Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,144 0,144 | 0,000 0,00 % | 30.04. | 0,145 15.000 | 0,181 15.000 | 0,144 0,144 | 0,212 0,137 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A41BQP Frankfurt | 1,300 1,340 | -0,040 -2,99 % | 30.04. | 1,310 200 | 1,510 200 | 1,300 1,300 | 1,470 1,196 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR Frankfurt | 0,065 0,063 | +0,002 +3,32 % | 30.04. | 0,066 1.513 | 0,069 23.420 | 0,065 0,062 | 0,092 0,029 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Frankfurt | 0,041 0,042 | -0,002 -3,57 % | 30.04. | 0,039 10.000 | 0,052 10.000 | 0,041 0,041 | 0,118 0,041 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A41PFX Frankfurt | 27,000 27,800 | -0,800 -2,88 % | 30.04. | 27,200 200 | 28,200 200 | 27,000 27,000 | 34,400 19,800 | 0 0 | 4 | ||
| LONZA GROUP AG ADR A0YF75 Düsseldorf | 51,00 49,600 | +1,40 +2,82 % | 30.04. | 51,00 1.050 | 52,50 1.050 | 51,00 50,000 | 63,00 49,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 4,760 4,860 | -0,100 -2,06 % | 30.04. | 4,760 200 | 5,850 100 | 4,760 4,760 | 6,250 4,680 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 1,130 1,180 | -0,050 -4,24 % | 30.04. | 1,140 1.755 | 1,170 1.710 | 1,130 1,130 | 1,780 0,720 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,163 0,166 | -0,003 -1,81 % | 30.04. | 0,162 2.500 | 0,234 2.500 | 0,163 0,163 | 0,655 0,160 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 Frankfurt | 70,50 70,50 | 0,00 0,00 % | 30.04. | 71,00 60 | 75,50 60 | 70,50 70,50 | 82,00 66,50 | 0 0 | 4 | ||
| LOREAL SA CDR A41T8Z Frankfurt | 13,800 13,800 | 0,000 0,00 % | 30.04. | 14,400 2.763 | 15,600 2.570 | 13,800 13,600 | 16,400 13,300 | 0 0 | - | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 9,750 9,300 | +0,450 +4,84 % | 30.04. | 8,900 250 | 10,900 100 | 9,750 9,750 | 11,500 3,500 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05.25 | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Stuttgart | 284,30 281,20 | 0,00 0,00 % | 30.04. | 283,90 15 | 284,80 174 | 285,00 279,00 | 346,00 242,00 | 0 0 | 6 | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Frankfurt | 0,634 0,651 | -0,017 -2,61 % | 30.04. | 0,610 3.300 | 0,689 3.000 | 0,634 0,634 | 7,300 0,470 | 0 0 | 8 | ||
| LS INVEST AG 613120 Hamburg | 7,850 7,850 | 0,000 0,00 % | 30.04. | 7,850 630 | 7,900 400
| 7,850 7,850 | 7,850 5,500 | 0 0 | - | ||
| LSI INDUSTRIES INC 919518 Frankfurt | 19,000 20,400 | -1,400 -6,86 % | 30.04. | 20,200 99 | 21,200 95 | 19,200 19,000 | 21,000 12,900 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 2,940 2,940 | 0,000 0,00 % | 30.12.25 | 3,500 2.320 | 3,520 2.320 | 2,940 2,940 | 3,720 2,580 | 0 0 | - | ||
| LUCECO PLC A2ATVM Frankfurt | 2,480 2,460 | +0,020 +0,81 % | 30.04. | 2,460 1.500 | 2,520 1.500 | 2,480 2,480 | 2,480 1,280 | 0 0 | 3 | ||
| LUCIBEL SA A41TQH Stuttgart | 4,945 5,000 | 0,000 0,00 % | 30.04. | 4,940 202 | 5,540 191 | 5,100 4,945 | 12,300 2,390 | 0 0 | - | ||
| LUCKY MINERALS INC A41H8B Frankfurt | 0,002 - | 0,000 0,00 % | 27.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 München | 9,600 9,600 | 0,000 0,00 % | 30.04. | 8,550 200 | 10,500 200 | 9,600 9,600 | 10,200 9,350 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 3,620 3,620 | 0,000 0,00 % | 30.04. | 3,680 3.300 | 3,900 3.100 | 3,620 3,620 | 9,200 3,520 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS München | 6,020 6,080 | -0,060 -0,99 % | 30.04. | 5,960 150 | 6,040 150 | 6,020 6,020 | 6,380 4,315 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 0,990 1,020 | -0,030 -2,94 % | 30.04. | 0,955 2.500 | 1,060 2.500 | 0,990 0,990 | 2,360 0,990 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,800 1,940 | -0,140 -7,22 % | 30.04. | 1,810 1.105 | 1,890 1.059 | 1,920 1,800 | 1,940 1,070 | 0 0 | - | ||
| LUMIBIRD SA 910292 Tradegate | 21,200 21,350 | -0,350 -1,62 % | 29.04. | 21,500 80 | 21,550 80 | 0,000 0,000 | 25,750 19,550 | 0 0 | - | ||
| LUPAKA GOLD CORP A3DR5S Frankfurt | 0,191 0,184 | +0,007 +3,80 % | 30.04. | 0,218 5.050 | 0,322 3.420 | 0,194 0,191 | 0,326 0,001 | 0 0 | 2 | ||
| LUX METALS CORP A41JQW Frankfurt | 0,134 0,118 | +0,016 +13,56 % | 30.04. | 0,127 15.800 | 0,152 13.200 | 0,134 0,134 | 0,186 0,027 | 0 0 | - | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,009 0,012 | -0,004 -29,51 % | 30.04. | 0,009 58.200 | 0,019 14.410 | 0,012 0,008 | 0,070 0,007 | 0 0 | - | ||
| LUXEMPART SA A3ESC0 Frankfurt | 68,00 71,00 | -3,00 -4,23 % | 30.04. | 68,00 50 | 71,50 50 | 68,50 68,00 | 71,00 58,00 | 0 0 | - | ||
| LUXEXPERIENCE BV ADR A2QMNV Frankfurt | 7,300 7,550 | -0,250 -3,31 % | 30.04. | 7,550 265 | 7,800 258 | 7,350 7,300 | 9,200 5,800 | 0 0 | 1 | ||
| LUXXFOLIO HOLDINGS INC A4148N Stuttgart | 0,119 0,128 | 0,000 0,00 % | 30.04. | 0,119 33.707 | 0,151 26.545 | 0,131 0,118 | 0,459 0,077 | 0 0 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF München | 111,00 111,00 | 0,00 0,00 % | 30.04. | 111,80 50 | 112,80 50 | 111,00 111,00 | 119,40 72,50 | 0 0 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 30.04. | 5,950 5.002 | 6,600 4.556 | 5,950 5,900 | 9,504 5,900 | 0 0 | - | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,267 0,275 | -0,008 -2,91 % | 30.04. | 0,270 2.040 | 0,301 2.040 | 0,267 0,267 | 0,356 0,130 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 1,510 1,470 | +0,040 +2,72 % | 30.04. | 1,530 1.306 | 1,700 1.177 | 1,510 1,510 | 1,580 0,324 | 0 0 | - | ||
| LYKO GROUP AB A2H9MJ Frankfurt | 6,070 6,260 | -0,190 -3,04 % | 30.04. | 5,880 360 | 6,120 360 | 6,070 6,070 | 13,240 5,470 | 0 0 | - | ||
| LYTIX BIOPHARMA ASA A3CSAK Frankfurt | 0,902 0,914 | -0,012 -1,31 % | 30.04. | 0,904 2.000 | 0,948 2.000 | 0,902
0,902 | 0,974 0,437 | 0 0 | - | ||
| M SPLIT CORP A3EQVS Frankfurt | 0,457 0,455 | +0,002 +0,44 % | 30.04. | 0,439 4.560 | 0,464 4.560 | 0,457 0,457 | 1,000 0,425 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,535 0,555 | -0,020 -3,60 % | 30.04. | 0,540 3.704 | 0,570 3.534 | 0,550 0,535 | 0,860 0,468 | 0 0 | 1 | ||
| M3-BRIGADE ACQUISITION VI CORP A41GDD Frankfurt | 8,250 8,220 | +0,030 +0,36 % | 30.04. | 8,610 400 | 8,620 400 | 8,250 8,250 | 8,760 8,130 | 0 0 | - | ||
| MAAT PHARMA SA A3C7A5 Frankfurt | 5,840 5,760 | +0,080 +1,39 % | 30.04. | 5,820 18 | 5,910 5.000 | 5,840 5,730 | 8,200 3,460 | 0 0 | - | ||
| MACAU PROPERTY OPPORTUNITIES FUND LIMITED A2NB4R Stuttgart | 0,058 0,062 | 0,000 0,00 % | 28.04. | 0,058 17.430 | 0,064 15.770 | 0,062 0,053 | 0,286 0,053 | 0 0 | - | ||
| MACFARLANE GROUP PLC 905201 Stuttgart | 0,700 0,670 | 0,000 0,00 % | 30.04. | 0,680 3.030 | 0,780 2.564 | 0,700 0,655 | 1,390 0,650 | 0 0 | - | ||
| MACOMPTA.FR A4088X Frankfurt | 5,400 5,250 | +0,150 +2,86 % | 30.04. | 5,350 94 | 5,950 - | 5,400 5,200 | 5,450 5,200 | 0 0 | - | ||
| MACROGENICS INC A1W6ND Stuttgart | 2,620 2,520 | 0,000 0,00 % | 30.04. | 2,600 7.238 | 2,600 3.846 | 2,620 2,480 | 3,240 1,030 | 0 0 | 4 | ||
| MADE TECH GROUP PLC A3C3BX Stuttgart | 0,434 0,432 | 0,000 0,00 % | 30.04. | 0,436 12.000 | 0,458 4.348 | 0,434 0,432 | 0,494 0,282 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,032 0,029 | 0,000 0,00 % | 02.02. | 0,032 32.000 | 0,043 24.000 | 0,000 0,000 | 0,032 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.