Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LION ROCK RESOURCES INC A3D72M Frankfurt | 0,159 0,150 | +0,009 +6,00 % | 08:02 | 0,159 10.000 | 0,189 10.000 | 0,159 0,159 | 0,330 0,088 | 0 0 | - | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,021 0,024 | 0,000 0,00 % | 11.06. | 0,024 42.600 | 0,064 15.800 | 0,024 0,021 | 0,382 0,018 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Frankfurt | 2,920 3,040 | -0,120 -3,95 % | 08:07 | 2,940 1.600 | 3,100 1.500 | 2,920 2,920 | 4,340 1,500 | 0 0 | 2 | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 3,400 3,420 | -0,020 -0,58 % | 08:02 | 3,460 700 | 3,680 700 | 3,400 3,400 | 5,050 3,360 | 0 0 | 2 | ||
| LITHIUM AFRICA CORP A425GC Frankfurt | 1,179 1,045 | 0,000 0,00 % | 10.06. | 0,788 1.300 | 1,065 1.000 | 0,000 0,000 | 1,584 0,871 | 0 0 | - | ||
| LITHIUM IONIC CORP A3DMVV Frankfurt | 0,500 0,450 | +0,050 +11,11 % | 09:55 | 0,500 1.000 | 0,540 1.000 | 0,500 0,498 | 0,865 0,322 | 0 0 | 2 | ||
| LITHIUMBANK RESOURCES CORP A3DH2K München | 0,328 0,356 | -0,028 -7,87 % | 08:05 | 0,300 2.000 | 0,330 2.000 | 0,328 0,328 | 0,530 0,136 | 0 0 | - | ||
| LITHOS GROUP LTD A418KN Frankfurt | 0,119 0,120 | 0,000 0,00 % | 08:02 | 0,119 5.000 | 0,169 5.000 | 0,119 0,119 | 0,155 0,026 | 0 0 | 2 | ||
| LITIUM AB A2AKAS Frankfurt | 1,080 1,085 | 0,000 0,00 % | 11.06. | 1,095 4.570 | 1,150 4.570 | 1,080 1,080 | 1,535 0,932 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,087 0,193 | 0,000 0,00 % | 11.06. | 0,192 10.500 | 0,240 8.400 | 0,193 0,087 | 0,258 0,014 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 8,000 7,850 | +0,150 +1,91 % | 08:02 | 8,050 1.000 | 8,400 1.000 | 8,000 8,000 | 17,700 7,250 | 0 0 | - | ||
| LIVEONE INC A41J2U Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:07 | 5,400 600 | 5,500 600 | 5,400 5,400 | 7,250 3,340 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,030 1,010 | +0,020 +1,98 % | 08:02 | 1,010 250 | 1,080 250 | 1,030 1,030 | 1,770 0,986 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 4,780 4,880 | -0,100 -2,05 % | 09:55 | 4,780 209 | 5,550 182 | 4,780 4,780 | 10,300 4,780 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 4,540 4,320 | +0,220 +5,09 % | 08:07 | 4,640 1.300 | 4,840 1.300 | 4,540 4,540 | 5,450 3,340 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,184 0,184 | 0,000 0,00 % | 09:15 | 0,153 4.781 | 0,216 40.376 | 0,185 0,184 | 0,236 0,155 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Stuttgart | 33,000 31,800 | +1,200 +3,77 % | 13:43 | 33,200 60 | 33,300 60 | 33,000 30,800 | 35,400 20,600 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 - | 0,000 0,00 % | 05.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LOANDEPOT INC A143LM Stuttgart | 0,982 0,972 | +0,010 +1,03 % | 13:31 | 0,982 35.709 | 1,023 9.875 | 0,982 0,963 | 1,742 0,929 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,059 0,064 | 0,000 0,00 % | 11.06. | 0,058 17.500 | 0,073 14.000 | 0,059 0,055 | 0,084 0,011 | 0 0 | - | ||
| LOBLAW COMPANIES LIMITED ADR A41B3Z Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:07 | 9,400 200 | 11,400 200 | 9,300 9,300 | 10,300 7,175 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 18,100 19,200 | 0,000 0,00 % | 11.06. | 18,900 60 | 20,600 60 | 18,100 18,100 | 27,800 15,500 | 0 0 | - | ||
| LODESTAR METALS CORP A41MZL Frankfurt | 0,031 0,038 | -0,007 -17,33 % | 08:02 | 0,031 1.000 | 0,056 1.000 | 0,031 0,031 | 0,149 0,010 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,550 0,535 | 0,000 0,00 % | 11.06. | 0,535 3.750 | 0,585 3.450 | 0,550 0,540 | 0,620 0,328 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 1,740 1,748 | -0,008 -0,46 % | 08:08 | 1,732 3.000 | 1,820 3.000 | 1,740 1,740 | 2,520 1,265 | 0 0 | - | ||
| LOGISTEA AB A3C8CU Frankfurt | 1,260 1,242 | +0,018 +1,45 % | 09:21 | 1,252 1.620 | 1,272 1.620 | 1,260 1,260 | 1,476 1,140 | 0 0 | - | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,142 0,145 | 0,000 0,00 % | 08:02 | 0,146 35.000 | 0,172 35.000 | 0,142 0,142 | 0,212 0,138 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A41BQP Frankfurt | 1,300 1,280 | +0,020 +1,56 % | 08:02 | 1,270 200 | 1,490 200 | 1,300 1,300 | 1,470 1,196 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR München | 0,053 0,055 | -0,002 -3,63 % | 08:05 | 0,050 10.000 | 0,053 10.000 | 0,053 0,053 | 0,077 0,034 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Stuttgart | 0,042 0,042 | 0,000 0,00 % | 11.06. | 0,038 26.316 | 0,056 17.857 | 0,042 0,042 | 0,119 0,030 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A41PFX Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:07 | 24,800 100 | 26,800 100 | 25,000 25,000 | 31,800 19,800 | 0 0 | 4 | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 53,50 53,00 | 0,00 0,00 % | 08:02 | 52,50 150 | 54,50 150 | 53,50 53,50 | 63,00 49,600 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 4,960 4,940 | +0,020 +0,40 % | 09:55 | 4,960 200 | 6,050 100 | 4,960 4,960 | 6,150 4,680 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 0,690 0,820 | -0,130 -15,85 % | 09:55 | 0,740 2.703 | 0,775 2.581 | 0,690 0,690 | 1,730 0,720 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,161 0,160 | +0,001 +0,62 % | 08:02 | 0,171 5.000 | 0,216 5.000 | 0,161 0,161 | 0,655 0,149 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 München | 76,00 75,50 | 0,00 0,00 % | 08:05 | 76,50 75 | 79,50 75 | 76,00 76,00 | 80,00 69,50 | 0 0 | 4 | ||
| LOREAL SA CDR A41T8Z Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 09:55 | 14,400 1.728 | 16,000 1.563 | 14,500 14,500 | 16,400 13,300 | 0 0 | - | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 7,300 7,300 | 0,000 0,00 % | 08:02 | 7,350 100 | 8,050 100 | 7,300 7,300 | 11,500 3,580 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X München | 2,280 2,240 | +0,040 +1,79 % | 08:04 | 2,260 3.000 | 2,320 3.000 | 2,280 2,280 | 2,840 0,575 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 255,10 249,90 | +8,50 +3,45 % | 10.06. | 245,80 37 | 250,60 37 | 0,000 0,000 | 354,00 228,10 | 0 0 | 6 | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 0,501 0,535 | +0,018 +3,73 % | 09.06. | 0,456 3.293 | 0,484 3.101 | 0,000 0,000 | 7,500 0,501 | 0 0 | 8 | ||
| LS INVEST AG 613120 Hamburg | 10,100 10,200 | -0,100 -0,98 % | 08:17 | 10,100 17.847 | 10,300 4.000 | 10,100 10,100 | 11,500 5,500 | 0 0 | - | ||
| LSI INDUSTRIES INC 919518 Stuttgart | 20,400 21,800 | -1,400 -6,42 % | 13:42 | 20,400 343 | 22,800 219 | 21,800 20,400 | 22,000 13,400 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 2,940 2,940 | 0,000 0,00 % | 30.12.25 | 3,500 2.320 | 3,520 2.320 | 2,940 2,940 | 3,720 2,580 | 0 0 | - | ||
| LUCECO PLC A2ATVM Frankfurt | 3,360 3,100 | +0,260 +8,39 % | 08:02 | 3,280 2.500 | 3,380 2.500 | 3,360 3,360 | 3,200 1,280 | 0 0 | 3 | ||
| LUCIBEL SA A41TQH Stuttgart | 4,150 4,090 | +0,060 +1,47 % | 13:43 | 4,150 482 | 5,040 397 | 4,150 4,150 | 12,300 2,390 | 0 0 | - | ||
| LUCKY MINERALS INC A41H8B Frankfurt | 0,002 - | 0,000 0,00 % | 27.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.