Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METALITE RESOURCES INC A41DRZ Frankfurt | 0,146 0,284 | -0,138 -48,59 % | 02.04. | 0,230 4.400 | 0,270 3.800 | 0,230 0,146 | 0,284 0,005 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 766,00 766,00 | 0,00 0,00 % | 02.04. | 766,00 1 | 844,00 1 | 766,00 766,00 | 1.125,00 730,00 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,175 0,177 | -0,002 -1,13 % | 02.04. | 0,159 20.000 | 0,197 20.000 | 0,175 0,175 | 0,232 0,021 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 02.04. | 0,006 20.000 | 0,029 20.000 | 0,009 0,009 | 0,036 0,001 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS Frankfurt | 0,142 0,126 | +0,016 +12,70 % | 02.04. | 0,144 20.900 | 0,165 18.200 | 0,142 0,142 | 0,200 0,057 | 0 0 | 4 | ||
| METALS ONE PLC A411MD Stuttgart | 0,012 0,012 | 0,000 0,00 % | 02.04. | 0,015 133.333 | 0,030 66.667 | 0,019 0,012 | 0,655 0,008 | 0 0 | - | ||
| METASPHERE LABS INC A41DGN München | 0,097
0,081 | +0,016 +19,88 % | 02.04. | 0,068 2.000 | 0,094 4.760 | 0,097 0,097 | 0,228 0,037 | 0 0 | - | ||
| METAVISIO SA A3DE95 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 02.04. | 0,002 20.000 | 0,002 1.000 | 0,002 0,002 | 0,023 0,000 | 0 0 | 2 | ||
| METHANOR SCA A12CGM Stuttgart | 2,500 2,400 | +0,100 +4,17 % | 02.04. | 2,340 427 | 2,480 806 | 2,520 2,340 | 2,520 2,280 | 0 0 | - | ||
| METRIKS AI SPA A41A59 Frankfurt | 3,370 3,370 | 0,000 0,00 % | 02.04. | 3,370 500 | 3,610 500 | 3,370 3,370 | 4,100 1,825 | 0 0 | - | ||
| METRO AG VZ BFB002 Hamburg | 6,300 6,300 | 0,000 0,00 % | 02.04. | 6,300 1.787 | 6,750 202 | 6,300 6,300 | 6,500 5,000 | 0 0 | 2 | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 02.04. | 25,200 500 | 25,600 500 | 24,400 24,400 | 25,800 19,300 | 0 0 | 1 | ||
| METSA BOARD OYJ 876917 Frankfurt | 2,952 3,070 | -0,118 -3,84 % | 02.04. | 2,968 1.000 | 3,008 1.000 | 2,952 2,952 | 3,492 2,556 | 0 0 | 3 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 02.04. | 7,450 500 | 7,650 500 | 7,550 7,550 | 8,900 3,740 | 0 0 | 9 | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,056 0,055 | +0,001 +0,91 % | 02.04. | 0,060 10.000 | 0,090 11.200 | 0,060 0,056 | 0,140 0,001 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 17,400 17,300 | +0,100 +0,58 % | 30.12.25 | 16,800 6.650 | 18,000 5.950 | 17,400 17,400 | 17,600 11,800 | 0 0 | - | ||
| MFA FINANCIAL INC A3DH8P Stuttgart | 8,388 8,288 | -0,010 -0,12 % | 02.04. | 8,406 5.948 | 8,418 5.940 | 8,396 8,124 | 8,844 7,348 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Stuttgart | 12,080 12,100 | 0,000 0,00 % | 02.04. | 12,380 162 | 12,400 161 | 12,400 11,760 | 15,400 7,990 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Stuttgart | 15,940 15,770 | -0,030 -0,19 % | 02.04. | 15,940 950 | 16,100 938 | 15,970 15,590 | 29,940 14,040 | 0 0 | 6 | ||
| MHA PLC A417F8 Frankfurt | 1,460 1,450 | +0,010 +0,69 % | 02.04. | 1,460 2.060 | 1,580 1.590 | 1,460 1,460 | 2,000 1,100 | 0 0 | - | ||
| MHP HOTEL AG A3E5C2 München | 1,380 1,380 | 0,000 0,00 % | 02.04. | 1,360 380 | 1,440 380 | 1,380 1,370 | 1,540 1,120 | 0 0 | 4 | ||
| MICHELIN ADR A0YF6K Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 02.04. | 14,600 500 | 14,900 1.000 | 14,400 14,400 | 17,400 12,800 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,795 0,805 | -0,010 -1,24 % | 02.04. | 0,800 3.750 | 0,835 3.600 | 0,795 0,795 | 1,440 0,780 | 0 0 | - | ||
| MICRO SYSTEMATION AB 931444 Frankfurt | 5,960 5,860 | +0,100 +1,71 % | 02.04. | 5,960 300 | 6,080 300 | 5,960 5,820 | 6,780 4,160 | 0 0 | 1 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 2,084 2,002 | -0,002 -0,10 % | 01.04. | 2,050 1.463 | 2,120 1.414 | 0,000 0,000 | 4,802 1,270 | 0 0 | 1 | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 0,530 0,530 | 0,000 0,00 % | 02.04. | 0,530 1.500 | 0,710 1.500 | 0,530 0,530 | 1,750 0,530 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,535 0,520 | +0,015 +2,88 % | 02.04. | 0,535 1.920 | 0,555 1.920 | 0,535 0,535 | 0,960 0,458 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 16,100 15,900 | 0,000 0,00 % | 02.04. | 16,100 500 | 16,700 620 | 16,100 15,700 | 24,600 15,200 | 0 0 | 423 | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Frankfurt | 7,101 7,200
| -0,099 -1,38 % | 02.04. | 7,162 4.900 | 7,260 4.900 | 7,101 7,101 | 7,446 5,833 | 0 0 | - | ||
| MIDLAND STATES BANCORP INC A2AL52 Frankfurt | 19,300 18,900 | +0,400 +2,12 % | 02.04. | 19,800 500 | 20,200 500 | 19,300 19,300 | 20,200 12,200 | 0 0 | 2 | ||
| MIDLAND STATES BANCORP INC PFC A A3EDH7 Frankfurt | 20,400 19,900 | +0,500 +2,51 % | 02.04. | 20,000 160 | 22,800 720 | 20,400 20,400 | 21,200 17,800 | 0 0 | 1 | ||
| MIDSONA AB 923064 Frankfurt | 1,120 1,095 | +0,025 +2,28 % | 02.04. | 1,185 2.600 | 1,290 2.400 | 1,120 1,120 | 1,120 0,644 | 0 0 | 1 | ||
| MIDSUMMER AB A2JP7Q Stuttgart | 0,064 0,085 | 0,000 0,00 % | 02.04. | 0,064 47.300 | 0,112 23.753 | 0,079 0,063 | 0,270 0,050 | 0 0 | - | ||
| MIDWICH GROUP PLC A2AJGM Frankfurt | 1,630 1,650 | -0,020 -1,21 % | 02.04. | 1,620 1.900 | 1,920 1.600 | 1,630 1,630 | 2,600 1,580 | 0 0 | 2 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 2,940 2,990 | -0,050 -1,67 % | 02.04. | 2,940 171 | 3,060 171 | 2,990 2,940 | 4,260 2,180 | 0 0 | 1 | ||
| MIKO NV 916632 Stuttgart | 59,80 59,20 | 0,00 0,00 % | 02.04. | 59,60 34 | 61,60 32 | 60,00 58,60 | 61,80 57,40 | 0 0 | - | ||
| MIKRON HOLDING AG 879404 München | 17,560 17,860 | -0,300 -1,68 % | 02.04. | 16,980 500 | 17,580 500 | 17,780 17,560 | 23,000 16,320 | 0 0 | 3 | ||
| MILA RESOURCES PLC A2AS63 Frankfurt | 0,010 0,010 | -0,001 -5,00 % | 02.04. | 0,011 100.000 | 0,015 100.000 | 0,010 0,010 | 0,029 0,002 | 0 0 | 2 | ||
| MILIBOO SA A2ACHN Frankfurt | 1,540 1,640 | -0,100 -6,10 % | 02.04. | 1,575 500 | 1,775 500 | 1,540 1,540 | 2,030 1,095 | 0 0 | - | ||
| MILLER INDUSTRIES INC 899083 Frankfurt | 38,600 39,200 | -0,600 -1,53 % | 02.04. | 39,400 350 | 39,800 350 | 38,600 38,600 | 41,800 30,600 | 0 0 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Stuttgart | 68,50 66,00 | 0,00 0,00 % | 02.04. | 68,00 274 | 68,50 200 | 68,50 65,50 | 69,00 24,000 | 0 0 | 7 | ||
| MILTON CAPITAL PLC A3DW2P Stuttgart | 0,005 0,005 | 0,000 0,00 % | 02.04. | 0,005 20.000 | 0,006 444.444 | 0,005 0,003 | 0,005 0,002 | 0 0 | - | ||
| MINCO CAPITAL CORP A2PE0E München | 0,065 0,065 | 0,000 0,00 % | 02.04. | 0,060 50.000 | 0,078 50.000 | 0,065 0,065 | 0,067 0,020 | 0 0 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Stuttgart | 0,280 0,282 | 0,000 0,00 % | 02.04. | 0,272 12.353 | 0,318 11.289 | 0,292 0,272 | 0,460 0,100 | 0 0 | - | ||
| MIND TECHNOLOGY INC A3EWMR Tradegate | 7,200 6,700 | -0,400 -5,26 % | 01.04. | 7,400 676 | 7,750 644 | 0,000 0,000 | 9,500 6,500 | 0 0 | - | ||
| MINDARK PE AB A3D36H Stuttgart | 0,108 0,109 | 0,000 0,00 % | 02.04. | 0,120 16.667 | 0,150 13.333 | 0,120 0,108 | 0,135 0,061 | 0 0 | - | ||
| MINDBIO THERAPEUTICS CORP A41RJS Frankfurt | 0,701 0,698 | +0,003 +0,43 % | 02.04. | 0,752 532 | 0,781 513 | 0,701 0,701 | 4,240 0,200 | 0 0 | 2 | ||
| MINDMAZE THERAPEUTICS HOLDING SA A3EFB5 Frankfurt | 0,376 0,347 | +0,030 +8,51 % | 02.04. | 0,341 3.000 | 0,352 3.000 | 0,376 0,376 | 3,995 0,347 | 0 0 | 2 | ||
| MINERA IRL LIMITED A0MP6A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 07.04.25 | 0,002 250.000 | 0,017 29.500 | 0,000 0,000 | 0,002 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.