Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,0 Mio. 60,5 Mio. 41,2 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEGA URANIUM LTD A0HGWU Tradegate | 0,168 0,164 | -0,009 -4,88 % | 02.07. | 0,167 9.010 | 0,180 8.334 | 0,000 0,000 | 0,280 0,138 | 0 0 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 München | 0,012 0,012 | 0,000 0,00 % | 08:03 | 0,011 25.000 | 0,020 100.000 | 0,012 0,012 | 0,027 0,004 | 0 0 | - | ||
| MEGLIOQUESTO SPA A3CTVX Frankfurt | 0,211 - | 0,000 0,00 % | 18.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 40,000 39,600 | +0,400 +1,01 % | 09:32 | 39,600 100 | 41,650 100 | 40,000 40,000 | 42,050 35,600 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 100,97 100,75 | +0,22 +0,22 % | 08:06 | 100,47 200 | 101,88 197 | 100,97 100,97 | 110,53 95,32 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 9,610 9,580 | +0,030 +0,31 % | 08:11 | 9,460 400 | 9,870 400 | 9,610 9,610 | 12,620 8,880 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 8,600 8,600 | 0,000 0,00 % | 09:19 | 8,700 120 | 8,850 120 | 8,600 8,600 | 9,250 7,000 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 14,518 14,630 | 0,000 0,00 % | 07:30 | 14,334 250 | 15,314 824 | 14,518 14,518 | 15,576 12,672 | 0 0 | - | ||
| MEMSCAP SA A0JJWS München | 4,075 4,075 | 0,000 0,00 % | 08:02 | 4,010 250 | 4,270 250 | 4,075 4,075 | 7,490 3,005 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,729 0,743 | -0,014 -1,88 % | 08:11 | 0,705 4.300 | 0,746 4.100 | 0,729 0,729 | 0,885 0,411 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,270 1,325 | -0,055 -4,15 % | 08:07 | 1,300 1.560 | 1,345 1.560 | 1,270 1,270 | 3,010 1,190 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 42,000 41,800 | +0,200 +0,48 % | 08:18 | 41,600 200 | 42,000 200 | 42,000 42,000 | 51,50 33,000 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,006 0,006 | -0,001 -8,33 % | 08:05 | 0,006 6.250 | 0,017 6.250 | 0,006 0,006 | 0,017 0,004 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Düsseldorf | 12,100 12,200 | -0,100 -0,82 % | 19:30 | 12,100 400 | 12,800 400 | 12,300 12,100 | 16,200 11,400 | 0 0 | 152 | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 12,900 12,900 | 0,000 0,00 % | 15:29 | 12,700 200 | 13,600 200 | 12,900 12,800 | 17,200 12,100 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 21:55 | 29,600 140 | 29,800 140 | 30,000 29,600 | 48,800 25,800 | 0 0 | 5 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 15:29 | 20,200 100 | 22,400 240
| 20,200 20,200 | 25,000 20,000 | 0 0 | 5 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 15:29 | 11,200 500 | 11,900 500 | 11,300 11,300 | 14,600 10,400 | 0 0 | - | ||
| MERCK KGAA ADR A2DUS5 München | 22,400 22,800 | -0,400 -1,75 % | 08:00 | 21,400 300 | 22,200 300 | 22,400 22,400 | 34,800 22,200 | 0 0 | 12 | ||
| MERIDIAN CORPORATION A2H64V Frankfurt | 9,685 9,669 | +0,016 +0,17 % | 08:18 | 11,668 200 | 12,196 - | 9,685 9,685 | 10,878 7,838 | 0 0 | 4 | ||
| MERITU AG A401X9 Düsseldorf | 0,700 0,700 | 0,000 0,00 % | 08:13 | 0,420 130 | 0,700 8.300 | 0,700 0,700 | 5,000 0,180 | 0 0 | - | ||
| MERSEN SA ADR A14W08 Stuttgart | 3,760 3,740 | 0,000 0,00 % | 04.07. | 4,000 300 | 4,900 300 | 3,760 3,760 | 6,750 2,760 | 0 0 | 1 | ||
| MERUS POWER OYJ A3CSTC Frankfurt | 4,730 4,800 | -0,070 -1,46 % | 15:29 | 4,670 215 | 5,400 186 | 4,820 4,710 | 5,640 2,850 | 0 0 | - | ||
| MESA AIR GROUP INC A2JSA9 Frankfurt | 0,760 0,760 | 0,000 0,00 % | 15:29 | 0,755 2.651 | 0,815 2.449 | 0,760 0,760 | 1,280 0,615 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Stuttgart | 24,000 24,200 | 0,000 0,00 % | 07:36 | 24,200 1.500 | 24,800 1.500 | 24,000 24,000 | 27,200 15,300 | 0 0 | 313 | ||
| METACON AB A1H43V Frankfurt | 0,020 0,019 | +0,000 +1,04 % | 08:11 | 0,018 163.100 | 0,031 98.400 | 0,020 0,020 | 0,063 0,000 | 0 0 | - | ||
| METALITE RESOURCES INC A3EX1P Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:07 | 0,004 571.500 | 0,012 166.700 | 0,006 0,006 | 0,031 0,001 | 0 0 | - | ||
| METALL ZUG AG A0Q221 Frankfurt | 1.075,00 1.080,00 | -5,00 -0,46 % | 21:47 | 1.075,00 1 | 1.150,00 1 | 1.080,00 1.075,00 | 1.125,00 1.050,00 | 0 0 | - | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:15 | 0,031 10.000 | 0,051 10.000 | 0,031 0,031 | 0,038 0,011 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:15 | 0,003 20.000 | 0,026 20.000 | 0,006 0,006 | 0,034 0,001 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS Stuttgart | 0,153 0,162 | 0,000 0,00 % | 12:53 | 0,153 100.000 | 0,168 100.000 | 0,156 0,153 | 0,162 0,045 | 0 0 | 4 | ||
| METALSOURCE MINING INC A4021B Frankfurt | 0,066 0,066 | 0,000 0,00 % | 08:07 | 0,073 27.600 | 0,109 18.400 | 0,066 0,066 | 0,167 0,016 | 0 0 | 2 | ||
| METAVISIO SA A3DE95 Frankfurt | 0,013 0,013 | +0,000 +3,15 % | 08:06 | 0,013 125 | 0,028 125 | 0,013 0,013 | 0,635 0,012 | 0 0 | 2 | ||
| METHODE ELECTRONICS INC 900070 Frankfurt | 8,450 8,450 | 0,000 0,00 % | 08:15 | 8,500 1.600 | 8,700 1.600 | 8,450 8,450 | 13,000 4,700 | 0 0 | - | ||
| METRIKS AI SPA A41A59 Frankfurt | 1,930 1,905 | +0,025 +1,31 % | 21:47 | 1,930 500 | 2,160 500 | 1,930 1,905 | 2,680 1,890 | 0 0 | - | ||
| METROCITY BANKSHARES INC A2PSZ6 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:18 | 25,200 500 | 25,600 500 | 23,600 23,600 | 33,000 20,000 | 0 0 | 1 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 08:06 | 5,450 500 | 5,750 500 | 5,500 5,500 | 5,550 3,740 | 0 0 | 9 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Tradegate | 7,850 7,750 | +0,300 +3,97 % | 03.07. | 6,850 292 | 7,700 259 | 0,000 0,000 | 13,400 5,500 | 0 0 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Stuttgart | 0,020 0,025 | 0,000 0,00 % | 07:30 | 0,020 35.000 | 0,047 35.000 | 0,020 0,020 | 0,056 0,011 | 0 0 | - | ||
| MEXICO FUND INC 867648 Berlin | 15,100 15,200 | 0,000 0,00 % | 21:48 | 14,700 7.350 | 15,900 11.550 | 15,300 15,100 | 16,100 11,800 | 0 0 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Frankfurt | 13,480 13,600 | -0,120 -0,88 % | 15:29 | 13,200 152 | 14,020 143 | 13,620 13,480 | 17,200 11,480 | 0 0 | - | ||
| MHA PLC A417F8 Frankfurt | 1,490 1,440 | +0,050 +3,47 % | 08:13 | 1,470 2.050 | 1,570 2.050 | 1,490 1,490 | 1,550 1,100 | 0 0 | - | ||
| MICHELIN ADR A0YF6K Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:06 | 15,400 500 | 15,800 500 | 15,400 15,400 | 18,200 14,200 | 0 0 | 6 | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 1,190 1,200 | -0,010 -0,83 % | 08:20 | 1,160 500 | 1,320 400 | 1,190 1,190 | 1,440 1,040 | 0 0 | - | ||
| MICRO SYSTEMATION AB 931444 Frankfurt | 4,890 4,790 | +0,100 +2,09 % | 21:47 | 4,890 300 | 5,020 300 | 4,890 4,790 | 5,120 3,540 | 0 0 | 1 | ||
| MICROLISE GROUP PLC A3CVR7 Frankfurt | 1,280 1,280 | 0,000 0,00 % | 08:05 | 1,280 375 | 1,370 375 | 1,280 1,280 | 1,650 1,010 | 0 0 | 2 | ||
| MICROMOBILITY.COM INC A3EYZF München | 0,084 0,206 | -0,122 -59,16 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 16,400 16,400 | 0,000 0,00 % | 15:29 | 16,200 1.543 | 17,600 1.423 | 16,400 16,300 | 18,400 9,250 | 0 0 | - | ||
| MICROSALT PLC A402VW Frankfurt | 0,810 0,845 | -0,035 -4,14 % | 08:37 | 0,805 1.260 | 0,885 1.260 | 0,810 0,810 | 1,090 0,368 | 0 0 | 7 | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 08:18 | 22,000 500 | 22,600 500 | 21,600 21,600 | 24,400 15,800 | 0 0 | 423 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .