Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDXHEALTH SA A3E19Y Frankfurt | 1,470 1,540 | -0,070 -4,55 % | 02.04. | 1,480 1.000 | 2,280 1.000 | 1,550 1,470 | 4,760 1,470 | 0 0 | 1 | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 1,090 1,090 | 0,000 0,00 % | 02.04. | 1,040 191 | 2,220 91 | 1,090 1,090 | 6,050 0,745 | 0 0 | 2 | ||
| MEAG AKTIENSELECT A 161999 Hamburg | 168,94 170,15 | -1,21 -0,71 % | 02.04. | 170,47 118 | 171,91 117 | 168,94 168,94 | 179,27 130,92 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Hamburg | 55,05 54,81 | +0,24 +0,44 % | 02.04. | 55,05 364 | 55,84 359 | 55,05 55,05 | 56,88 52,98 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Düsseldorf | 3,770 3,795 | -0,025 -0,66 % | 02.04. | 3,820 1.050 | 3,910 1.030 | 3,770 3,695 | 4,965 3,545 | 0 0 | - | ||
| MEDACTA GROUP SA A2PFTD Stuttgart | 165,40 165,20 | 0,00 0,00 % | 02.04. | 165,60 30 | 169,00 30 | 166,00 159,00 | 189,40 136,00 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 7,000 7,150 | -0,150 -2,10 % | 02.04. | 7,200 1.000 | 7,500 1.000 | 7,000 7,000 | 9,250 6,750 | 0 0 | 7 | ||
| MEDARTIS HOLDING AG A2JGBF Frankfurt | 87,60 86,30 | +1,30 +1,51 % | 02.04. | 87,60 100 | 89,50 100 | 87,60 86,30 | 104,80 75,90 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 Frankfurt | 44,300 42,450 | +1,850 +4,36 % | 02.04. | 43,300 100 | 44,050 100 | 44,300 44,300 | 59,60 29,400 | 0 0 | 1 | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 1,960 1,870 | +0,090 +4,81 % | 02.04. | 2,080 3.000 | 2,260 3.000 | 1,960 1,960 | 2,080 1,230 | 0 0 | 2 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,615 0,560 | +0,055 +9,82 % | 02.04. | 0,600 5.000 | 0,670 5.000 | 0,615 0,615 | 1,380 0,466 | 0 0 | 1 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 928,71 880,06 | -7,51 -0,80 % | 01.04. | 0,000 12 | 0,000 12 | 0,000 0,000 | 979,67 574,86 | 0 0 | - | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 02.04. | 10,200 200 | 10,500 200 | 10,200 10,100 | 11,400 7,950 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,740 0,735 | +0,005 +0,68 % | 02.04. | 0,740 3.000 | 0,820 3.000 | 0,740 0,680 | 0,840 0,366 | 0 0 | - | ||
| MEDIFAST INC 889384 Tradegate | 8,734 8,718 | -0,230 -2,57 % | 01.04. | 8,912 1.122 | 9,026 1.107 | 0,000 0,000 | 13,000 8,180 | 0 0 | 2 | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 02.04. | 3,900 22 | 4,000 6.629 | 4,000 4,000 | 4,000 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 02.04. | 16,100 240 | 16,800 240 | 16,300 16,300 | 21,600 13,400 | 0 0 | 3 | ||
| MEDISTIM ASA A0D9B1 Stuttgart | 19,150 18,700 | 0,000 0,00 % | 02.04. | 19,100 185 | 19,400 303 | 19,150 18,500 | 24,200 12,850 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,194 0,204 | -0,010 -4,71 % | 02.04. | 0,194 1.000 | 0,234 1.000 | 0,194 0,183 | 0,258 0,000 | 0 0 | 1 | ||
| MEDLINE INC A41V2L Tradegate | 37,600 37,200 | -0,800 -2,08 % | 01.04. | 37,800 132 | 38,800 128 | 0,000 0,000 | 43,200 33,385 | 0 0 | - | ||
| MEDMIRA INC 932414 Tradegate | 0,035 0,037 | -0,005 -12,66 % | 01.04. | 0,032 26.000 | 0,047 18.000 | 0,000 0,000 | 0,070 0,030 | 0 0 | - | ||
| MEDPAL AI PLC A41GSJ Frankfurt | 0,018 0,018 | 0,000 0,00 % | 02.04. | 0,018 2.500 | 0,047 2.500 | 0,018 0,018 | 0,112 0,017 | 0 0 | - | ||
| MEDS APOTEK AB A3DTWR Frankfurt | 2,440 2,580 | -0,140 -5,43 % | 02.04. | 2,440 900 | 2,680 - | 2,600 2,440 | 5,600 2,440 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 0,981 0,897 | +0,084 +9,32 % | 30.12.25 | 0,753 6.700 | 1,210 4.200 | 0,981 0,900 | 3,647 0,636 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 38,400 37,100 | +1,300 +3,50 % | 02.04. | 38,250 100 | 39,550 100 | 38,400 38,400 | 44,400 35,600 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 97,03 96,50 | +0,53 +0,55 % | 02.04. | 98,28 204 | 99,66 201 | 97,03 97,03 | 106,28 95,32 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 6,120 6,070 | +0,050 +0,82 % | 02.04. | 6,030 500 | 6,440 500 | 6,120 6,120 | 11,640 5,700 | 0 0 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 12,280 11,470 | +0,098 +0,80 % | 01.04. | 11,812 1.400 | 12,526 1.400 | 0,000 0,000 | 27,110 12,100 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 02.04. | 11,100 120 | 11,600 120 | 11,100 11,100 | 11,900 7,000 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 15,988 16,602 | 0,000 0,00 % | 01.04. | 15,992 124 | 16,740 119 | 16,238 15,882 | 18,594 13,010 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 4,120 3,995 | +0,125 +3,13 % | 02.04. | 4,190 720 | 4,445 720 | 4,120 4,120 | 4,980 3,175 | 0 0 | 2 | ||
| MENTICE AB A2PK7M Frankfurt | 1,190 1,180 | +0,010 +0,85 % | 02.04. | 1,185 1.740 | 1,240 1.740 | 1,190 1,190 | 1,890 0,800 | 0 0 | - | ||
| MERCADO MINERALS LTD A40UCP Frankfurt | 0,101 0,091 | +0,010 +10,99 % | 02.04. | 0,090 5.000 | 0,125 5.000 | 0,101 0,101 | 0,331 0,086 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 44,000 43,400 | +0,600 +1,38 % | 02.04. | 44,400 200 | 44,800 200 | 44,000 44,000 | 46,800 33,400 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 618.811 | 0,018 25.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 02.04. | 13,300 400 | 14,300 400 | 13,300 13,000 | 16,600 12,100 | 0 0 | - | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,200 20,400 | +0,800 +3,92 % | 02.04. | 20,400 800 | 23,000 320 | 21,200 20,600 | 22,400 19,700 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 02.04. | 16,200 400 | 17,400 350 | 16,400 16,300 | 16,700 10,400 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 München | 22,200 22,600 | -0,400 -1,77 % | 02.04. | 21,600 300 | 22,400 300 | 22,200 22,200 | 26,000 20,800 | 0 0 | 12 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 0,300 0,279 | +0,022 +7,91 % | 01.04. | 0,275 7.280 | 0,281 7.109 | 0,000 0,000 | 2,580 0,176 | 0 0 | - | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 16,278 16,082 | +0,196 +1,22 % | 02.04. | 16,326 200 | 16,762 200 | 16,278 16,278 | 16,488 7,838 | 0 0 | 4 | ||
| MERIDIAN HOLDINGS INC A42353 Frankfurt | 5,330 5,440 | -0,110 -2,02 % | 02.04. | 5,450 400 | 6,290 400 | 5,750 5,330 | 22,560 4,944 | 0 0 | 4 | ||
| MERITU AG A401X9 Düsseldorf | 0,490 0,490 | 0,000 0,00 % | 02.04. | 0,294 510 | 0,490 650 | 0,490 0,490 | 2,940 0,150 | 0 0 | - | ||
| MERSEN SA ADR A14W08 Stuttgart | 3,660 3,620 | 0,000 0,00 % | 02.04. | 3,660 546 | 5,400 370 | 3,660 3,600 | 5,150 2,760 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,120 4,080 | +0,040 +0,98 % | 02.04. | 4,060 247 | 4,590 218 | 4,120 4,010 | 5,540 3,720 | 0 0 | - | ||
| MESA LABORATORIES INC 923604 Frankfurt | 76,50 76,50 | 0,00 0,00 % | 02.04. | 79,00 350 | 79,50 350 | 76,50 76,50 | 114,00 48,800 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Düsseldorf | 18,700 19,300 | -0,600 -3,11 % | 02.04. | 19,000 700 | 19,300 700 | 18,800 18,700 | 27,000 15,800 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,017 0,016 | +0,001 +5,77 % | 02.04. | 0,017 175.500 | 0,037 80.700 | 0,017 0,017 | 0,072 0,003 | 0 0 | - | ||
| METAL ENERGY CORP A41MZS Frankfurt | 0,486 0,496 | -0,010 -2,02 % | 02.04. | 0,498 4.100 | 0,554 3.700 | 0,508 0,486 | 0,778 0,426 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.