Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,1 Mio. 74,4 Mio. 70,5 Mio. 63,2 Mio. 39,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG München | 114,79 113,24 | +1,55 +1,37 % | 08:08 | 114,76 175 | 115,91 173 | 114,79 114,79 | 122,06 104,93 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 4,500 4,460 | +0,040 +0,90 % | 08:07 | 4,560 2.700 | 4,780 2.600 | 4,500 4,500 | 5,450 3,340 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,184 0,189 | -0,005 -2,65 % | 09:15 | 0,153 41.448 | 0,218 15.000 | 0,184 0,184 | 0,236 0,156 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Frankfurt | 29,900 29,900 | 0,000 0,00 % | 15:25 | 29,900 167 | 32,200 156 | 30,300 29,900 | 31,600 19,250 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 - | 0,000 0,00 % | 05.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,071 0,077 | -0,007 -8,44 % | 08:01 | 0,075 27.000 | 0,088 23.000 | 0,071 0,071 | 0,084 0,009 | 0 0 | - | ||
| LOBLAW COMPANIES LIMITED ADR A41B3Z Frankfurt | 8,600 8,600 | 0,000 0,00 % | 08:07 | 8,850 400 | 10,200 200 | 8,600 8,600 | 9,750 7,175 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 18,200 19,200 | -1,000 -5,21 % | 08:20 | 18,200 60 | 19,200 60 | 18,200 18,200 | 27,800 15,500 | 0 0 | - | ||
| LODESTAR METALS CORP A41MZL Frankfurt | 0,058 0,060 | -0,002 -2,52 % | 08:06 | 0,058 10.000 | 0,079 1.000 | 0,058 0,058 | 0,149 0,010 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,550 0,565 | -0,015 -2,65 % | 08:01 | 0,560 3.600 | 0,605 3.350 | 0,550 0,550 | 0,620 0,328 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 1,788 1,798 | -0,010 -0,56 % | 08:03 | 1,788 3.000 | 1,880 3.000 | 1,788 1,788 | 2,520 1,265 | 0 0 | - | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,310 1,295 | +0,015 +1,16 % | 11:45 | 1,295 160 | 1,330 160 | 1,310 1,290 | 1,460 1,125 | 0 0 | 1 | ||
| LOGISTEA AB B A3C8CU Frankfurt | 1,284 1,276 | +0,008 +0,63 % | 08:06 | 1,308 1.560 | 1,330 1.560 | 1,284 1,284 | 1,476 1,140 | 0 0 | - | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,147 0,147 | 0,000 0,00 % | 08:08 | 0,153 35.000 | 0,178 35.000 | 0,147 0,147 | 0,212 0,138 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A41BQP Frankfurt | 1,300 1,320 | -0,020 -1,52 % | 08:03 | 1,290 200 | 1,490 200 | 1,300 1,300 | 1,470 1,196 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR Frankfurt | 0,059 0,060 | -0,001 -1,85 % | 15:25 | 0,060 1.673 | 0,061 29.762 | 0,061 0,059 | 0,092 0,029 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:05 | 0,031 2.500 | 0,051 2.500 | 0,031 0,031 | 0,118 0,028 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A41PFX Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:07 | 26,800 200 | 27,800 200 | 26,400 26,400 | 34,400 19,800 | 0 0 | 4 | ||
| LONZA GROUP AG ADR A0YF75 Stuttgart | 53,00 54,00 | -1,00 -1,85 % | 17:01 | 53,50 500 | 55,00 500 | 54,50 53,00 | 63,00 47,800 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,050 4,960 | +0,090 +1,81 % | 15:25 | 5,050 100 | 6,200 100 | 5,050 5,050 | 6,200 4,680 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 1,150 1,110 | +0,040 +3,60 % | 15:25 | 1,070 1.870 | 1,200 1.667 | 1,150 1,150 | 1,780 0,720 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,159 0,157 | +0,002 +1,27 % | 08:08 | 0,171 5.000 | 0,222 5.000 | 0,159 0,159 | 0,655 0,149 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 Frankfurt | 70,50 69,00 | +1,50 +2,17 % | 08:32 | 70,50 60 | 75,00 60 | 70,50 70,50 | 82,00 66,50 | 0 0 | 4 | ||
| LOREAL SA CDR A41T8Z Frankfurt | 13,600 13,700 | 0,000 0,00 % | 15:25 | 14,200 2.809 | 15,200 2.639 | 13,700 13,600 | 16,400 13,300 | 0 0 | - | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 7,750 7,400 | +0,350 +4,73 % | 08:05 | 7,750 250 | 9,350 100 | 7,750 7,750 | 11,500 3,580 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Frankfurt | 2,580 2,580 | 0,000 0,00 % | 08:05 | 2,540 5.000 | 2,660 5.000 | 2,580 2,580 | 2,820 0,474 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Frankfurt | 0,626 0,626 | 0,000 0,00 % | 08:01 | 0,613 3.300 | 0,679 3.000 | 0,626 0,626 | 7,300 0,470 | 0 0 | 8 | ||
| LSB INDUSTRIES INC 866808 Tradegate | 11,500 11,800 | +0,300 +2,68 % | 20.05. | 11,000 910 | 11,200 890 | 0,000 0,000 | 14,900 6,300 | 0 0 | 5 | ||
| LSI INDUSTRIES INC 919518 Frankfurt | 19,200 18,100 | +1,100 +6,08 % | 15:25 | 19,400 103 | 20,400 99 | 19,200 19,000 | 21,000 12,900 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 2,940 2,940 | 0,000 0,00 % | 30.12.25 | 3,500 2.320 | 3,520 2.320 | 2,940 2,940 | 3,720 2,580 | 0 0 | - | ||
| LUCECO PLC A2ATVM Stuttgart | 3,060 3,060 | 0,000 0,00 % | 17:01 | 3,080 649 | 3,140 2.500 | 3,100 3,000 | 3,140 1,280 | 0 0 | 3 | ||
| LUCIBEL SA A41TQH Stuttgart | 4,350 4,350 | 0,000 0,00 % | 15:44 | 4,375 229 | 5,520 181 | 4,350 4,350 | 12,300 2,390 | 0 0 | - | ||
| LUCKY MINERALS INC A41H8B Frankfurt | 0,002 - | 0,000 0,00 % | 27.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 München | 9,600 9,600 | 0,000 0,00 % | 08:00 | 9,450 350 | 9,650 350 | 9,600 9,600 | 10,200 9,350 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 3,200 3,180 | +0,020 +0,63 % | 08:07 | 3,300 3.650 | 3,520 3.450 | 3,200 3,200 | 9,200 2,860 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 6,160 6,200 | -0,040 -0,65 % | 15:25 | 6,060 331 | 6,320 317 | 6,180 6,160 | 6,340 4,285 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 0,960 0,910 | +0,050 +5,49 % | 08:06 | 0,920 2.500 | 1,030 2.500 | 0,960 0,960 | 2,220 0,850 | 0 0 | - | ||
| LUMI EDUCATION GROUP AS A2QPCH Frankfurt | 1,850 1,860 | -0,010 -0,54 % | 15:25 | 1,840 1.087 | 1,910 70 | 1,850 1,850 | 1,940
1,070 | 0 0 | - | ||
| LUOTEA OYJ A42051 Frankfurt | 1,916 1,916 | 0,000 0,00 % | 08:03 | 1,940 1.000 | 2,205 1.000 | 1,916 1,916 | 10,560 1,876 | 0 0 | 1 | ||
| LUPAKA GOLD CORP A3DR5S Frankfurt | 0,199 0,214 | 0,000 0,00 % | 17:00 | 0,199 25.130 | 0,268 18.660 | 0,204 0,199 | 0,326 0,001 | 0 0 | 2 | ||
| LUX METALS CORP A41JQW Frankfurt | 0,137 0,140 | -0,003 -2,14 % | 08:01 | 0,135 14.900 | 0,161 12.500 | 0,137 0,137 | 0,186 0,027 | 0 0 | - | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,013 0,013 | 0,000 -1,56 % | 15:25 | 0,013 39.033 | 0,016 14.410 | 0,013 0,008 | 0,070 0,007 | 0 0 | - | ||
| LUXEMPART SA A3ESC0 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 08:03 | 69,00 100 | 73,50 100 | 69,00 69,00 | 73,50 58,00 | 0 0 | - | ||
| LUXEXPERIENCE BV ADR A2QMNV Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 15:25 | 5,900 337 | 6,150 328 | 6,050 5,800 | 8,900 5,700 | 0 0 | 1 | ||
| LUXXFOLIO HOLDINGS INC A4148N Frankfurt | 0,117 0,132 | -0,015 -11,36 % | 08:01 | 0,118 17.000 | 0,160 12.500 | 0,117 0,117 | 0,506 0,082 | 0 0 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF München | 111,80 111,00 | 0,00 0,00 % | 21.05. | 111,80 100 | 112,20 100 | 111,80 111,80 | 119,40 72,80 | 0 0 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 15:25 | 6,300 4.756 | 6,950 4.346 | 6,400 6,350 | 9,504 5,900 | 0 0 | - | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,263 0,255 | +0,008 +3,14 % | 08:06 | 0,261 2.040 | 0,292 2.040 | 0,263 0,263 | 0,356 0,136 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.