Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 27,3 Mio. 25,4 Mio. 24,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRONES AG ADR A1JVSJ Frankfurt | 63,00 64,00 | -1,00 -1,56 % | 08:00 | 61,50 100 | 66,50 100 | 63,00 63,00 | 74,00 49,800 | 0 0 | 1 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 4,660 4,784 | -0,250 -5,09 % | 27.02. | 4,682 2.140 | 4,744 2.110 | 0,000 0,000 | 7,880 3,508 | 0 0 | 2 | ||
| KUDELSKI SA 915684 Frankfurt | 1,250 1,170 | +0,080 +6,84 % | 08:01 | 1,180 1.000 | 1,375 1.000 | 1,250 1,250 | 1,705 1,075 | 0 0 | 1 | ||
| KULMBACHER BRAUEREI AG 700700 München | 37,200 38,000 | -0,800 -2,11 % | 12:02 | 37,200 15 | 38,000 2.888 | 37,200 37,200 | 42,600 36,800 | 0 0 | 1 | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 3,350 3,400 | -0,050 -1,47 % | 15:25 | 3,370 32 | 3,430 281 | 3,390 3,350 | 5,440 3,340 | 0 0 | - | ||
| KURSAAL BERN AG A0BMNK Frankfurt | 398,00 396,00 | 0,00 0,00 % | 17.10.25 | 398,00 10 | 414,00 10 | 0,000 0,000 | 418,00 194,80 | 0 0 | - | ||
| KYNTRA BIO INC A419WK Tradegate | 5,850 6,000 | -0,300 -4,88 % | 27.02. | 5,850 860 | 6,050 830 | 0,000 0,000 | 10,508 5,500 | 0 0 | - | ||
| LABIANA HEALTH SA A3DQE7 Frankfurt | 4,280 4,380 | 0,000 0,00 % | 08:10 | 4,280 250 | 4,600 250 | 4,280 4,280 | 4,860 2,680 | 0 0 | - | ||
| LABORATOIRES EUROMEDIS 806302 Frankfurt | 4,340 4,530 | -0,190 -4,19 % | 08:17 | 4,390 720 | 4,650 720 | 4,340 4,340 | 4,530 3,340 | 0 0 | - | ||
| LABORATORIO FARMACEUTICO ERFO SPA A3DP92 Frankfurt | 0,968 1,010 | -0,042 -4,16 % | 15:25 | 0,966 104 | 1,270 1.000 | 1,005 0,968 | 1,590 0,850 | 0 0 | - | ||
| LABORATORIO REIG JOFRE SA A140EW Frankfurt | 2,410 2,510 | -0,100 -3,98 % | 15:25 | 2,410 415 | 2,580 388 | 2,510 2,410 | 3,250 2,450 | 0 0 | 2 | ||
| LABRADOR GOLD CORP A2JAFY Frankfurt | 0,069 0,066 | 0,000 0,00 % | 08.12.25 | 0,068 14.700 | 0,087 11.500 | 0,000 0,000 | 0,088 0,032 | 0 0 | - | ||
| LACROIX GROUP 792665 Frankfurt | 13,250 13,300 | -0,050 -0,38 % | 08:05 | 12,900 100 | 13,600 100 | 13,250 13,250 | 14,250 6,180 | 0 0 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Stuttgart | 0,172 0,170 | +0,002 +1,18 % | 17:33 | 0,172 11.250 | 0,185 11.250 | 0,172 0,165 | 0,197 0,085 | 0 0 | - | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,115 1,085 | 0,000 0,00 % | 02.03. | 1,065 1.920 | 1,080 1.920 | 1,115 1,115 | 1,600 0,968 | 0 0 | - | ||
| LAMPETIA AG A2DA40 Frankfurt | 0,094 0,094 | 0,000 0,00 % | 08:00 | 0,094 1.000 | 0,114 5.000 | 0,094 0,094 | 0,244 0,025 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Frankfurt | 0,024 0,022 | +0,002 +9,30 % | 08:06 | 0,022 93.500 | 0,032 62.500 | 0,024
0,024 | 0,052 0,001 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 0,866 0,894 | -0,028 -3,13 % | 08:05 | 0,848 300 | 0,878 300 | 0,866 0,866 | 1,682 0,698 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 15:25 | 13,700 145 | 14,800 137 | 13,800 13,600 | 18,700 10,900 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Frankfurt | 0,024 0,021 | +0,003 +14,63 % | 08:07 | 0,019 10.000 | 0,037 10.000 | 0,024 0,024 | 0,052 0,021 | 0 0 | - | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 450,00 450,00 | 0,00 0,00 % | 12:01 | 300,00 5 | 450,00 20 | 450,00 450,00 | 600,00 250,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 50.000 | 0,378 10.000 | 0,001 0,001 | 0,200 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 27,300 27,800 | -0,500 -1,80 % | 15:25 | 27,100 74 | 28,500 71 | 27,600 27,300 | 38,100 27,600 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 3,240 3,520 | -0,280 -7,95 % | 15:25 | 3,180 320 | 3,600 280 | 3,440 3,240 | 6,550 3,040 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,830 3,820 | +0,010 +0,26 % | 08:05 | 3,830 250 | 4,030 250 | 3,830 3,830 | 4,570 3,450 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 1,950 1,990 | -0,040 -2,01 % | 08:00 | 1,930 3.000 | 2,020 3.000 | 1,950 1,950 | 1,990 0,635 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,492 0,490 | +0,002 +0,41 % | 08:01 | 0,498 1.980 | 0,525 3.900 | 0,492 0,492 | 0,615 0,270 | 0 0 | 7 | ||
| LARGO SA A3CNLG Frankfurt | 1,375 1,385 | -0,010 -0,72 % | 15:25 | 1,305 384 | 1,675 299 | 1,375 1,340 | 2,620 1,330 | 0 0 | - | ||
| LARKBERGET AB A3CRDS Frankfurt | 0,154 0,155 | -0,001 -0,65 % | 08:10 | 0,143 21.000 | 0,244 12.300 | 0,154 0,154 | 0,230 0,097 | 0 0 | 1 | ||
| LASSILA & TIKANOJA OYJ A41Y3L Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:05 | 7,500 250 | 7,700 250 | 7,600 7,600 | 7,850 7,400 | 0 0 | - | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 153,00 147,00 | +6,00 +4,08 % | 15:25 | 144,00 83 | 165,00 74 | 153,00 153,00 | 147,00 109,00 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 14,200 14,900 | 0,000 0,00 % | 08:05 | 13,300 100 | 14,100 100 | 14,200 14,200 | 18,100 12,600 | 0 0 | - | ||
| LATONBA AG A2PT2P Hamburg | 6,600 6,500 | +0,100 +1,54 % | 08:16 | 6,100 17 | 7,600 1 | 6,600 6,600 | 10,000 6,500 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,670 0,668 | +0,002 +0,30 % | 08:10 | 0,666 3.050 | 0,720 2.800 | 0,670 0,670 | 0,806 0,640 | 0 0 | - | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 87,00 89,80 | -2,80 -3,12 % | 08:05 | 85,20 25 | 89,60 25 | 87,00 87,00 | 102,50 85,20 | 0 0 | - | ||
| LAURION MINERAL EXPLORATION INC A0LHML Frankfurt | 0,124 0,129 | -0,005 -3,88 % | 08:06 | 0,130 15.400 | 0,163 12.300 | 0,124 0,124 | 0,230 0,119 | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 1,026 1,116 | -0,090 -8,06 % | 15:25 | 1,034 2.500 | 1,270 9.960 | 1,174 1,026 | 1,342 0,648 | 0 0 | - | ||
| LAVRAS GOLD CORP A3DMVE Frankfurt | 1,762 1,772 | -0,010 -0,56 % | 08:06 | 1,748 1.200 | 1,912 1.100 | 1,762 1,762 | 1,819 1,498 | 0 0 | - | ||
| LB FOSTER COMPANY 867748 Frankfurt | 27,400 26,000 | +1,400 +5,38 % | 08:04 | 25,400 500 | 27,000 450 | 27,400 27,400 | 26,800 15,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 0,760 0,800 | -0,040 -5,00 % | 08:17 | 0,670 3.740 | 0,740 3.740 | 0,760 0,760 | 1,270 0,800 | 0 0 | - | ||
| LEADING CITIES INVEST 679182 Hamburg | 33,000 31,550 | +1,450 +4,60 % | 08:08 | 32,030 100 | 32,910 100 | 33,000 33,000 | 63,96 31,550 | 0 0 | - | ||
| LECLANCHE SA A1CUUB Stuttgart | 0,130 0,137 | -0,007 -5,11 % | 17:48 | 0,132 15.209 | 0,131 434.879 | 0,140 0,117 | 0,294 0,090 | 0 0 | 1 | ||
| LECTRA SA 874052 Tradegate | 19,600 19,460 | +0,300 +1,55 % | 27.02. | 19,060 85 | 19,180 84 | 0,000 0,000 | 25,150 18,540 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Stuttgart | 7,450 7,550 | -0,100 -1,32 % | 17:01 | 7,800 420 | 8,300 661 | 7,850 7,100 | 9,650 2,840 | 0 0 | - | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 18,100 18,300 | -0,200 -1,09 % | 08:03 | 18,000
250 | 18,600 250 | 18,100 18,100 | 24,400 16,100 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 14,800 16,900 | -2,100 -12,43 % | 08:36 | 13,500 120 | 16,100 120 | 14,800 14,800 | 17,100 12,200 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,048 0,044 | +0,005 +10,34 % | 08:00 | 0,044 10.000 | 0,067 10.000 | 0,048 0,048 | 0,137 0,044 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Stuttgart | 28,000 29,800 | -1,800 -6,04 % | 17:47 | 28,000 571 | 28,800 569 | 29,400 28,000 | 31,000 16,300 | 0 0 | 3 | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.