Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,3 Mio. 36,7 Mio. 28,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCCOY GLOBAL INC A117M1 Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 15:57 | 2,240 1.000 | 2,340 1.000 | 2,240 2,220 | 2,500 1,200 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 17,200 17,400 | -0,200 -1,15 % | 08:28 | 17,100 120 | 17,800 120 | 17,200 17,200 | 18,500 14,500 | 0 0 | 141 | ||
| MCH GROUP AG A0Q16U München | 3,820 3,820 | 0,000 0,00 % | 08:07 | 3,960 150 | 4,020 150 | 3,820 3,820 | 3,840 3,220 | 0 0 | 1 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:11 | 0,029 15.000 | 0,049 15.000 | 0,030 0,030 | 0,049 0,020 | 0 0 | - | ||
| MEAG AKTIENSELECT A 161999 Hamburg | 157,88 158,55 | -0,67 -0,42 % | 08:07 | 157,32 128 | 158,65 127 | 157,88 157,88 | 176,31 130,92 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Frankfurt | 55,03 55,18 | -0,15 -0,27 % | 09:30 | 55,03 1.454 | 55,60 1.439 | 55,03 55,03 | 56,24 52,96 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Frankfurt | 4,770 4,665 | +0,105 +2,25 % | 08:20 | 4,800 647 | 4,900 633 | 4,770 4,770 | 4,775 3,795 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 08:11 | 8,050 250 | 8,250 250 | 8,250 8,250 | 9,700 6,300 | 0 0 | 7 | ||
| MEDARTIS HOLDING AG A2JGBF Frankfurt | 81,90 81,90 | 0,00 0,00 % | 08:03 | 82,70 100 | 84,60 100 | 81,90 81,90 | 82,70 76,60 | 0 0 | - | ||
| MEDAVAIL HOLDINGS INC A3ERQV Berlin | 0,261 - | 0,000 0,00 % | 31.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEDBRIGHT AI INVESTMENTS INC A3EWCE Frankfurt | 0,019 0,022 | 0,000 0,00 % | 15:57 | 0,019 105.300 | 0,049 41.300 | 0,022 0,019 | 0,085 0,002 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 Frankfurt | 39,800 40,800 | -1,000 -2,45 % | 15:57 | 39,900 100 | 40,650 100 | 39,900 39,800 | 54,10 29,400 | 0 0 | 1 | ||
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,035 0,035 | 0,000 0,00 % | 15:29 | 0,035 57.721 | 0,046 43.631 | 0,035 0,029 | 0,044 0,029 | 0 0 | 1 | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 1,670 1,620 | +0,050 +3,09 % | 08:11 | 1,700 3.000 | 1,850 3.000 | 1,670 1,670 | 3,560 0,985 | 0 0 | 2 | ||
| MEDHELP CARE AB A3C5HD Frankfurt | 0,332 0,336 | -0,004 -1,19 % | 08:03 | 0,314 1.500 | 0,358 1.500 | 0,332 0,332 | 0,370 0,177 | 0 0 | - | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,835 0,875 | -0,040 -4,57 % | 08:11 | 0,880 2.500 | 0,905 2.500 | 0,835 0,835 | 5,050 0,690 | 0 0 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 2,205 2,125 | 0,000 0,00 % | 09:11 | 2,120 1.837 | 2,235 780
| 2,205 2,150 | 7,200 1,972 | 0 0 | 1 | ||
| MEDICAL BIOHEALTH 941135 Hamburg | 644,38 649,80 | -5,42 -0,83 % | 08:29 | 647,89 31 | 656,96 31 | 644,38 644,38 | 819,99 571,16 | 0 0 | - | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 9,750 9,500 | +0,250 +2,63 % | 15:57 | 9,900 300 | 10,200 200 | 9,750 9,600 | 11,800 7,650 | 0 0 | - | ||
| MEDICINOVA INC A0LF3U Berlin | 1,200 1,200 | 0,000 0,00 % | 08:22 | 1,120 6.800 | 1,320 5.800 | 1,200 1,200 | 2,200 1,010 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,585 0,585 | 0,000 0,00 % | 08:03 | 0,580 1.000 | 0,695 3.000 | 0,585 0,585 | 0,820 0,366 | 0 0 | - | ||
| MEDICUS PHARMA LTD A40PMQ Frankfurt | 6,100 6,950 | -0,850 -12,23 % | 15:29 | 5,650 18 | 7,200 2.000 | 6,100 5,650 | 6,950 1,140 | 0 0 | 12 | ||
| MEDIMI AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 22.05. | 0,000 3,0 Mio. | 0,008 1,5 Mio. | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 12:28 | 3,900 22 | 4,000 6.535 | 4,000 4,000 | 5,250 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:11 | 20,000 180 | 20,600 180 | 20,200 20,200 | 21,000 13,000 | 0 0 | 3 | ||
| MEDIPHARM LABS CORP A2N7AA Frankfurt | 0,043 0,041 | +0,002 +4,37 % | 15:57 | 0,043 46.300 | 0,056 35.500 | 0,048 0,043 | 0,070 0,030 | 0 0 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 18,400 18,100 | +0,300 +1,66 % | 08:03 | 17,650 200 | 18,300 200 | 18,400 18,400 | 18,450 11,100 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Stuttgart | 0,139 0,142 | 0,000 0,00 % | 08:35 | 0,142 15.000 | 0,177 15.000 | 0,139 0,139 | 0,333 0,098 | 0 0 | 1 | ||
| MEDIWOUND LTD A110TG Frankfurt | 17,300 17,300 | 0,000 0,00 % | 15:57 | 17,600 300 | 18,100 300 | 17,700 17,300 | 20,400 12,300 | 0 0 | - | ||
| MEDNATION AG 565360 Xetra | 1,540 1,540 | 0,000 0,00 % | 17:36 | 1,470 2.000 | 1,600 1.000 | 1,540 1,540 | 1,550 1,230 | 0 0 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,366 0,372 | -0,006 -1,61 % | 17:36 | 0,352 16.355 | 0,380 9.879 | 0,366 0,366 | 1,180 0,270 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 0,804 0,777 | +0,027 +3,53 % | 08:08 | 0,760 19.900 | 0,837 18.100 | 0,804 0,804 | 2,340 0,453 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 38,500 37,150 | +1,350 +3,63 % | 15:57 | 38,200 100 | 40,250 100 | 38,750 38,500 | 37,600 35,600 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 103,33 103,79 | -0,46 -0,44 % | 08:07 | 102,98 195 | 104,42 192 | 103,33 103,33 | 110,53 95,32 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 10,220 10,180 | +0,040 +0,39 % | 15:57 | 10,200 300 | 10,620 300 | 10,220 10,020 | 12,620 8,880 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 8,400 8,250 | +0,150 +1,82 % | 08:28 | 8,600 120 | 8,750 120 | 8,400 8,400 | 9,250 7,000 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 14,756 14,720 | +0,036 +0,24 % | 09:11 | 14,734 679 | 15,468 672 | 14,756 14,644 | 15,576 12,672 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 3,485 3,585 | -0,100 -2,79 % | 08:16 | 3,495 900 | 3,705 900 | 3,485 3,485 | 7,690 2,905 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,429 0,480 | -0,051 -10,62 % | 15:57 | 0,455 6.700 | 0,495 6.100 | 0,429 0,426 | 0,885 0,308 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,335 1,370 | -0,035 -2,55 % | 08:11 | 1,350 1.500 | 1,400 1.500 | 1,335 1,335 | 3,010 1,355 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 38,600 38,800 | -0,200 -0,52 % | 08:11 | 38,200 200 | 38,600 200 | 38,600 38,600 | 51,50 33,000 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:03 | 0,004 25.000 | 0,021 25.000 | 0,006 0,006 | 0,017 0,004 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:00 | 12,400 4.000 | 12,800 1.600 | 12,900 12,900 | 16,800 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 13,900 13,800 | 0,000 0,00 % | 15:29 | 13,200 200 | 14,000 200 | 13,900 13,700 | 17,200 12,100 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 27,400 28,200 | 0,000 0,00 % | 18:00 | 27,600 150 | 27,800 150 | 27,600 27,000 | 48,800 25,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,800 21,600 | 0,000 0,00 % | 15:29 | 21,200 1.440 | 23,400 160 | 21,800 21,200 | 25,000 20,800 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 11,100 10,500 | +0,600 +5,71 % | 15:29 | 11,100 500 | 11,800 500 | 11,100 11,100 | 14,600 10,400 | 0 0 | - | ||
| MERIAURA GROUP OYJ A2P3Z9 München | 0,098 0,098 | 0,000 0,00 % | 08:07 | 0,083 20.000 | 0,087 20.000 | 0,098 0,098 | 0,183 0,033 | 0 0 | 1 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 10,100 10,388 | -0,288 -2,77 % | 08:11 | 11,588 200 | 12,114 - | 10,100 10,100 | 10,878 9,749 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .