Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 338,1 Mio. 53,8 Mio. 46,7 Mio. 35,4 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTANA AEROSPACE AG A3CNPN Frankfurt | 17,600 - | 0,000 0,00 % | 09:42 | 17,600 285 | 18,400 272 | 17,600 17,600 | - - | 0 0 | - | ||
| MONTEGO RESOURCES INC A3D388 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,009 100.000 | 0,069 29.000 | 0,001 0,001 | 0,106 0,001 | 0 0 | - | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08:05 | 12,900 360 | 13,200 340 | 12,900 12,900 | 45,600 9,450 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,042 0,042 | +0,001 +1,20 % | 09:59 | 0,042 2.381 | 0,057 24.000 | 0,042 0,042 | 0,193 0,025 | 0 0 | 3 | ||
| MOOG INC CL B 855344 Frankfurt | 136,00 138,00 | -2,00 -1,45 % | 08:07 | 137,00 50 | 167,00 50 | 136,00 136,00 | 220,00 120,00 | 0 0 | 1 | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 08:44 | 2,000 6.720 | 2,300 1.988 | 2,000 2,000 | 3,500 0,615 | 0 0 | - | ||
| MORELD AS A40YLR Frankfurt | 1,012 1,022 | -0,010 -0,98 % | 09:59 | 1,018 2.028 | 1,024 1.861 | 1,016 1,010 | 1,374 0,926 | 0 0 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q Berlin | 11,170 11,074 | +0,096 +0,87 % | 14:30 | 10,506 24.500 | 11,850 22.000 | 11,202 11,168 | 14,618 10,120 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 70,50 70,00 | +0,50 +0,71 % | 30.04. | 72,50 500 | 75,00 500 | 70,50 70,50 | 83,00 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 3,399 3,479 | -0,081 -2,31 % | 08:04 | 3,396 500 | 3,596 500 | 3,399 3,399 | 3,724 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,184 0,183 | +0,001 +0,55 % | 08:12 | 0,183 5.500 | 0,212 5.000 | 0,184 0,184 | 0,254 0,133 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Frankfurt | 0,052 0,055 | -0,003 -4,59 % | 08:12 | 0,052 19.300 | 0,070 14.300 | 0,052 0,052 | 0,078 0,029 | 0 0 | - | ||
| MORROW BANK ASA A2AQKM Frankfurt | 0,836 0,832 | +0,004 +0,48 % | 08:04 | 0,904 7.500 | 0,930 7.500 | 0,836 0,836 | 0,922 0,333 | 0 0 | 1 | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,107 0,107 | 0,000 0,00 % | 30.04. | 0,080 25.200 | 0,135 14.900 | 0,107 0,107 | 0,160 0,047 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,023 0,014 | +0,009 +64,29 % | 08:07 | 0,011 10.000 | 0,042 10.000 | 0,023 0,023 | 0,053 0,010 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 8,000 7,700 | +0,300 +3,90 % | 08:00 | 8,000 250 | 8,050 250 | 8,000 8,000 | 10,900 4,340 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 4,290 4,030 | +0,260 +6,45 % | 10:24 | 4,370 693 | 4,820 693 | 4,900 4,290 | 6,040 2,970 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,460 1,580 | -0,120 -7,59 % | 08:12 | 1,460 2.100 | 1,640 1.900 | 1,460 1,460 | 2,020 1,290 | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 15,750 15,600 | +0,150 +0,96 % | 08:06 | 15,400 100 | 15,750 100 | 15,750 15,750 | 21,000 10,750 | 0 0 | - | ||
| MOUNT LOGAN CAPITAL INC A2PWE6 Frankfurt | 1,570 1,550 | +0,020 +1,29 % | 30.04. | 1,610 1.000 | 1,680 1.000 | 1,570 1,570 | 1,970 1,220 | 0 0 | 2 | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,022 0,015 | +0,007 +43,33 % | 08:34 | 0,022 117.000 | 0,062 117.000 | 0,022 0,022 | 0,126 0,001 | 0 0 | - | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,020 0,021 | -0,001 -4,72 % | 29.04. | 0,016 61.085 | 0,026 38.830 | 0,000 0,000 | 0,045 0,012 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 483,00 479,00 | +4,00 +0,84 % | 08:06 | 486,00 10 | 526,00 10 | 483,00 483,00 | 610,00 412,00 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Frankfurt | 12,400 12,100 | +0,300 +2,48 % | 09:10 | 12,500 240 | 12,900 240 | 12,400 12,400 | 24,800 11,200 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 600.000 | 0,004 1.500 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,370 0,360 | +0,010 +2,78 % | 08:06 | 0,364 1.000 | 0,416 1.000 | 0,370 0,370 | 0,610 0,264 | 0 0 | - | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:08 | 11,600 500 | 12,200 500 | 11,700 11,700 | 13,500 9,200 | 0 0 | 1 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK Frankfurt | 0,780 0,774 | +0,006 +0,78 % | 09:59 | 0,780 1.538 | 0,824 1.457 | 0,798 0,752 | 1,265 0,650 | 0 0 | 1 | ||
| MR BRICOLAGE 930081 Frankfurt | 6,940 6,840 | +0,100 +1,46 % | 10:24 | 7,160 70 | 7,420 70 | 6,940
6,900 | 8,960 6,800 | 0 0 | - | ||
| MRC GLOBAL INC A1JV8K Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:05 | 10,200 370 | 10,500 360 | 10,200 10,200 | 14,500 8,300 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:08 | 11,700 2.000 | 12,200 2.000 | 11,400 11,400 | 14,000 9,900 | 0 0 | - | ||
| MTB METALS CORP A3D84Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 30.04. | 0,010 80.000 | 0,020 5.000 | 0,010 0,010 | 0,030 0,001 | 0 0 | - | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,064 0,069 | -0,006 -7,97 % | 09:59 | 0,047 22 | 0,197 100 | 0,086 0,064 | 0,160 0,001 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Frankfurt | 0,505 0,482 | +0,023 +4,77 % | 08:07 | 0,535 10.000 | 0,595 10.000 | 0,505 0,505 | 0,780 0,368 | 0 0 | - | ||
| MTL CANNABIS CORP A3ES02 Stuttgart | 0,171 0,154 | 0,000 0,00 % | 11:59 | 0,171 10.000 | 0,220 10.000 | 0,171 0,171 | 0,276 0,068 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 153,00 152,00 | +1,00 +0,66 % | 08:02 | 158,00 50 | 160,00 50 | 153,00 153,00 | 177,00 108,00 | 0 0 | 33 | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 270,00 274,00 | 0,00 0,00 % | 12:16 | 250,00 15 | 270,00 6 | 270,00 270,00 | 290,00 248,00 | 0 0 | - | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 0,845 0,845 | 0,000 0,00 % | 08:12 | 0,815 3.700 | 1,130 2.700 | 0,845 0,845 | 1,560 0,805 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Stuttgart | 8,150 8,250 | 0,000 0,00 % | 11:59 | 8,200 3.000 | 8,700 3.000 | 8,200 8,150 | 10,500 7,350 | 0 0 | 3 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 16,050 15,600 | +0,450 +2,88 % | 10:24 | 16,150 250 | 16,450 250 | 16,050 15,450 | 17,350 11,850 | 0 0 | 2 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,104 0,109 | -0,005 -4,59 % | 09:59 | 0,115 10.000 | 0,153 3.268 | 0,104 0,104 | 0,177 0,085 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,443 0,371 | +0,072 +19,41 % | 08:06 | 0,422 500 | 0,644 500 | 0,443 0,443 | 0,928 0,271 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 128,43 127,85 | +0,58 +0,45 % | 08:04 | 130,20 154 | 131,50 153 | 128,43 128,43 | 155,65 114,83 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Frankfurt | 0,670 0,654 | +0,016 +2,45 % | 08:12 | 0,668 1.500 | 0,722 1.500 | 0,670 0,670 | 1,530 0,414 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 20,450 20,250 | +0,200 +0,99 % | 08:06 | 20,350 500 | 20,700 500 | 20,450 20,450 | 26,950 19,300 | 0 0 | 1 | ||
| MUZHU MINING LTD A3C7HW Frankfurt | 0,056 0,056 | 0,000 0,00 % | 30.04. | 0,041 49.000 | 0,068 30.000 | 0,056 0,056 | 0,056 0,007 | 0 0 | 2 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 15,500 15,000 | +0,500 +3,33 % | 08:07 | 15,600 500 | 15,700 500 | 15,500 15,500 | 22,600 13,600 | 0 0 | 3 | ||
| MX GOLD CORP A2P4Z5 Stuttgart | 0,018 0,014 | 0,000 0,00 % | 08:10 | 0,018 20.000 | 0,056 20.000 | 0,018 0,018 | 0,037 0,003 | 0 0 | - | ||
| MY BEAT AB A40WEA Frankfurt | 0,297 0,261 | +0,036 +13,79 % | 08:12 | 0,302 6.700 | 0,345 5.800 | 0,297 0,297 | 41,400 0,146 | 0 0 | - | ||
| MYBUCKS SA A2AJLT München | 0,009 0,009 | 0,000 0,00 % | 30.04. | 0,007 600.000 | 0,009 41.628 | 0,009 0,009 | 0,009 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
