Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUEBKE KELBER AG A35JR3 Xetra | 9,750 9,750 | 0,000 0,00 % | 11.06. | 9,550 521 | 9,900 521 | 9,750 9,750 | 10,600 9,200 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 3,040 2,980 | +0,060 +2,01 % | 08:07 | 2,860 2.100 | 3,660 1.650 | 3,040 3,040 | 6,450 2,600 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 5,760 5,880 | -0,120 -2,04 % | 09:55 | 5,780 347 | 5,920 338 | 5,820 5,760 | 6,340 4,285 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 0,890 0,860 | +0,030 +3,49 % | 08:02 | 0,860 1.000 | 0,960 1.000 | 0,890 0,890 | 2,200 0,850 | 0 0 | - | ||
| LUMI EDUCATION GROUP AS A2QPCH Frankfurt | 1,540 1,550 | 0,000 0,00 % | 09:55 | 1,490 68 | 1,550 70 | 1,540 1,540 | 1,940 1,080 | 0 0 | - | ||
| LUMIBIRD SA 910292 Stuttgart | 23,950 23,900 | +0,050 +0,21 % | 13:43 | 23,900 837 | 24,050 208 | 24,000 23,650 | 27,500 13,650 | 0 0 | - | ||
| LUNAI BIOWORKS INC A42CL6 München | 2,010 2,010 | 0,000 0,00 % | 11.06. | 1,830 200 | 2,090 200 | 2,010 2,010 | 24,600 2,010 | 0 0 | 1 | ||
| LUOTEA OYJ A42051 Frankfurt | 1,744 1,766 | -0,022 -1,25 % | 08:51 | 1,744 1.000 | 2,010 1.000 | 1,744 1,744 | 10,560 1,754 | 0 0 | 1 | ||
| LUPAKA GOLD CORP A3DR5S München | 0,230 0,230 | 0,000 0,00 % | 08:05 | 0,220 15.000 | 0,284 15.000 | 0,230 0,230 | 0,286 0,046 | 0 0 | 2 | ||
| LUX METALS CORP A41JQW Frankfurt | 0,092 0,090 | 0,000 0,00 % | 11.06. | 0,092 10.900 | 0,112 9.000 | 0,096 0,092 | 0,186 0,027 | 0 0 | - | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,011 0,012 | -0,001 -5,08 % | 09:55 | 0,010 47.893 | 0,014 14.410 | 0,011 0,008 | 0,065 0,007 | 0 0 | - | ||
| LUXEMPART SA A3ESC0 Frankfurt | 75,50 76,50 | -1,00 -1,31 % | 08:51 | 75,50 100 | 79,00 100 | 75,50 75,50 | 77,00 58,00 | 0 0 | - | ||
| LUXEXPERIENCE BV ADR A2QMNV München | 6,300 6,350 | 0,000 0,00 % | 08:03 | 5,750 200 | 6,600 200 | 6,300 6,300 | 8,800 5,800 | 0 0 | 1 | ||
| LUXXFOLIO HOLDINGS INC A4148N Frankfurt | 0,089 0,091 | 0,000 0,00 % | 11.06. | 0,097 10.400 | 0,119 8.500 | 0,091 0,089 | 0,506 0,082 | 0 0 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF Stuttgart | 111,00 110,00 | +1,00 +0,91 % | 13:31 | 111,00 18 | 112,00 44 | 112,00 110,00 | 121,00 72,40 | 0 0 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 6,650 6,400 | +0,250 +3,91 % | 09:55 | 6,600 4.543 | 7,250 4.151 | 6,750 6,650 | 9,504 5,900 | 0 0 | - | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,263 0,247 | +0,016 +6,48 % | 09:21 | 0,259 2.040 | 0,290 2.040 | 0,263 0,263 | 0,356 0,143 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 0,980 1,010 | -0,030 -2,97 % | 09:55 | 0,980 2.100 | 1,130 1.800 | 0,980 0,980 | 1,580 0,324 | 0 0 | - | ||
| LYKO GROUP AB A2H9MJ Frankfurt | 5,520 5,360 | +0,160 +2,99 % | 09:21 | 5,470 420 | 5,590 420 | 5,520 5,520 | 13,240 5,120 | 0 0 | - | ||
| LYTIX BIOPHARMA ASA A3CSAK Frankfurt | 0,818 0,782 | +0,036 +4,60 % | 08:02 | 0,826 2.000 | 0,872 2.000 | 0,818 0,818 | 1,015 0,568 | 0 0 | - | ||
| M SPLIT CORP A3EQVS Frankfurt | 0,872 0,754 | 0,000 0,00 % | 08:09 | 0,870 1.200 | 0,922 1.200 | 0,872 0,872 | 1,045 0,425 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,476 0,474 | +0,002 +0,42 % | 09:55 | 0,476 2.522 | 0,480 3.922 | 0,476 0,476 | 0,860 0,460 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,590 1,590 | 0,000 0,00 % | 08:02 | 1,600 2.000 | 1,670 2.000 | 1,590 1,590 | 2,280 1,260 | 0 0 | - | ||
| M3 METALS CORP A3DWGD Frankfurt | 0,159 0,159 | 0,000 0,00 % | 08:02 | 0,159 3.000 | 0,175 3.000 | 0,159 0,159 | 0,238 0,100 | 0 0 | 3 | ||
| M3-BRIGADE ACQUISITION VI CORP A41GDD Frankfurt | 8,350 8,360 | 0,000 0,00 % | 08:07 | 8,340 200 | 9,170 200 | 8,350 8,350 | 8,760 8,130 | 0 0 | - | ||
| MAAT PHARMA SA A3C7A5 Stuttgart | 2,915 2,885 | +0,030 +1,04 % | 13:31 | 2,910 859 | 2,930 404 | 2,920 2,875 | 8,180 2,500 | 0 0 | - | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,058 0,062 | 0,000 0,00 % | 28.04. | 0,058 17.430 | 0,064 15.770 | 0,062 0,053 | 0,258 0,053 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Frankfurt | 0,715 0,715 | 0,000 0,00 % | 08:51 | 0,710 5.000 | 0,825 5.000 | 0,715 0,715 | 1,440 0,660 | 0 0 | - | ||
| MACOMPTA.FR A4088X Frankfurt | 4,980 4,980 | 0,000 0,00 % | 09:55 | 4,980 300 | 5,400 100 | 4,980 4,900 | 5,500 4,660 | 0 0 | - | ||
| MACROGENICS INC A1W6ND Frankfurt | 3,420 3,320 | +0,100 +3,01 % | 08:02 | 3,440 200 | 3,500 200 | 3,420 3,420 | 3,880 1,015 | 0 0 | 4 | ||
| MADE TECH GROUP PLC A3C3BX Frankfurt | 0,432 0,434 | -0,002 -0,46 % | 08:02 | 0,436 12.000 | 0,454 12.000 | 0,432 0,432 | 0,468 0,288 | 0 0 | - | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E Tradegate | 33,000 35,150 | -1,800 -5,17 % | 10.06. | 34,550 290 | 35,000 286 | 0,000 0,000 | 37,850 31,020 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,032 0,029 | 0,000 0,00 % | 02.02. | 0,032 32.000 | 0,043 24.000 | 0,000 0,000 | 0,032 0,001 | 0 0 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 2,480 2,480 | 0,000 0,00 % | 12:02 | 2,420 600 | 2,480 1.000 | 2,480 2,480 | 3,600 2,180 | 0 0 | - | ||
| MAG INTERACTIVE AB A2H9ML Frankfurt | 0,604 0,614 | 0,000 0,00 % | 11.06. | 0,610 5.000 | 0,718 4.200 | 0,604 0,604 | 1,395 0,387 | 0 0 | - | ||
| MAGELLAN SICAV 577954 Hamburg | 28,110 28,130 | -0,020 -0,07 % | 09:48 | 28,150 889 | 28,580 875 | 28,110 28,110 | 29,820 19,360 | 0 0 | - | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,003 0,003 | 0,000 0,00 % | 13:31 | 0,004 80.000 | 0,007 80.000 | 0,003 0,003 | 0,018 0,001 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 09:55 | 9,000 12 | 10,300 500 | 9,200 9,000 | 13,600 8,550 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Stuttgart | 0,100 0,057 | +0,044 +76,99 % | 13:43 | 0,118 16.949 | 0,123 16.260 | 0,100 0,062 | 2,420 0,041 | 0 0 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,080 0,078 | +0,003 +3,23 % | 08:02 | 0,081 10.000 | 0,100 10.000 | 0,080 0,080 | 0,140 0,029 | 0 0 | 2 | ||
| MAGNERA CORPORATION A40S37 Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 08:02 | 10,500 100 | 10,600 100 | 10,600 10,600 | 13,000 6,900 | 0 0 | 4 | ||
| MAGNUM AG 325570 Stuttgart | 86,75 83,63 | +3,12 +3,73 % | 14:05 | 83,63 11.000 | 89,95 4.100 | 86,75 83,63 | 95,00 75,00 | 0 0 | - | ||
| MAHVIE MINERALS AB A3DWKT Frankfurt | 0,023 0,024 | 0,000 -1,27 % | 08:51 | 0,024 3.000 | 0,054 3.000 | 0,023 0,023 | 0,074 0,018 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 19,600 22,800 | -3,200 -14,04 % | 08:03 | 19,700 200 | 22,600 200 | 19,600 19,600 | 22,800 13,600 | 0 0 | 9 | ||
| MAINSTREET EQUITY CORP A0J2PN Frankfurt | 103,00 103,00 | 0,00 0,00 % | 08:06 | 103,00 20 | 110,00 20 | 103,00 103,00 | 129,00 100,00 | 0 0 | - | ||
| MAISON CLIO BLUE SA A2PVJR Stuttgart | 0,650 1,860 | 0,000 0,00 % | 10.06. | 1,860 538 | 1,940 515 | 0,650 0,650 | 1,900 0,650 | 0 0 | - | ||
| MAISON POMMERY & ASSOCIES 913302 Stuttgart | 11,250 11,250 | 0,000 0,00 % | 13:17 | 11,300 177 | 11,500 300 | 11,300 11,200 | 13,500 9,120 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 08:02 | 10,700 1.000 | 11,100 1.000 | 10,600 10,600 | 11,400 5,350 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 7,050 7,150 | 0,000 0,00 % | 11.06. | 6,800 500 | 7,300 500 | 7,050 7,050 | 9,200 7,050 | 0 0 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 5,750 6,050 | 0,000 0,00 % | 11.06. | 6,050 200 | 6,450 200 | 5,750 5,700 | 7,650 3,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.