Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,004 10.000 | 0,008 10.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 6,120 6,090 | +0,030 +0,49 % | 19.12. | 5,900 100 | 7,210 300 | 6,120 5,770 | 6,400 3,207 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 8,870 8,790 | +0,080 +0,91 % | 19.12. | 8,920 250 | 9,080 250 | 8,870 8,870 | 11,280 6,890 | 0 0 | - | ||
| KAROLINSKA DEVELOPMENT AB A0M84G Stuttgart | 0,021 0,023 | 0,000 0,00 % | 19.12. | 0,019 10.000 | 0,057 10.000 | 0,021 0,021 | 0,089 0,010 | 0 0 | - | ||
| KAYNE ANDERSON BDC INC A40A8X Düsseldorf | 13,054 12,986 | +0,068 +0,52 % | 19.12. | 12,784 780 | 13,132 780 | 13,110 13,054 | 13,304 11,524 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 9,591 9,673 | -0,082 -0,85 % | 19.12. | 10,016 2.000 | 10,190 2.000 | 9,591 9,591 | 12,930 9,263 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 19.12. | 0,010 315.800 | 0,020 153.900 | 0,011 0,011 | 0,032 0,009 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 3,555 3,405 | +0,150 +4,41 % | 19.12. | 3,625 600 | 3,775 600 | 3,555 3,555 | 5,980 3,310 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 55,50 55,50 | 0,00 0,00 % | 19.12. | 55,50 1.000 | 56,50 1.000 | 55,50 55,50 | 55,50 34,200 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 19.12. | 21,400 60 | 21,800 60 | 21,400 21,400 | 25,600 20,400 | 0 0 | 2 | ||
| KDA GROUP INC A3EQVK Frankfurt | 0,141 0,144 | -0,003 -2,08 % | 19.12. | 0,103 19.500 | 0,147 13.700 | 0,141 0,141 | 0,230 0,124 | 0 0 | - | ||
| KEBNI AB A2PQ20 Stuttgart | 0,132 0,132 | 0,000 0,00 % | 19.12. | 0,133 10.000 | 0,153 10.000 | 0,132 0,132 | 0,251 0,081 | 0 0 | - | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 19.12. | 1,450 2.000 | 1,910 - | 2,020 2,020 | 2,878 0,550 | 0 0 | 2 | ||
| KEFI GOLD AND COPPER PLC A2DL1A Stuttgart | 0,012 0,012 | 0,000 0,00 % | 19.12. | 0,011 250.000 | 0,021 250.000 | 0,012 0,012 | 0,025 0,001 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 1,920 1,885 | +0,035 +1,86 % | 19.12. | 1,905 300 | 2,040 300 | 1,920 1,920 | 2,240 0,968 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 19.12. | 7,400 200 | 7,600 200 | 7,700 7,700 | 14,200 6,950 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 19.12. | 7,350 100 | 8,350 100 | 7,500 7,450 | 12,300 7,100 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,098 0,098 | 0,000 0,00 % | 19.12. | 0,098 5.000 | 0,141 5.000 | 0,098 0,098 | 0,131 0,054 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 4,420 4,440 | -0,020 -0,45 % | 19.12. | 4,620 500 | 4,800 500 | 4,420 4,420 | 4,980 3,200 | 0 0 | - | ||
| KENADYR METALS CORP A40Y3D Stuttgart | 0,184 0,158 | 0,000 0,00 % | 20.06. | 0,184 30.000 | 0,226 30.000 | 0,184 0,184 | 0,192 0,045 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,003 0,003 | 0,000 0,00 % | 19.12. | 0,003 33.334 | 0,004 333.334 | 0,003 0,003 | 0,005 0,002 | 0 0 | - | ||
| KENDRION NV A0MN1X Tradegate | 13,640 13,580 | -0,060 -0,44 % | 18.12. | 13,640 120 | 13,760 120 | 0,000 0,000 | 15,080 9,270 | 0 0 | - | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,202 0,200 | +0,002 +1,00 % | 19.12. | 0,206 14.600 | 0,288 10.500 | 0,202 0,202 | 0,274 0,114 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Düsseldorf | 29,400 30,000 | -0,600 -2,00 % | 19.12. | 29,400 200 | 31,200 200 | 30,600 29,400 | 34,400 15,100 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 0,870 0,850 | +0,020 +2,35 % | 19.12. | 0,820 1.300 | 0,920 1.100 | 0,870 0,870 | 1,170 0,435 | 0 0 | - | ||
| KESKO OYJ A 615205 Frankfurt | 18,820 19,000 | -0,180 -0,95 % | 19.12. | 18,820 100 | 19,020 100 | 19,000 18,820 | 21,000 17,200 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 2,200 2,180 | 0,000 0,00 % | 19.12. | 2,240 1.970 | 2,480 1.000 | 2,200 2,200 | 4,600 2,180 | 0 0 | - | ||
| KESTREL GROUP LTD A416BZ Berlin | 9,198 9,257 | -0,059 -0,64 % | 19.12. | 9,004 555 | 9,280 538 | 9,198 9,198 | 26,100 8,751 | 0 0 | - | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 33,400 32,600 | +0,800 +2,45 % | 19.12. | 30,600 100 | 35,800 100 | 33,400 33,400 | 66,50 27,400 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Stuttgart | 2,080 2,020 | 0,000 0,00 % | 19.12. | 2,120 4.600 | 2,200 1.000 | 2,080 2,080 | 4,060 1,980 | 0 0 | 1 | ||
| KEYERA CORP A1H5DU München | 26,680 26,680 | 0,000 0,00 % | 19.12. | 26,650 400 | 27,020 400 | 26,680 26,680 | 28,120 25,230 | 0 0 | 2 | ||
| KEYRUS SA 940112 Frankfurt | 7,920 7,980 | -0,060 -0,75 % | 19.12. | 7,740 130 | 8,980 112 | 7,960 7,780 | 9,000 6,300 | 0 0 | - | ||
| KEYWARE TECHNOLOGIES SA A0M9QW Frankfurt | 0,710 0,710 | 0,000 0,00 % | 19.12. | 0,705 1.000 | 0,835 1.000 | 0,710 0,710 | 0,835 0,685 | 0 0 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Frankfurt | 5,300 5,300 | 0,000 0,00 % | 19.12. | 5,350 500 | 5,500 500 | 5,300 5,300 | 6,200 3,040 | 0 0 | 11 | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 1,052 1,052 | 0,000 0,00 % | 19.12. | 1,028 1.000 | 1,258 2.700 | 1,054 1,036 | 1,598 0,925 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 19.12. | 25,800 1.200 | 26,400 1.200 | 26,600 26,600 | 54,50 21,000 | 0 0 | 7 | ||
| KIBO ENERGY PLC A1T6AW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.04. | 0,001 50.000 | 0,001 4,9 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| KID ASA A143BJ Frankfurt | 10,760 10,680 | +0,080 +0,75 % | 19.12. | 10,800 240 | 11,100 240 | 10,760 10,760 | 13,580 10,680 | 0 0 | 2 | ||
| KIMBALL ELECTRONICS INC A12EMH Frankfurt | 23,800 23,800 | 0,000 0,00 % | 19.12. | 24,000 400 | 24,600 400 | 23,800 23,800 | 28,000 11,300 | 0 0 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 9,710 9,784 | 0,000 0,00 % | 17.12. | 9,653 621 | 9,799 612 | 0,000 0,000 | 16,076 9,710 | 0 0 | - | ||
| KINCORA COPPER LIMITED A41FTQ Frankfurt | 0,525 0,560 | -0,035 -6,25 % | 19.12. | 0,545 3.700 | 0,690 2.900 | 0,525 0,525 | 0,800 0,515 | 0 0 | - | ||
| KINCORA COPPER LIMITED CDIS A2QR2T Frankfurt | 0,515 0,525 | -0,010 -1,90 % | 19.12. | 0,515 3.000 | 0,555 2.800 | 0,515 0,515 | 0,690 0,482 | 0 0 | 2 | ||
| KINDA BRAVE ENTERTAINMENT GROUP AB A40EPD Frankfurt | 0,154 0,162 | -0,008 -4,95 % | 19.12. | 0,155 2.040 | 0,162 2.040 | 0,154 0,154 | 0,222 0,052 | 0 0 | - | ||
| KINDER PERSPEKTIVENFONDS A A3DEBS München | 94,09 94,09 | 0,00 0,00 % | 19.12. | 93,99 550 | 95,95 550 | 94,09 94,09 | 98,42 85,77 | 0 0 | - | ||
| KING GLOBAL VENTURES INC A3EJL2 Frankfurt | 0,350 0,350 | 0,000 0,00 % | 19.12. | 0,344 10.000 | 0,382 10.000 | 0,350 0,350 | 0,580 0,185 | 0 0 | 1 | ||
| KINGFISH COMPANY NV A2QJW5 Frankfurt | 0,316 0,328 | -0,012 -3,66 % | 19.12. | 0,318 2.359 | 0,388 3.122 | 0,328 0,302 | 0,565 0,256 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 19.12. | 6,950 300 | 7,100 300 | 7,100 7,100 | 7,450 5,250 | 0 0 | 3 | ||
| KINGMAN MINERALS LTD A3DWP4 Frankfurt | 0,072 0,072 | 0,000 0,00 % | 19.12. | 0,072 28.000 | 0,084 24.000 | 0,072 0,072 | 0,089 0,016 | 0 0 | 2 | ||
| KINGS ENTERTAINMENT GROUP INC A3DDS8 Frankfurt | 0,012 - | 0,000 0,00 % | 13.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINGSVIEW MINERALS LTD A41ES5 Stuttgart | 0,186 0,185 | 0,000 0,00 % | 19.12. | 0,151 25.000 | 0,304 25.000 | 0,186 0,186 | 0,306 0,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .