Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROTIUM CLEAN ENERGY CORP A41DPY Stuttgart | 0,094 0,094 | 0,000 0,00 % | 07:37 | 0,094 31.277 | 0,111 28.018 | 0,094 0,094 | 0,167 0,033 | 0 0 | 3 | ||
| PROUDATWORK UCITS ETF A41ZZJ Frankfurt | 10,948 11,072 | -0,124 -1,12 % | 08:55 | 11,128 500 | 11,168 500 | 10,948 10,948 | 11,572 9,785 | 0 0 | - | ||
| PROVENANCE GOLD CORP A2H5V8 Frankfurt | 0,090 0,079 | +0,011 +14,01 % | 08:08 | 0,090 11.200 | 0,109 9.200 | 0,090 0,090 | 0,228 0,079 | 0 0 | 3 | ||
| PROVEXIS PLC A0ETZW Stuttgart | 0,012 0,012 | 0,000 0,00 % | 07:37 | 0,012 15.000 | 0,017 121.212 | 0,012 0,012 | 0,022 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,015 0,014 | +0,001 +3,57 % | 08:08 | 0,015 69.000 | 0,030 34.000 | 0,015 0,015 | 0,051 0,002 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,029 0,028 | +0,000 +0,70 % | 08:10 | 0,028 35.520 | 0,058 70.980 | 0,029 0,029 | 0,106 0,024 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,210 1,210 | 0,000 0,00 % | 08:01 | 1,180 100 | 1,250 100 | 1,210 1,210 | 1,670 1,190 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 08:06 | 25,200 250 | 26,200 250 | 24,800 24,800 | 28,000 20,800 | 0 0 | 5 | ||
| PRYME NV A411LZ Frankfurt | 0,086 0,147 | -0,060 -41,02 % | 09:16 | 0,086 23.119 | 0,134 9.479 | 0,086 0,086 | 1,880 0,050 | 0 0 | 1 | ||
| PRYSMIAN SPA ADR A1T8LA Stuttgart | 64,00 64,50 | -0,50 -0,78 % | 07:38 | 64,50 100 | 65,50 76 | 64,00 64,00 | 78,00 31,800 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 08:03 | 30,800 250 | 32,800 250 | 30,800 30,800 | 37,000 27,400 | 0 0 | - | ||
| PSYCHED WELLNESS LTD A2QGCM Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:07 | 0,005 15.000 | 0,009 15.000 | 0,005 0,005 | 0,018 0,001 | 0 0 | - | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,064 0,064 | 0,000 0,00 % | 24.11.25 | 0,058 2.000 | 0,097 2.000 | 0,000 0,000 | 0,093 0,058 | 0 0 | 4 | ||
| PTX METALS INC A40KHN Frankfurt | 0,059 0,059 | 0,000 0,00 % | 08:07 | 0,059 10.000 | 0,071 20.000 | 0,059 0,059 | 0,148 0,051 | 0 0 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 08:04 | 7,600 500 | 8,450 500 | 7,750 7,750 | 13,000 6,150 | 0 0 | - | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:55 | 12,600 200 | 13,900 200 | 12,600 12,600 | 14,900 12,200 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 21,200 21,800 | -0,600 -2,75 % | 08:03 | 21,000 500 | 21,800 500 | 21,200 21,200 | 23,000 16,800 | 0 0 | - | ||
| PUBLITY AG 697250 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:37 | 0,001 609.645 | 0,050 101 | 0,001 0,001 | 0,700 0,000 | 0 0 | 2 | ||
| PULLUP ENTERTAINMENT A14NXK Stuttgart | 8,630 8,330 | +0,300 +3,60 % | 09:16 | 8,630 469 | 8,690 36 | 8,670 8,630 | 24,000 7,200 | 0 0 | - | ||
| PULMATRIX INC A3DWEE Frankfurt | 1,338 1,386 | -0,048 -3,46 % | 08:06 | 1,258 3.600 | 1,558 1.700 | 1,338 1,338 | 5,050 0,869 | 0 0 | - | ||
| PULMONX CORPORATION A2P1AF Stuttgart | 1,090 1,180 | -0,090 -7,63 % | 09:15 | 1,090 4.584 | 1,110 18.018 | 1,090 1,090 | 3,140 0,980 | 0 0 | 5 | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,390 0,392 | -0,002 -0,51 % | 08:04 | 0,380 3.000 | 0,454 3.000 | 0,390 0,390 | 0,540 0,364 | 0 0 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 23,800 24,000 | -2,800 -10,53 % | 17.07. | 26,200 154 | 26,800 149 | 0,000 0,000 | 26,000 11,300 | 0 0 | 6 | ||
| PULSE SEISMIC INC 903751 Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 08:07 | 2,000 5.000 | 2,080 5.000 | 2,000 2,000 | 3,220 1,590 | 0 0 | - | ||
| PUMA SE ADR A2P4JB Düsseldorf | 2,740 2,740 | 0,000 0,00 % | 08:12 | 2,900 690 | 3,020 690 | 2,740 2,740 | 2,980 1,420 | 0 0 | 28 | ||
| PURANIUM ENERGY LTD A41YQL Frankfurt | 0,058 0,068 | -0,011 -15,44 % | 08:08 | 0,058 17.300 | 0,098 10.300 | 0,058 0,058 | 0,132 0,001 | 0 0 | - | ||
| PURE ENERGY MINERALS LIMITED A2QJEB Frankfurt | 0,136 0,137 | -0,001 -0,73 % | 08:07 | 0,136 5.000 | 0,143 5.000 | 0,136 0,136 | 0,297 0,081 | 0 0 | - | ||
| PURECORE METALS INC A42ABN Frankfurt | 1,000 1,065 | -0,065 -6,10 % | 08:08 | 1,000 4.000 | 1,050 1.000 | 1,000 1,000 | 1,080 0,504 | 0 0 | - | ||
| PUREPOINT URANIUM GROUP INC A40RAB München | 0,200 0,202 | -0,002 -0,99 % | 08:01 | 0,188 2.500 | 0,200 2.500 | 0,200 0,200 | 0,500 0,174 | 0 0 | 2 | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 1,450 1,440 | +0,010 +0,69 % | 08:04 | 1,420 2.500 | 1,530 2.500 | 1,450 1,450 | 1,650 1,180 | 0 0 | 3 | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 14,400 14,100 | +0,300 +2,13 % | 08:06 | 14,000 500 | 15,000 400 | 14,400 14,400 | 16,900 11,000 | 0 0 | 3 | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 7,255 7,115 | +0,140 +1,97 % | 09:15 | 7,110 704 | 7,405 676 | 7,255 7,250 | 13,600 6,365 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,340 10,400 | -0,060 -0,58 % | 30.12.25 | 9,510 3.150 | 11,170 2.800 | 10,350 10,340 | 15,080 10,070 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH CAD A3CNFD München | 5,525 5,525 | 0,000 0,00 % | 08:01 | 5,535 100 | 5,785 100 | 5,525 5,525 | 6,910 4,650 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 7,070 6,965 | +0,105 +1,51 % | 09:15 | 6,930 722 | 7,215 694 | 7,070 7,070 | 16,290 5,675 | 0 0 | - | ||
| PUUILO OYJ A3CSVU Frankfurt | 16,920 16,900 | +0,020 +0,12 % | 08:55 | 16,940 60 | 16,980 59 | 16,920 16,920 | 18,040 11,370 | 0 0 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,122 0,121 | +0,004 +3,39 % | 20.07. | 0,118 25.620 | 0,125 23.905 | 0,000 0,000 | 0,420 0,110 | 0 0 | 1 | ||
| PZ CUSSONS PLC A0LAV3 Tradegate | 1,270 1,270 | +0,010 +0,79 % | 20.07. | 1,230 4.200 | 1,260 4.100 | 0,000 0,000 | 1,270 0,975 | 0 0 | 1 | ||
| Q CAPITAL AG A0BMD3 Frankfurt | 16,100 17,200 | 0,000 0,00 % | 17.10.25 | 15,300 1 | 21,000 1 | 0,000 0,000 | 32,000 16,100 | 0 0 | - | ||
| Q2 METALS CORP A3D4CR Tradegate | 1,530 1,588 | -0,034 -2,17 % | 20.07. | 1,524 1.971 | 1,600 1.875 | 0,000 0,000
| 2,125 0,418 | 0 0 | 2 | ||
| Q2M MANAGEMENTBERATUNG AG A0HL8J Hamburg | 0,900 0,900 | 0,000 0,00 % | 21.07. | 0,900 20 | 0,950 755 | 0,900 0,900 | 1,000 0,400 | 0 0 | - | ||
| QBEN INFRA AB A40S26 Frankfurt | 0,666 0,660 | +0,006 +0,91 % | 09:16 | 0,666 1.200 | 0,798 1.006 | 0,666 0,666 | 1,100 0,648 | 0 0 | - | ||
| QBIM AB A41DF4 Frankfurt | 0,007 0,008 | -0,001 -12,50 % | 08:08 | 0,007 428.600 | 0,033 91.000 | 0,007 0,007 | 0,045 0,007 | 0 0 | - | ||
| QBRICK AB A3CSFM Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:08 | 0,006 468.800 | 0,038 78.600 | 0,000 0,000 | 0,050 0,000 | 0 0 | - | ||
| QCR HOLDINGS INC 908962 Frankfurt | 83,50 85,00 | -1,50 -1,76 % | 08:10 | 84,50 60 | 86,50 60 | 83,50 83,50 | 86,50 56,50 | 0 0 | 6 | ||
| Q-GOLD RESOURCES LTD A2JBXB Frankfurt | 0,102 0,096 | +0,006 +5,73 % | 08:08 | 0,102 9.900 | 0,122 8.200 | 0,102 0,102 | 0,228 0,063 | 0 0 | - | ||
| QIIWI GAMES AB A2H5VF Frankfurt | 0,175 0,190 | -0,015 -7,92 % | 08:55 | 0,183 546 | 0,211 4.847 | 0,175 0,175 | 0,339 0,121 | 0 0 | - | ||
| QLIFE HOLDING AB A40H7V Frankfurt | 0,156 0,157 | -0,001 -0,89 % | 08:08 | 0,150 13.400 | 0,196 10.300 | 0,156 0,156 | 0,400 0,095 | 0 0 | - | ||
| Q-LINEA AB A41DDP Frankfurt | 1,470 1,490 | -0,020 -1,34 % | 08:27 | 1,460 1.380 | 1,520 1.380 | 1,470 1,470 | 5,050 1,375 | 0 0 | - | ||
| QLIRO AB A2QCWL Frankfurt | 1,635 1,700 | -0,065 -3,82 % | 08:27 | 1,625 1.260 | 1,715 1.260 | 1,635 1,635 | 2,240 1,525 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.