Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAG INTERACTIVE AB A2H9ML Frankfurt | 0,688 0,708 | -0,020 -2,82 % | 08:13 | 0,682 4.400 | 0,786 3.900 | 0,688 0,688 | 1,395 0,580 | 0 0 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 12,300 12,100 | -0,100 -0,81 % | 08.01. | 12,300 163 | 12,500 159 | 0,000 0,000 | 12,300 6,250 | 0 0 | - | ||
| MAGELLAN SICAV 577954 Tradegate | 23,046 23,375 | -0,402 -1,71 % | 09.01. | 23,200 475 | 23,536 468 | 0,000 0,000 | 23,046 16,942 | 0 0 | - | ||
| MAGIS SPA A3D46Q Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 09:55 | 8,650 12 | 9,900 137 | 8,900 8,850 | 14,700 8,550 | 0 0 | - | ||
| MAGLE CHEMOSWED HOLDING AB A2P71A Frankfurt | 1,400 1,440 | -0,040 -2,78 % | 09:55 | 1,400 650 | 1,510 525 | 1,400 1,400 | 2,880 1,280 | 0 0 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,086 0,073 | +0,013 +17,81 % | 08:05 | 0,086 10.000 | 0,105 10.000 | 0,086 0,086 | 0,104 0,023 | 0 0 | 2 | ||
| MAGNERA CORPORATION A40S37 Tradegate | 12,300 12,300 | -0,400 -3,15 % | 09.01. | 12,500 241 | 12,700 236 | 0,000 0,000 | 22,600 6,950 | 0 0 | 4 | ||
| MAGNUM AG 325570 Stuttgart | 81,05 81,05 | 0,00 0,00 % | 09:33 | 81,05 10.000 | 82,00 9.000 | 81,05 81,05 | 95,00 75,00 | 0 0 | - | ||
| MAGNUM GOLDCORP INC A418KW Frankfurt | 0,078 0,078 | 0,000 0,00 % | 20.06.25 | 0,078 13.000 | 0,087 12.000 | 0,000 0,000 | 0,101 0,017 | 0 0 | - | ||
| MAHA CAPITAL AB A2AMJE Frankfurt | 0,904 0,933 | -0,029 -3,11 % | 08:13 | 0,925 5.500 | 0,971 5.200 | 0,904 0,904 | 0,958 0,264 | 0 0 | - | ||
| MAHVIE MINERALS AB A3DWKT Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:05 | 0,055 3.000 | 0,086 3.000 | 0,060 0,060 | 0,060 0,051 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:01 | 15,700 200 | 18,700 200 | 15,700 15,700 | 20,000 10,900 | 0 0 | 9 | ||
| MAINSTREET EQUITY CORP A0J2PN Frankfurt | 107,00 106,00 | +1,00 +0,94 % | 08:34 | 107,00 20 | 115,00 20 | 107,00 107,00 | 146,00 106,00 | 0 0 | - | ||
| MAISON POMMERY & ASSOCIES 913302 Frankfurt | 11,150 11,400 | -0,250 -2,19 % | 08:06 | 11,250 300 | 11,800 300 | 11,150 11,150 | 13,450 10,850 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 08:01 | 8,600 1.000 | 8,850 1.000 | 8,600 8,600 | 9,000 4,160 | 0 0 | - | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,062 0,058 | +0,004 +6,03 % | 08:05 | 0,062 1.000 | 0,078 16.000 | 0,062 0,062 | 0,105 0,016 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 08:13 | 8,200 400 | 8,700 400 | 8,200 8,200 | 9,250 7,200 | 0 0 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 08:13 | 5,400 200 | 5,500 200 | 5,400 5,400 | 5,500 2,100 | 0 0 | - | ||
| MALIBU LIFE HOLDINGS LIMITED A41HY9 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 09:55 | 14,800 338 | 16,300 - | 14,800 14,800 | 17,350 14,500 | 0 0 | 6 | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 895,00 900,00 | -5,00 -0,56 % | 08:06 | 910,00 5 | 940,00 5 | 895,00 895,00 | 915,00 780,00 | 0 0 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Stuttgart | 1,670 1,720 | -0,050 -2,91 % | 10:47 | 1,670 2.700 | 1,830 2.500 | 1,720 1,670 | 3,220 1,430 | 0 0 | 1 | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,072 0,084 | -0,007 -8,63 % | 09.01. | 0,072 13.937 | 0,086 11.663 | 0,000 0,000 | 0,120 0,030 | 0 0 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Frankfurt | 11,600 11,300 | +0,300 +2,65 % | 08:14 | 11,600 400 | 12,000 400 | 11,600 11,600 | 11,500 6,250 | 0 0 | 8 | ||
| MANNING VENTURES INC A3EWMU München | 0,006 0,006 | 0,000 0,00 % | 08:05 | 0,006 7.500 | 0,018 7.500 | 0,006 0,006 | 0,025 0,001 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,482 0,496 | -0,014 -2,82 % | 08:13 | 0,510 5.900 | 0,760 4.000 | 0,482 0,482 | 1,230 0,474 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,500 0,505 | 0,000 0,00 % | 08:13 | 0,525 3.900 | 0,640 3.200 | 0,500 0,500 | 1,262 0,240 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,296 0,302 | -0,006 -1,99 % | 09:10 | 0,296 11.900 | 0,328 10.700 | 0,296 0,290 | 0,452 0,136 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:06 | 8,250 1.000 | 8,650 1.000 | 8,300 8,300 | 8,450 4,800 | 0 0 | 11 | ||
| MAPLE GOLD MINES LTD A41GP5 Frankfurt | 1,540 1,420 | +0,120 +8,45 % | 08:13 | 1,540 700 | 1,590 700 | 1,540 1,540 | 1,520 0,175 | 0 0 | - | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 15,200 15,300 | -0,200 -1,30 % | 09.01. | 15,300 327 | 15,400 325 | 0,000 0,000 | 22,600 13,700 | 0 0 | 1 | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,410 1,460 | 0,000 0,00 % | 09:55 | 1,450 1.380 | 1,520 1.312 | 1,410 1,410 | 1,950 1,090 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 09:25 | 13,100 240 | 13,600 240 | 13,100 13,100 | 20,800 10,900 | 0 0 | 7 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,910 4,100 | -0,190 -4,63 % | 08:17 | 3,910 1.000 | 4,180 780 | 3,910 3,910 | 4,415 3,040 | 0 0 | - | ||
| MAREX GROUP PLC A3CR24 Frankfurt | 32,400 31,800 | +0,600 +1,89 % | 09:55 | 31,200 100 | 35,000 100 | 32,400 32,400 | 46,000 23,600 | 0 0 | 1 | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,820 2,830 | -0,010 -0,35 % | 08:05 | 2,810 2.500 | 2,890 2.500 | 2,820 2,820 | 3,830 2,650 | 0 0 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 7,700 7,550 | +0,400 +5,48 % | 08.01. | 7,100 424 | 7,400 404 | 0,000 0,000 | 7,700 2,780 | 0 0 | - | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 6,000 3,680 | 0,000 0,00 % | 25.07.25 | 3,000 3.000 | 9,000 1.500 | 0,000 0,000 | 6,000 3,000 | 0 0 | - | ||
| MARIMEKKO OYJ 920479 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:05 | 12,760 200 | 12,880 200 | 12,800 12,800 | 14,100 11,080 | 0 0 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 17,750 18,300 | 0,000 0,00 % | 08:06 | 18,300 100 | 18,850 100 | 17,750 17,750 | 21,100 11,250 | 0 0 | 2 | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,244 0,260 | -0,016 -6,15 % | 08:13 | 0,244 4.100 | 0,264 3.800 | 0,244 0,244 | 0,260 0,041 | 0 0 | - | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 1,490 1,560 | -0,070 -4,49 % | 08:14 | 1,490 6.000 | 1,790 840 | 1,490 1,490 | 2,740 0,575 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 7,850 8,050 | -0,200 -2,48 % | 08:14 | 7,900 800 | 8,300 800 | 7,850 7,850 | 9,550 7,100 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,480 0,480 | 0,000 0,00 % | 08:06 | 0,500 5.000 | 0,570 5.000 | 0,480 0,480 | 0,745 0,450 | 0 0 | - | ||
| MARSTONS PLC A0LGA4 Frankfurt | 0,744 0,765 | -0,021 -2,75 % | 08:06 | 0,760 15.000 | 0,774 15.000 | 0,744 0,744 | 0,770 0,362 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Stuttgart | 2,380 2,380 | 0,000 0,00 % | 10:33 | 2,380 840 | 2,440 820 | 2,380 2,380 | 2,680 1,675 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 08:01 | 6,400 1.000 | 6,500 1.000 | 6,400 6,400 | 7,050 3,940 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,020 0,020 | 0,000 0,00 % | 04.12.25 | 0,020 25.000 | 0,072 100.000 | 0,000 0,000 | 0,072 0,020 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,442 0,422 | +0,020 +4,76 % | 08:01 | 0,442 5.000 | 0,522 5.000 | 0,442 0,442 | 0,525 0,385 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 0,910 0,905 | 0,000 0,00 % | 09:55 | 0,910 110 | 1,560 1.627 | 0,910 0,910 | 1,170 0,890 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,710 0,715 | -0,005 -0,70 % | 08:14 | 0,710 4.250 | 0,860 3.500 | 0,710 0,710 | 1,670 0,515 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .