Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,7 Mio. 34,6 Mio. 28,3 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANITOWOC COMPANY INC A2JSM9 Frankfurt | 9,550 9,700 | 0,000 0,00 % | 13.06. | 9,800 950 | 10,100 900 | 9,550 9,550 | 12,400 6,250 | 0 0 | 8 | ||
| MANNATECH INC A1JS06 Berlin | 11,000 11,300 | -0,300 -2,65 % | 13.12.24 | 9,550 315 | 10,700 279 | 0,000 0,000 | 11,300 6,100 | 0 0 | 1 | ||
| MANNING VENTURES INC A3EWMU Frankfurt | 0,003 0,001 | +0,003 +500,00 % | 08:04 | 0,001 4,0 Mio. | 0,031 64.600 | 0,003 0,003 | 0,055 0,001 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,880 0,840 | +0,040 +4,76 % | 08:10 | 0,895 3.400 | 1,210 2.500 | 0,880 0,880 | 1,560 0,740 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,278 0,290 | -0,012 -4,14 % | 08:20 | 0,294 7.178 | 0,304 6.902 | 0,278 0,278 | 0,290 0,134 | 0 0 | 1 | ||
| MAPSPEOPLE A/S A3CRX0 Frankfurt | 0,055 0,050 | +0,004 +8,33 % | 08:07 | 0,053 1.000 | 0,131 1.000 | 0,055 0,055 | 0,292 0,038 | 0 0 | - | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,560 1,660 | -0,100 -6,02 % | 15:29 | 1,560 1.700 | 1,740 600 | 1,560 1,520 | 2,080 1,090 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 08:44 | 14,900 240 | 15,100 240 | 14,500 14,500 | 21,600 9,600 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,580 3,650 | -0,070 -1,92 % | 08:17 | 3,530 900 | 3,680 900 | 3,580 3,580 | 4,975 3,040 | 0 0 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 43,000 36,200 | 0,000 0,00 % | 09.06. | 33,200 4 | 34,600 81 | 0,000 0,000 | 46,000 17,100 | 0 0 | 1 | ||
| MARGARET LAKE DIAMONDS INC A3EHL9 Frankfurt | 0,058 0,047 | +0,012 +24,73 % | 08:04 | 0,047 43.500 | 0,081 25.000 | 0,058 0,058 | 0,072 0,039 | 0 0 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Tradegate | 3,230 3,240 | -0,050 -1,52 % | 11.06. | 3,260 470 | 3,280 460 | 0,000 0,000 | 4,040 2,960 | 0 0 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Stuttgart | 3,480 3,440 | 0,000 0,00 % | 09:10 | 3,420 1.000 | 3,640 5.000 | 3,480 3,480 | 3,700 2,320 | 0 0 | - | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 3,080 3,080 | 0,000 0,00 % | 08:04 | 3,080 400 | 3,680 300 | 3,080 3,080 | 3,180 3,000 | 0 0 | - | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 17,250 18,800 | -1,550 -8,24 % | 08:08 | 17,700 50 | 18,700 50 | 17,250 17,250 | 19,000 2,600 | 0 0 | 2 | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 1,310 1,470 | 0,000 0,00 % | 13.06. | 1,250 2.400 | 1,370 2.190 | 1,320 1,310 | 5,300 0,755 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 13.06. | 8,750 1.400 | 9,300 1.300 | 8,500 8,450 | 10,100 6,550 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,640 0,635 | +0,005 +0,79 % | 08:07 | 0,640 5.000 | 0,750 5.000 | 0,640 0,640 | 0,810 0,570 | 0 0 | - | ||
| MARLOWE PLC A2AFK1 Stuttgart | 5,100 5,100 | 0,000 0,00 % | 21:31 | 5,050 1.500 | 5,450 1.500 | 5,100 5,100 | 5,800 3,580 | 0 0 | 1 | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,503 0,502 | +0,026 +5,34 % | 11.06. | 0,483 6.431 | 0,492 6.307 | 0,000 0,000 | 0,545 0,369 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,090 2,000 | +0,090 +4,50 % | 08:07 | 2,090 5.000 | 2,160 5.000 | 2,090 2,090 | 2,130 1,515 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 5,250 5,450 | -0,200 -3,67 % | 08:15 | 5,300 3.000 | 5,400 3.000 | 5,250 5,250 | 8,050 3,940 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,042 0,042 | 0,000 0,00 % | 15:29 | 0,036 13.889 | 0,072 100.000 | 0,042 0,037 | 0,100 0,030 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,483 0,461 | +0,022 +4,80 % | 08:15 | 0,490 5.000 | 0,549 5.000 | 0,483 0,483 | 0,575 0,385 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,140 1,140 | 0,000 0,00 % | 08:59 | 1,140 88 | 1,280 1.627 | 1,140 1,140 | 1,180 1,120 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,625 0,675 | 0,000 0,00 % | 13.06. | 0,740 8.150 | 0,950 1.000 | 0,630 0,625 | 1,820 0,620 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 3,980 3,940 | +0,040 +1,02 % | 08:10 | 3,920 300 | 4,220 300 | 3,980 3,980 | 4,800 3,670 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 1,875 1,875 | 0,000 0,00 % | 15:29 | 1,925 567 | 1,985 503 | 1,875 1,825 | 2,840 1,625 | 0 0 | 2 | ||
| MAST ENERGY DEVELOPMENTS PLC A3CM2F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 6,0 Mio. | 0,025 120.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | - | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 5,850 5,550 | +0,300 +5,41 % | 08:15 | 5,850 1.000 | 6,150 1.000 | 5,850 5,850 | 14,700 5,500 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:11 | 22,000 120 | 23,000 120 | 23,000 23,000 | 24,600 18,300 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 15,600 15,800 | 0,000 0,00 % | 13.06. | 15,600 600 | 16,100 600 | 15,600 15,600 | 20,600 12,900 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Frankfurt | 0,008 0,009 | -0,001 -8,89 % | 08:10 | 0,008 128.300 | 0,022 45.900 | 0,008 0,008 | 0,050 0,000 | 0 0 | - | ||
| MATADOR TECHNOLOGIES INC A40WDE Frankfurt | 0,735 0,855 | -0,120 -14,04 % | 08:00 | 0,809 2.000 | 0,868 2.000 | 0,735 0,735 | 1,190 0,475 | 0 0 | - | ||
| MATAS A/S A1W023 Frankfurt | 17,980 17,960 | +0,020 +0,11 % | 09:19 | 17,520 120 | 18,740 110 | 17,980 17,920 | 20,750 14,980 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 10,300 10,400 | 0,000 0,00 % | 13.06. | 10,600 1.200 | 10,900 1.200 | 10,300 10,300 | 14,900 7,900 | 0 0 | - | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Stuttgart | 0,098 0,115 | -0,017 -14,99 % | 21:31 | 0,083 5.000 | 0,175 5.000 | 0,098 0,098 | 0,450 0,042 | 0 0 | - | ||
| MAVEN BRANDS INC A3C6JH Frankfurt | 0,001 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MAVEN WIRELESS SWEDEN AB A3CR6W Frankfurt | 0,664 0,676 | -0,012 -1,78 % | 15:29 | 0,670 804 | 0,684 1.363 | 0,668 0,660 | 1,620 0,554 | 0 0 | - | ||
| MAVSHACK AB A3EXYC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,001 2,0 Mio. | 0,006 483.900 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| MAWSON FINLAND LIMITED A40L7P Frankfurt | 1,610 1,540 | +0,070 +4,55 % | 08:00 | 1,580 2.000 | 1,630 2.000 | 1,610 1,610 | 1,840 1,120 | 0 0 | - | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 15:29 | 2,820 709 | 3,140 639 | 2,780 2,780 | 4,200 2,300 | 0 0 | - | ||
| MAXIMUM ENTERTAINMENT AB A2PG80 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 13.06. | 0,009 222.240 | 0,039 222.240 | 0,010 0,010 | 0,104 0,002 | 0 0 | - | ||
| MAXUS MINING INC A415NU Frankfurt | 0,294 0,262 | +0,032 +12,21 % | 08:02 | 0,330 10 | 0,378 - | 0,294 0,294 | 0,276 0,253 | 0 0 | - | ||
| MAYFAIR GOLD CORP A3CPBK Frankfurt | 1,060 1,000 | +0,060 +6,00 % | 15:29 | 1,040 1.982 | 1,080 6.600 | 1,060 1,050 | 1,500 0,975 | 0 0 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 11,600 12,300 | -0,700 -5,69 % | 15:29 | 12,700 200 | 13,300 200 | 12,500 11,600 | 20,000 10,200 | 0 0 | - | ||
| MBH CORPORATION PLC A3ESUZ Stuttgart | 0,003 0,003 | 0,000 0,00 % | 30.09.24 | 0,003 3.585 | 0,090 10.347 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| MBIA INC 874020 Frankfurt | 3,640 3,660 | -0,020 -0,55 % | 08:03 | 3,700 5.000 | 3,800 5.000 | 3,640 3,640 | 7,050 2,960 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Frankfurt | 11,800 12,200 | -0,400 -3,28 % | 15:29 | 11,800 200 | 13,100 200 | 11,800 11,800 | 13,100 10,300 | 0 0 | - | ||
| MCBRIDE PLC 896261 Düsseldorf | 1,630 1,620 | +0,010 +0,62 % | 19:31 | 1,630 3.700 | 1,840 3.700 | 1,700 1,620 | 1,860 1,100 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .