Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATADOR TECHNOLOGIES INC A40WDE Frankfurt | 0,206 0,195 | +0,011 +5,64 % | 03.10. | 0,214 5.000 | 0,258 5.000 | 0,206 0,206 | 1,190 0,183 | 0 0 | - | ||
| MATAS A/S A1W023 Frankfurt | 17,280 17,380 | -0,100 -0,58 % | 03.10. | 16,820 120 | 18,000 120 | 17,280 17,280 | 20,750 15,660 | 0 0 | - | ||
| MATIV HOLDINGS INC 898081 Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 03.10. | 9,400 240 | 9,600 240 | 9,550 9,350 | 16,100 3,920 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 03.10. | 10,800 1.200 | 11,100 1.100 | 10,700 10,700 | 14,900 8,750 | 0 0 | - | ||
| MATTR CORP A3E4PU Frankfurt | 6,750 6,650 | +0,100 +1,50 % | 03.10. | 6,800 330 | 6,850 330 | 6,850 6,650 | 10,900 5,700 | 0 0 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 4,900 4,900 | -0,012 -0,24 % | 02.10. | 4,858 700 | 4,906 700 | 0,000 0,000 | 6,760 3,940 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,684 0,668 | +0,016 +2,40 % | 03.10. | 0,722 108 | 0,740 1.278 | 0,698 0,676 | 1,120 0,554 | 0 0 | - | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,002 | -0,002 -88,89 % | 03.10. | 0,002 1,3 Mio. | 0,007 441.200 | 0,000 0,000 | 0,009 0,000 | 0 0 | - | ||
| MAWSON FINLAND LIMITED A40L7P Frankfurt | 2,060 2,060 | 0,000 0,00 % | 03.10. | 2,120 2.000 | 2,160 2.000 | 2,060 2,060 | 2,060 1,120 | 0 0 | - | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 03.10. | 2,660 753 | 2,960 676 | 2,700 2,700 | 4,200 2,300 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,007 0,010 | -0,003 -32,00 % | 03.10. | 0,007 303.060 | 0,037 303.060 | 0,007 0,007 | 0,051 0,002 | 0 0 | - | ||
| MAYFAIR GOLD CORP A3CPBK Frankfurt | 1,200 1,200 | 0,000 0,00 % | 03.10. | 1,210 3.400 | 1,240 1.559 | 1,200 1,200 | 1,500 0,910 | 0 0 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 11,500 11,500 | 0,000 0,00 % | 03.10. | 11,600 200 | 12,000 200 | 11,500 11,500 | 20,000 10,200 | 0 0 | - | ||
| MBH CORPORATION PLC A3ESUZ Berlin | 0,025 - | 0,000 0,00 % | 25.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MBIA INC 874020 Tradegate | 6,150 6,350 | -0,100 -1,60 % | 01.10. | 0,000 600 | 0,000 600 | 0,000 0,000 | 7,050 3,580 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Frankfurt | 12,900 12,900 | 0,000 0,00 % | 03.10. | 12,900 200 | 14,300 200 | 12,900 12,900 | 14,600 10,500 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,360 1,350 | +0,010 +0,74 % | 03.10. | 1,360 7.500 | 1,490 7.500 | 1,360 1,350 | 1,870 1,120 | 0 0 | 2 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 56,50 56,50 | 0,00 0,00 % | 03.10. | 57,50 80 | 59,00 80 | 56,50 56,50 | 80,00 53,50 | 0 0 | 2 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 03.10. | 2,200 1.000 | 2,300 650 | 2,240 2,240 | 2,780 1,500 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 15,400 15,700 | -0,300 -1,91 % | 03.10. | 15,500 120 | 16,100 120 | 15,400 15,400 | 18,500 15,400 | 0 0 | 141 | ||
| MCGRATH RENTCORP 919322 Tradegate | 99,00 99,50 | +1,00 +1,02 % | 02.10. | 0,000 40 | 0,000 40 | 0,000 0,000 | 123,00 91,50 | 0 0 | 6 | ||
| MCGRAW HILL INC A41CV9 Frankfurt | 9,904 9,769 | +0,135 +1,38 % | 03.10. | 10,380 900 | 10,414 900 | 9,904 9,904 | 11,576 9,769 | 0 0 | - | ||
| MCH GROUP AG A0Q16U Frankfurt | 3,570 3,610 | -0,040 -1,11 % | 03.10. | 3,610 2.500 | 3,750 2.500 | 3,610 3,570 | 4,190 3,150 | 0 0 | 1 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,033 0,033 | 0,000 0,00 % | 03.10. | 0,018 15.000 | 0,053 15.000 | 0,033 0,033 | 0,051 0,025 | 0 0 | - | ||
| MCPHY ENERGY SA A1XFA8 Frankfurt | 0,107 0,084 | 0,000 0,00 % | 08.07. | 0,107 2.500 | 0,142 2.500 | 0,000 0,000 | 1,890 0,040 | 0 0 | 2 | ||
| MDXHEALTH SA A3E19Y Frankfurt | 3,700 3,640 | +0,060 +1,65 % | 03.10. | 3,660 2.500 | 4,480 2.500 | 3,700 3,680 | 4,760 1,920 | 0 0 | 1 | ||
| MEAG AKTIENSELECT A 161999 Hamburg | 167,48 166,81 | +0,67 +0,40 % | 03.10. | 167,39 120 | 168,81 119 | 167,48 167,48 | 176,31 130,92 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Hamburg | 56,05 55,90 | +0,15 +0,27 % | 03.10. | 56,05 357 | 56,85 352 | 56,05 56,05 | 56,07 52,98 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 03.10. | 8,450 1.000 | 8,750 1.000 | 8,400 8,400 | 9,700 7,150 | 0 0 | 7 | ||
| MEDARTIS HOLDING AG A2JGBF München | 92,30 92,30 | 0,00 0,00 % | 03.10. | 92,10 250 | 93,00 250 | 92,30 92,30 | 97,30 78,20 | 0 0 | - | ||
| MEDAVAIL HOLDINGS INC A3ERQV Berlin | 0,261 - | 0,000 0,00 % | 31.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEDBRIGHT AI INVESTMENTS INC A3EWCE Frankfurt | 0,057 0,058 | -0,001 -0,87 % | 03.10. | 0,057 35.100 | 0,084 24.000 | 0,057 0,057 | 0,064 0,002 | 0 0 | - | ||
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,032 0,032 | 0,000 0,00 % | 03.10. | 0,027 37.038 | 0,045 22.223 | 0,032 0,027 | 0,044 0,027 | 0 0 | 1 | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 1,690 1,500 | +0,190 +12,67 % | 03.10. | 1,700 3.000 | 1,850 3.000 | 1,690 1,690 | 3,560 1,230 | 0 0 | 2 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 1,050 1,060 | -0,010 -0,94 % | 03.10. | 1,040 5.000 | 1,100 5.000 | 1,050 1,050 | 1,840 0,690 | 0 0 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Frankfurt | 3,590 3,600 | -0,010 -0,28 % | 03.10. | 3,380 900 | 3,605 900 | 3,590 3,590 | 5,190 1,238 | 0 0 | 1 | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 8,500 8,750 | -0,250 -2,86 % | 03.10. | 8,700 300 | 8,950 300 | 8,500 8,500 | 11,800 8,350 | 0 0 | - | ||
| MEDICINOVA INC A0LF3U Berlin | 1,100 1,100 | 0,000 0,00 % | 03.10. | 1,000 7.600 | 1,150 6.700 | 1,100 1,100 | 2,200 1,010 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,595 0,565 | +0,030 +5,31 % | 03.10. | 0,595 3.000 | 0,690 3.000 | 0,595 0,565 | 0,840 0,366 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 03.10. | 3,900 22 | 4,000 6.629 | 4,000 4,000 | 4,000 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 16,300 17,200 | -0,900 -5,23 % | 03.10. | 16,100 240 | 16,600 240 | 16,300 16,300 | 21,600 13,400 | 0 0 | 3 | ||
| MEDIPHARM LABS CORP A2N7AA Frankfurt | 0,045 0,041 | +0,004 +10,29 % | 03.10. | 0,041 49.100 | 0,054 37.200 | 0,045 0,045 | 0,070 0,030 | 0 0 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 19,950 19,600 | +0,350 +1,79 % | 03.10. | 19,950 200 | 20,700 200 | 19,950 19,950 | 22,700 11,100 | 0 0 | - | ||
| MEDIWOUND LTD A110TG Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 03.10. | 14,300 300 | 14,800 300 | 14,300 14,300 | 19,400 12,900 | 0 0 | - | ||
| MEDMIRA INC 932414 Frankfurt | 0,047 0,047 | 0,000 0,00 % | 03.10. | 0,047 21.280 | 0,060 16.670 | 0,047 0,045 | 0,078 0,037 | 0 0 | - | ||
| MEDPAL AI PLC A41GSJ Frankfurt | 0,093 0,090 | +0,003 +3,32 % | 03.10. | 0,093 2.500 | 0,123 2.500 | 0,093 0,090 | 0,112 0,087 | 0 0 | - | ||
| MEDS APOTEK AB A3DTWR Frankfurt | 4,780 4,900 | -0,120 -2,45 % | 03.10. | 4,820 500 | 5,200 - | 4,860 4,780 | 5,600 4,660 | 0 0 | - | ||
| MEG ENERGY CORP A1C2FB Tradegate | 16,800 17,200 | -0,400 -2,33 % | 02.10. | 17,100 200 | 17,300 200 | 0,000 0,000 | 19,000 11,400 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 1,108 1,105 | +0,003 +0,27 % | 03.10. | 1,075 14.100 | 1,132 13.400 | 1,140 1,074 | 3,647 0,453 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .