Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 4,460 4,480 | -0,020 -0,45 % | 06.02. | 4,480 400 | 4,800 400 | 4,460 4,460 | 5,100 4,080 | 0 0 | 2 | ||
| LITHIUM ION ENERGY LTD A3EQSS Frankfurt | 0,015 0,023 | -0,008 -35,09 % | 06.02. | 0,015 135.200 | 0,038 53.000 | 0,023 0,015 | 0,039 0,009 | 0 0 | 2 | ||
| LITHIUM IONIC CORP A3DMVV Frankfurt | 0,498 0,545 | -0,047 -8,62 % | 06.02. | 0,570 3.486 | 0,630 3.199 | 0,498 0,490 | 0,760 0,322 | 0 0 | 2 | ||
| LITHIUM ROYALTY CORP A3D76R Stuttgart | 6,000 5,950 | 0,000 0,00 % | 06.02. | 6,000 1.657 | 6,350 1.576 | 6,050 5,900 | 6,700 2,620 | 0 0 | - | ||
| LITHIUMBANK RESOURCES CORP A3DH2K Stuttgart | 0,306 0,306 | 0,000 0,00 % | 06.02. | 0,306 5.000 | 0,318 3.200 | 0,306 0,306 | 0,482 0,123 | 0 0 | - | ||
| LITHOS GROUP LTD A418KN Frankfurt | 0,051 0,067 | -0,016 -23,31 % | 06.02. | 0,031 5.000 | 0,085 5.000 | 0,051 0,051 | 0,200 0,010 | 0 0 | 2 | ||
| LITIUM AB A2AKAS Frankfurt | 1,195 1,180 | +0,015 +1,27 % | 06.02. | 1,225 21 | 1,335 19 | 1,195 1,195 | 1,535 0,628 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,115 0,146 | -0,031 -21,23 % | 06.02. | 0,115 17.400 | 0,242 8.300 | 0,146 0,115 | 0,575 0,014 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 15,800 16,500 | -0,700 -4,24 % | 06.02. | 15,000 250 | 16,300 250 | 15,800 15,800 | 21,000 6,200 | 0 0 | - | ||
| LIVEONE INC A41J2U Frankfurt | 3,480 3,700 | -0,220 -5,95 % | 06.02. | 4,220 2.200 | 4,380 2.100 | 3,480 3,480 | 11,300 3,340 | 0 0 | - | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 2,080 1,950 | -0,180 -7,96 % | 05.02. | 2,220 1.490 | 2,320 1.430 | 0,000 0,000 | 8,150 0,900 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Stuttgart | 1,160 1,120 | 0,000 0,00 % | 06.02. | 1,180 1.695 | 1,180 1.931 | 1,180 1,120 | 1,695 0,938 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 06.02. | 6,700 150 | 7,650 131 | 6,700 6,650 | 10,300 6,500 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG München | 117,96 118,00 | -0,04 -0,03 % | 06.02. | 119,13 168 | 120,32 167 | 117,96 117,96 | 122,06 99,09 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Düsseldorf | 4,840 4,780 | +0,060 +1,26 % | 06.02. | 4,940 810 | 5,150 790 | 4,860 4,840 | 5,400 2,520 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,192 0,196 | -0,004 -2,04 % | 06.02. | 0,166 100.000 | 0,226 15.000 | 0,195 0,192 | 0,236 0,156 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Stuttgart | 23,900 23,500 | 0,000 0,00 % | 06.02. | 19,600 102 | 28,800 69 | 24,300 23,600 | 32,100 20,600 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 0,036 | 0,000 0,00 % | 05.05.25 | 0,028 37.000 | 0,033 8.000 | 0,000 0,000 | 0,067 0,030 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,022 0,024 | -0,002 -6,38 % | 06.02. | 0,022 91.000 | 0,034 59.000 | 0,024 0,022 | 0,036 0,004 | 0 0 | - | ||
| LOBLAW COMPANIES LIMITED ADR A41B3Z Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 06.02. | 8,000 400 | 13,100 200 | 9,300 9,300 | 9,400 7,175 | 0 0 | - | ||
| LODESTAR METALS CORP A41MZL Frankfurt | 0,099 0,096 | +0,003 +3,12 % | 06.02. | 0,102 1.000 | 0,128 1.000 | 0,099 0,099 | 0,149 0,001 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,458 0,462 | -0,004 -0,87 % | 06.02. | 0,456 4.400 | 0,505 4.000 | 0,458 0,450 | 0,530 0,300 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 1,640 1,670 | -0,030 -1,80 % | 06.02. | 1,635 250 | 1,715 6.622 | 1,640 1,640 | 2,470 0,952 | 0 0 | - | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,320 1,310 | +0,010 +0,76 % | 06.02. | 1,320 1.520 | 1,365 1.470 | 1,320 1,295 | 1,460 0,976 | 0 0 | 1 | ||
| LOGISTEA AB B A3C8CU Frankfurt | 1,308 1,320 | -0,012 -0,91 % | 06.02. | 1,334 1.500 | 1,390 1.500 | 1,308 1,308 | 1,476 1,264 | 0 0 | - | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,155 0,156 | -0,001 -0,64 % | 06.02. | 0,155 15.000 | 0,191 15.000 | 0,155 0,155 | 0,212 0,137 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A41BQP Frankfurt | 1,390 1,350 | +0,040 +2,96 % | 06.02. | 1,410 200 | 1,610 200 | 1,390 1,390 | 1,470 1,196 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR Frankfurt | 0,059 0,060 | -0,001 -1,34 % | 06.02. | 0,058 17.242 | 0,065 4.601 | 0,059 0,058 | 0,193 0,029 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Frankfurt | 0,080 0,077 | +0,003 +3,90 % | 06.02. | 0,079 10.000 | 0,095 10.000 | 0,080 0,080 | 0,147 0,049 | 0 0 | 2 | ||
| LONCOR GOLD INC A3CR8A Tradegate | 0,825 0,835 | +0,005 +0,61 % | 05.02. | 0,815 1.221 | 0,840 1.199 | 0,000 0,000 | 0,845 0,316 | 0 0 | 3 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A41PFX Frankfurt | 21,000 19,800 | +1,200 +6,06 % | 06.02. | 21,400 200 | 22,400 200 | 21,000 21,000 | 35,200 19,800 | 0 0 | 4 | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 06.02. | 55,50 500 | 57,50 500 | 55,50 55,50 | 63,50 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,100 5,350 | -0,250 -4,67 % | 06.02. | 5,100 100 | 6,250 100 | 5,100 5,100 | 6,250 5,100 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 1,050 1,030 | +0,020 +1,94 % | 06.02. | 1,080 2.069 | 1,110 1.641 | 1,050 1,040 | 1,780 0,720 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,236 0,230 | +0,006 +2,61 % | 06.02. | 0,236 2.500 | 0,308 2.500 | 0,236 0,236 | 0,655 0,222 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 06.02. | 76,50 40 | 81,50 40 | 76,50 76,50 | 82,00 64,50 | 0 0 | 4 | ||
| LOREAL SA CDR A41T8Z Frankfurt | 14,700 15,100 | -0,400 -2,65 % | 06.02. | 15,300 2.608 | 16,600 2.424 | 14,700 14,600 | 16,400 13,452 | 0 0 | - | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 10,800 11,100 | -0,300 -2,70 % | 06.02. | 10,600 250 | 11,800 100 | 10,800 10,800 | 11,500 3,280 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Frankfurt | 1,240 1,250 | -0,010 -0,80 % | 06.02. | 1,240 5.000 | 1,290 5.000 | 1,240 1,240 | 1,290 0,474 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05.25 | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,017 0,001 | 0 0 | - | ||
| LSI INDUSTRIES INC 919518 Stuttgart | 17,700 18,300 | 0,000 0,00 % | 06.02. | 19,100 367 | 19,600 102 | 18,400 17,700 | 19,800 12,400 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 2,940 2,940 | 0,000 0,00 % | 30.12.25 | 3,500 2.320 | 3,520 2.320 | 2,940 2,940 | 3,720 2,580 | 0 0 | - | ||
| LUCARA DIAMOND CORP A0MYR8 Frankfurt | 0,145 0,154 | -0,009 -5,85 % | 06.02. | 0,139 15.122 | 0,168 11.510 | 0,146 0,140 | 0,298 0,090 | 0 0 | 4 | ||
| LUCECO PLC A2ATVM Frankfurt | 1,860 1,850 | +0,010 +0,54 % | 06.02. | 1,860 1.500 | 1,920 1.500 | 1,860 1,860 | 1,960 1,280 | 0 0 | 3 | ||
| LUCIBEL SA A41TQH Stuttgart | 2,390 2,390 | 0,000 0,00 % | 06.02. | 10,368 250 | 11,138 250 | 2,390 2,390 | 18,150 2,390 | 0 0 | - | ||
| LUCKY MINERALS INC A41H8B Frankfurt | 0,002 - | 0,000 0,00 % | 27.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 München | 9,600 9,600 | 0,000 0,00 % | 06.02. | 9,200 350 | 9,500 350 | 9,600 9,600 | 11,200 9,350 | 0 0 | - | ||
| LUMENRADIO AB A3D3AS Frankfurt | 5,510 5,680 | -0,170 -2,99 % | 06.02. | 5,650 18 | 5,750 330 | 5,690 5,510 | 8,730 4,285 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 1,080 1,110 | -0,030 -2,70 % | 06.02. | 1,100 2.500 | 1,200 2.500 | 1,080 1,080 | 2,660 1,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.