450 | 1,490 1,450 | 1,600 1,170 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 23.05. | 14,700 500 | 15,100 500 | 14,400 14,400 | 25,800 12,800 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 23.05. | 19,900 160 | 22,000 560 | 19,900 19,900 | 23,800 19,200 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 0,774 0,782 | -0,008 -1,02 % | 23.05. | 0,754 4.000 | 0,856 3.600 | 0,774 0,758 | 0,988 0,632 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q Frankfurt | 0,085 0,083 | +0,002 +2,53 % | 23.05. | 0,080 37.700 | 0,128 23.500 | 0,085 0,078 | 0,187 0,046 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 2,320 2,300 | +0,020 +0,87 % | 23.05. | 2,300 1.400 | 2,600 1.200 | 2,320 2,300 | 4,520 1,880 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 3,420 3,670 | -0,250 -6,81 % | 23.05. | 3,420 150 | 3,540 150 | 3,670 3,420 | 3,830 2,180 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 17,220 17,220 | 0,000 0,00 % | 23.05. | 17,360 500 | 17,980 500 | 17,420 17,220 | 17,600 16,500 | 0 0 | 3 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,005 0,004 | +0,001 +25,00 % | 23.05. | 0,002 30.000 | 0,013 30.000 | 0,005 0,005 | 0,007 0,001 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,220 1,215 | +0,005 +0,41 % | 23.05. | 1,210 500 | 1,325 500 | 1,220 1,220 | 2,860 1,155 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 39,200 39,400 | -0,200 -0,51 % | 23.05. | 38,800 350 | 39,200 350 | 39,200 39,200 | 72,50 32,800 | 0 0 | - | ||
| MILTON CAPITAL PLC A3DW2P Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.10.24 | 0,005 400.000 | 0,009 235.300 | 0,000 0,000 | 0,008 0,005 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,024 0,027 | -0,004 -12,96 % | 23.05. | 0,028 12.500 | 0,036 12.500 | 0,024 0,024 | 0,032 0,016 | 0 0 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Frankfurt | 0,129 0,134 | -0,005 -3,73 % | 23.05. | 0,119 5.000 | 0,152 5.000 | 0,129 0,129 | 0,160 0,094 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 23.05. | 5,600 359 | 5,850 344 | 5,450 5,300 | 10,800 3,980 | 0 0 | - | ||
| MINDARK PE AB A3D36H Frankfurt | 0,137 0,123 | +0,014 +11,43 % | 23.05. | 0,137 500 | 0,176 500 | 0,137 0,123 | 0,155 0,083 | 0 0 | - | ||
| MINDBIO THERAPEUTICS CORP A3EB9V Frankfurt | 0,002 0,003 | 0,000 -15,38 % | 23.05. | 0,002 50.506 | 0,008 39.253 | 0,002 0,002 | 0,037 0,000 | 0 0 | 2 | ||
| MINEHUB TECHNOLOGIES INC A40124 Frankfurt | 0,288 0,304 | -0,016 -5,26 % | 23.05. | 0,276 3.660 | 0,302 3.660 | 0,288 0,288 | 0,502 0,140 | 0 0 | - | ||
| MINERA IRL LIMITED A0MP6A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 07.04. | 0,002 250.000 | 0,017 29.500 | 0,000 0,000 | 0,035 0,001 | 0 0 | - | ||
| MINERAL HILL INDUSTRIES LTD A1JKJN Frankfurt | 0,020 0,020 | 0,000 0,00 % | 23.05. | 0,020 10.000 | 0,062 10.000 | 0,020 0,020 | 0,075 0,013 | 0 0 | - | ||
| MINERAL ROAD DISCOVERY INC A40NDD Frankfurt | 0,011 0,007 | +0,005 +69,23 % | 23.05. | 0,011 181.900 | 0,028 72.800 | 0,011 0,007 | 0,087 0,004 | 0 0 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 17,500 17,500 | 0,000 0,00 % | 23.05. | 17,500 315 | 18,000 120 | 17,500 17,500 | 18,000 12,600 | 120 0 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Frankfurt | 1,190 1,180 | +0,010 +0,85 % | 23.05. | 1,190 7.600 | 1,330 6.800 | 1,190 1,180 | 3,320 1,090 | 0 0 | - | ||
| MINILUXE HOLDING CORP A3EQV2 Frankfurt | 0,212 0,212 | 0,000 0,00 % | 23.05. | 0,202 10.000 | 0,332 6.100 | 0,212 0,212 | 0,434 0,094 | 0 0 | - | ||
| MINNOVA CORP A1167H Frankfurt | 0,032 0,026 | +0,007 +25,49 % | 23.05. | 0,016 10.000 | 0,062 10.000 | 0,032 0,032 | 0,058 0,011 | 0 0 | - | ||
| MINOAN GROUP PLC A0KEXA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,008 400.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 München | 6,320 6,320 | 0,000 0,00 % | 23.05. | 6,300 1.500 | 6,360 1.500 | 6,320 6,320 | 6,450 4,030 | 0 0 | - | ||
| MINT INCOME FUND A0LGXJ Frankfurt | 4,020 4,020 | 0,000 0,00 % | 23.05. | 3,960 600 | 4,860 500 | 4,020 4,020 | 4,960 3,680 | 0 0 | - | ||
| MINT SA A0LD72 Stuttgart | 4,340 4,370 | +0,080 +1,88 % | 23.05. | 4,230 250 | 4,620 1.017 | 4,340 4,290 | 4,810 2,840 | 0 0 | - | ||
| MIQUEL Y COSTAS & MIQUEL SA 903133 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 23.05. | 14,000 500 | 14,400 500 | 14,000 14,000 | 14,150 11,900 | 0 0 | - | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 1,120 1,170 | +0,050 +4,67 % | 21.05. | 1,040 3.865 | 1,100 3.623 | 0,000 0,000 | 4,340 0,535 | 0 0 | 3 | ||
| MIRASOL RESOURCES LTD A0F4Z5 Frankfurt | 0,230 0,242 | -0,012 -4,96 % | 23.05. | 0,234 1.250 | 0,252 1.250 | 0,230 0,230 | 0,380 0,204 | 0 0 | 1 | ||
| MIRION TECHNOLOGIES INC A3C5TU Stuttgart | 15,800 15,700 | -0,700 -4,24 % | 23.05. | 16,500 1.500 | 16,700 1.800 | 15,800 15,800 | 17,700 8,450 | 0 0 | 15 | ||
| MIRIS HOLDING AB A2QQFS Frankfurt | 0,008 0,007 | +0,001 +17,65 % | 23.05. | 0,008 10.000 | 0,011 10.000 | 0,008 0,008 | 0,011 0,005 | 0 0 | - | ||
| MIRRIAD ADVERTISING PLC A2JAFN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 2.500 | 0,001 3,5 Mio. | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 23.05. | 2,540 1.200 | 2,720 1.200 | 2,560 2,560 | 3,840 2,290 | 0 0 | - | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,276 0,250 | +0,026 +10,40 % | 23.05. | 0,266 11.300 | 0,376 8.000 | 0,276 0,254 | 0,332 0,156 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .