Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,3 Mio. 30,8 Mio. 26,8 Mio. 23,0 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEGA MATRIX INC A40L3L Berlin | 0,971 0,985 | -0,014 -1,43 % | 08:35 | 0,937 5.400 | 1,005 5.050 | 0,971 0,971 | 3,647 0,453 | 0 0 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 Stuttgart | 0,013 0,017 | 0,000 0,00 % | 08:04 | 0,009 450.000 | 0,019 176.000 | 0,013 0,013 | 0,022 0,001 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 München | 42,600 42,600 | 0,000 0,00 % | 08:04 | 42,250 130 | 42,750 130 | 42,600 42,600 | 44,150 36,550 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 102,79 102,38 | +0,41 +0,40 % | 08:25 | 102,79 195 | 104,23 192 | 102,79 102,79 | 110,23 95,32 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 08:26 | 6,840 500 | 7,170 500 | 6,850 6,850 | 12,540 6,300 | 0 0 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 24,965 24,340 | +1,135 +4,76 % | 29.10. | 23,505 700 | 23,755 700 | 0,000 0,000 | 27,110 12,226 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 8,900 8,800 | +0,100 +1,14 % | 08:55 | 8,900 120 | 9,350 120 | 8,900 8,900 | 9,250 7,000 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 14,448 14,426 | +0,022 +0,15 % | 07:41 | 14,456 287 | 15,404 345 | 14,448 14,448 | 15,576 13,010 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 3,900 4,010 | -0,110 -2,74 % | 08:18 | 3,900 780 | 4,135 780 | 3,900 3,900 | 5,400 2,905 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,662 0,657 | +0,005 +0,76 % | 08:26 | 0,575 5.300 | 0,703 4.300 | 0,662 0,662 | 0,878 0,411 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 0,878 0,872 | +0,006 +0,69 % | 08:49 | 0,878 1.140 | 0,916 1.140 | 0,878 0,878 | 2,520 0,800 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 37,600 37,800 | -0,200 -0,53 % | 08:30 | 37,600 100 | 38,600 100 | 37,600 37,600 | 51,50 33,000 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:10 | 0,002 6.250 | 0,014 6.250 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 08:08 | 13,900 500 | 14,500 500 | 13,900 13,900 | 15,600 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 14,200 13,400 | +0,800 +5,97 % | 08:59 | 14,200 200 | 15,000 243 | 14,200 14,200 | 17,200 12,100 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:05 | 26,600 190 | 27,400 190 | 26,600
26,600 | 41,800 24,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:59 | 20,200 50 | 22,200 46 | 20,200 20,200 | 25,000 19,700 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:59 | 11,700 500 | 12,400 500 | 11,700 11,700 | 14,600 10,400 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:08 | 22,400 200 | 23,200 200 | 22,400 22,400 | 30,600 20,400 | 0 0 | 12 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 11,380 11,366 | +0,014 +0,12 % | 08:30 | 11,376 100 | 13,376 100 | 11,380 11,380 | 12,156 7,838 | 0 0 | 4 | ||
| MERITU AG A401X9 Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 09.09. | 0,660 30 | 1,490 1.000 | 0,000 0,000 | 1,500 0,150 | 0 0 | - | ||
| MERSEN SA ADR A14W08 Stuttgart | 3,740 3,780 | -0,040 -1,06 % | 07:41 | 3,720 300 | 4,960 300 | 3,740 3,740 | 5,150 2,760 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,360 4,370 | -0,010 -0,23 % | 08:59 | 4,970 202 | 5,680 177 | 4,360 4,360 | 5,640 2,850 | 0 0 | - | ||
| MESA LABORATORIES INC 923604 Frankfurt | 61,50 65,00 | -3,50 -5,38 % | 08:00 | 61,50 200 | 63,00 200 | 61,50 61,50 | 148,00 48,800 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Düsseldorf | 21,600 22,400 | -0,800 -3,57 % | 08:12 | 21,600 200 | 22,400 200 | 21,600 21,600 | 27,200 15,800 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,037 0,040 | -0,003 -6,31 % | 08:26 | 0,037 81.600 | 0,057 52.500 | 0,037 0,037 | 0,072 0,000 | 0 0 | - | ||
| METALITE RESOURCES INC A41DRZ Frankfurt | 0,079 0,079 | 0,000 0,00 % | 08:11 | 0,079 12.700 | 0,119 8.500 | 0,079 0,079 | 0,305 0,005 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 762,00 762,00 | 0,00 0,00 % | 08:08 | 768,00 5 | 840,00 5 | 762,00 762,00 | 1.125,00 762,00 | 0 0 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Stuttgart | 5,930 5,910 | +0,020 +0,34 % | 07:42 | 5,940 2.000 | 6,140 2.000 | 5,930 5,930 | 6,550 2,295 | 0 0 | 1 | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,099 0,108 | -0,010 -8,80 % | 08:00 | 0,099 10.000 | 0,118 10.000 | 0,099 0,099 | 0,130 0,018 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 München | 0,032 0,032 | 0,000 0,00 % | 08:01 | 0,012 20.000 | 0,032 20.000 | 0,032 0,032 | 0,038 0,007 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS Frankfurt | 0,133 0,137 | -0,004 -2,92 % | 08:26 | 0,137 21.900 | 0,156 19.300 | 0,133 0,133 | 0,199 0,047 | 0 0 | 4 | ||
| METAVISIO SA A3DE95 Frankfurt | 0,004 0,000 | +0,004 +3.700 % | 08:17 | 0,000 500.000 | 0,020 500 | 0,004 0,004 | 0,356 0,000 | 0 0 | 2 | ||
| METHODE ELECTRONICS INC 900070 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 08:30 | 5,800 50 | 5,850 50 | 5,800 5,800 | 13,000 4,700 | 0 0 | - | ||
| METRIKS AI SPA A41A59 Frankfurt | 3,530 3,530 | 0,000 0,00 % | 08:08 | 3,470 1.000 | 3,780 1.000 | 3,530 3,530 | 3,760 1,825 | 0 0 | - | ||
| METRO AG BFB001 Hamburg | 5,540 5,560 | -0,020 -0,36 % | 08:16 | 5,540 25.000 | 5,560 192 | 5,540 5,540 | 5,880 3,820 | 0 0 | 2 | ||
| METRO AG VZ BFB002 Hamburg | 5,600 5,600 | 0,000 0,00 % | 08:16 | 5,600 1.088 | 5,700 100 | 5,600 5,600 | 6,500 4,640 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:30 | 20,400 200 | 24,400 200 | 20,400 20,400 | 33,000 19,900 | 0 0 | 1 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 08:10 | 7,000 500 | 7,150 500 | 7,150 7,150
| 7,200 3,740 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Frankfurt | 7,800 7,500 | +0,300 +4,00 % | 08:00 | 7,800 500 | 8,150 500 | 7,800 7,800 | 12,500 5,500 | 0 0 | - | ||
| MEXEDIA SPA A3C33K Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:08 | 20,000 100 | 28,000 100 | 20,000 20,000 | 28,400 16,000 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,045 0,048 | -0,003 -6,25 % | 08:11 | 0,045 22.300 | 0,079 12.700 | 0,045 0,045 | 0,084 0,001 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 16,800 16,600 | 0,000 0,00 % | 08:38 | 16,200 6.650 | 17,400 6.300 | 16,800 16,800 | 16,800 11,800 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 10,140 10,180 | -0,040 -0,39 % | 08:59 | 10,300 389 | 11,020 363 | 10,140 10,140 | 16,260 9,720 | 0 0 | - | ||
| MHA PLC A417F8 Frankfurt | 1,720 1,720 | 0,000 0,00 % | 08:23 | 1,720 1.460 | 1,800 1.390 | 1,720 1,720 | 1,750 1,100 | 0 0 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,390 1,440 | 0,000 0,00 % | 31.10. | 1,370 5.000 | 1,450 2.000 | 1,390 1,390 | 1,550 1,060 | 0 0 | 4 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Frankfurt | 37,400 37,200 | +0,200 +0,54 % | 08:10 | 37,400 100 | 38,400 100 | 37,400 37,400 | 37,800 29,400 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 08:17 | 13,600 500 | 14,200 500 | 13,600 13,600 | 17,400 12,800 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,970 0,955 | +0,015 +1,57 % | 08:23 | 0,970 2.580 | 1,050 2.390 | 0,970 0,970 | 1,440 0,925 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .