Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCCORMICK & COMPANY INC VTG COM 769073 München | 59,50 59,50 | 0,00 0,00 % | 11.09. | 58,50 80 | 60,00 80 | 59,50 59,50 | 80,00 59,00 | 0 0 | 2 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 11.09. | 2,020 695 | 2,120 1.000 | 2,080 2,040 | 2,780 1,270 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 11.09. | 16,000 120 | 16,600 120 | 16,300 16,300 | 18,500 15,500 | 0 0 | 141 | ||
| MCGRATH RENTCORP 919322 Tradegate | 107,00 105,00 | 0,00 0,00 % | 10.09. | 106,00 94 | 108,00 91 | 0,000 0,000 | 123,00 86,50 | 0 0 | 6 | ||
| MCH GROUP AG A0Q16U Frankfurt | 3,750 3,660 | +0,090 +2,46 % | 11.09. | 3,750 1.000 | 3,940 1.000 | 3,750 3,650 | 4,190 3,150 | 0 0 | 1 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,031 0,031 | 0,000 0,00 % | 11.09. | 0,021 15.000 | 0,047 15.000 | 0,031 0,031 | 0,049 0,025 | 0 0 | - | ||
| MCPHY ENERGY SA A1XFA8 Frankfurt | 0,107 0,084 | 0,000 0,00 % | 08.07. | 0,107 2.500 | 0,142 2.500 | 0,000 0,000 | 2,150 0,040 | 0 0 | 2 | ||
| MDXHEALTH SA A3E19Y Frankfurt | 2,580 2,640 | -0,060 -2,27 % | 11.09. | 3,200 500 | 4,000 2.500 | 2,580 2,580 | 3,560 1,920 | 0 0 | 1 | ||
| MEAG AKTIENSELECT A 161999 Hamburg | 163,63 163,64 | -0,01 -0,01 % | 11.09. | 164,31 122 | 165,70 121 | 163,63 163,63 | 176,31 130,92 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 München | 55,83 55,69 | +0,14 +0,25 % | 11.09. | 55,77 900 | 56,47 900 | 55,83 55,69 | 56,23 53,86 | 0 0 | - | ||
| MEDACTA GROUP SA A2PFTD Frankfurt | 159,20 158,40 | +0,80 +0,51 % | 11.09. | 155,40 100 | 165,20 100 | 159,60 154,80 | 167,20 137,00 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 8,950 9,100 | -0,150 -1,65 % | 11.09. | 8,950 250 | 9,150 250 | 8,950 8,950 | 9,700 6,700 | 0 0 | 7 | ||
| MEDARTIS HOLDING AG A2JGBF München | 97,30 97,30 | 0,00 0,00 % | 11.09. | 97,00 250 | 98,70 250 | 97,30 97,30 | 97,30 78,20 | 0 0 | - | ||
| MEDAVAIL HOLDINGS INC A3ERQV Berlin | 0,261 - | 0,000 0,00 % | 31.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEDBRIGHT AI INVESTMENTS INC A3EWCE Frankfurt | 0,055 0,052 | +0,003 +5,83 % | 11.09. | 0,052 38.900 | 0,075 26.900 | 0,055 0,055 | 0,064 0,002 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 München | 55,80 55,80 | 0,00 0,00 % | 11.09. | 56,60 150 | 57,10 150 | 55,80 55,80 | 59,60 31,400 | 0 0 | 1 | ||
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,032 0,032 | 0,000 0,00 % | 11.09. | 0,028 36.364 | 0,046 21.979 | 0,032 0,028 | 0,044 0,027 | 0 0 | 1 | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 1,850 1,830 | +0,020 +1,09 % | 11.09. | 1,840 3.000 | 2,040 3.000 | 1,850 1,850 | 3,560 1,230 | 0 0 | 2 | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 1,220 1,200 | +0,020 +1,67 % | 11.09. | 1,190 5.000 | 1,270 5.000 | 1,220 1,220 | 1,840 0,690 | 0 0 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB München | 3,470 3,440 | +0,030 +0,87 % | 11.09. | 3,315 150 | 3,410 150 | 3,470 3,470 | 5,040 1,216 | 0 0 | 1 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 775,26 771,11 | +7,42 +0,97 % | 09.09. | 762,50 15 | 773,18 15 | 0,000 0,000 | 816,72 574,86 | 0 0 | - | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 11.09. | 9,000 300 | 9,250 300 | 9,000 8,850 | 11,800 8,600 | 0 0 | - | ||
| MEDICINOVA INC A0LF3U Berlin | 1,100 1,100 | 0,000 0,00 % | 11.09. | 0,955 8.000 | 1,170 6.600 | 1,100 1,100 | 2,200 1,010 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,670 0,680 | -0,010 -1,47 % | 11.09. | 0,575 3.000 | 0,705 3.000 | 0,680 0,670 | 0,840 0,366 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 11.09. | 3,900 22 | 4,000 6.629 | 4,000 4,000 | 4,000 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 11.09. | 21,000 180 | 21,600 180 | 20,600 20,600 | 21,200 13,400 | 0 0 | 3 | ||
| MEDISTIM ASA A0D9B1 München | 21,500 21,500 | 0,000 0,00 % | 11.09. | 20,700 100 | 21,600 100 | 21,500 21,500 | 22,600 11,650 | 0 0 | - | ||
| MEDIVIR AB A3EFZT München | 0,186 0,186 | 0,000 0,00 % | 11.09. | 0,153 2.500 | 0,194 2.500 | 0,186 0,186 | 0,311 0,131 | 0 0 | 1 | ||
| MEDIWOUND LTD A110TG Frankfurt | 15,500 13,700 | +1,800 +13,14 % | 11.09. | 16,000 300 | 16,500 300 | 15,500 15,500 | 19,400 12,900 | 0 0 | - | ||
| MEDMIRA INC 932414 Frankfurt | 0,050 0,048 | +0,003 +5,26 % | 11.09. | 0,052 19.569 | 0,057 17.605 | 0,050 0,050 | 0,078 0,037 | 0 0 | - | ||
| MEDNATION AG 565360 Xetra | 1,960 1,940 | +0,020 +1,03 % | 11.09. | 1,920 2.000 | 2,000 100 | 1,960 1,960 | 2,000 1,230 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 1,436 1,295 | +0,140 +10,84 % | 11.09. | 1,366 11.100 | 1,498 10.200 | 1,436 1,308 | 3,647 0,453 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 38,000 38,500 | -0,500 -1,30 % | 11.09. | 36,650 100 | 38,700 100 | 38,000 38,000 | 44,400 35,600 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 101,78 101,74 | +0,04 +0,04 % | 11.09. | 101,75 197 | 102,76 195 | 101,78 101,78 | 110,53 95,32 | 0 0 | - | ||
| MEKO AB A0MYGM München | 7,240 7,240 | 0,000 0,00 % | 11.09. | 7,320 300 | 7,730 300 | 7,240 7,240 | 12,440 7,240 | 0 0 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Frankfurt | 17,224 16,646 | +0,578 +3,47 % | 11.09. | 17,846 4.300 | 18,348 4.100 | 17,224 17,224 | 17,224 10,962 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 11.09. | 9,400 120 | 9,500 120 | 9,200 9,200 | 9,250 7,000 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 14,390 14,520 | -0,096 -0,66 % | 11.09. | 14,478 411 | 15,168 281 | 14,414 14,390 | 15,576 12,874 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Stuttgart | 4,030 3,605 | +0,195 +5,08 % | 11.09. | 3,855 1.000 | 4,090 1.000 | 4,030 3,605 | 5,280 2,790 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,713 0,695 | +0,018 +2,59 % | 11.09. | 0,697 4.400 | 0,738 4.100 | 0,713 0,713 | 0,885 0,411 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,115 1,130 | -0,015 -1,33 % | 11.09. | 1,125 1.800 | 1,165 1.800 | 1,115 1,115 | 2,660 1,115 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 40,400 40,400 | 0,000 0,00 % | 11.09. | 41,000 200 | 41,400 200 | 40,400 40,400 | 51,50 33,000 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,004 0,002 | +0,003 +166,67 % | 11.09. | 0,003 25.000 | 0,020 25.000 | 0,004 0,004 | 0,020 0,002 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 11.09. | 12,800 500 | 13,200 500 | 12,700 12,700 | 15,600 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 13,300 13,300 | 0,000 0,00 % | 11.09. | 13,300 200 | 14,000 200 | 13,300 13,300 | 17,200 12,100 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 11.09. | 27,200 150 | 27,200 150 | 27,200 26,600 | 42,200 24,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 11.09. | 20,400 560 | 22,400 800 | 21,200 20,400 | 25,000 20,000 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 11.09. | 11,600 500 | 12,300 500 | 11,500 11,500 | 14,600 10,400 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 München | 21,400 21,400 | 0,000 0,00 % | 11.09. | 21,200 300 | 22,000 300 | 21,400 21,400 | 34,200 21,400 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .