Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFEVANTAGE CORPORATION A1420J Stuttgart | 4,260 4,200 | 0,000 0,00 % | 30.04. | 4,240 200 | 4,380 657 | 4,280 4,100 | 12,000 3,180 | 0 0 | 9 | ||
| LIFEWARD LTD A12BMB München | 4,805 4,805 | 0,000 0,00 % | 15.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIFT GLOBAL VENTURES PLC A3DLJU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 614.000 | 0,005 37.757 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| LIGHT & WONDER INC 875605 München | 70,50 72,00 | -1,50 -2,08 % | 30.04. | 71,00 100 | 71,50 100 | 70,50 70,50 | 104,00 62,00 | 0 0 | 1 | ||
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,016 0,017 | -0,001 -5,88 % | 30.04. | 0,014 7.408 | 0,021 10.000 | 0,016 0,012 | 0,074 0,005 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,366 0,370 | -0,004 -1,08 % | 30.04. | 0,314 6.370 | 0,470 4.256 | 0,366 0,364 | 0,494 0,292 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E München | 0,440 0,525 | -0,085 -16,19 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,260 0,260 | 0,000 0,00 % | 30.04. | 0,250 5.000 | 0,308 5.000 | 0,260 0,260 | 0,308 0,206 | 0 0 | 3 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 20,100 20,200 | -0,100 -0,50 % | 30.04. | 19,940 50 | 20,800 50 | 20,100 20,100 | 39,000 16,300 | 0 0 | 1 | ||
| LIMONEIRA COMPANY A0YH5Z Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 30.04. | 10,400 200 | 11,200 200 | 10,700 10,600 | 14,300 10,300 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 6,510 6,480 | +0,030 +0,46 % | 30.04. | 6,660 360 | 6,930 360 | 6,510 6,510 | 7,250 5,520 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 34,200 33,600 | +0,600 +1,79 % | 30.04. | 35,000 2.000 | 35,200 2.000 | 34,200 34,200 | 37,800 14,400 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,262 0,248 | +0,014 +5,65 % | 30.04. | 0,266 10.000 | 0,324 10.000 | 0,262 0,262 | 0,570 0,062 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 13,620 13,870 | -0,250 -1,80 % | 30.04. | 13,800 250 | 14,210 250 | 13,620 13,620 | 22,000 13,250 | 0 0 | 2 | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Stuttgart | 15,700 15,100 | 0,000 0,00 % | 30.04. | 15,700 3.177 | 15,800 788 | 15,800 14,900 | 18,000 7,950 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 1,970 2,035 | -0,065 -3,19 % | 30.04. | 1,972 300 | 2,385 300 | 1,970 1,970 | 3,060 1,970 | 0 0 | 2 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 9,800 10,000 | -0,200 -2,00 % | 30.04. | 10,000 600 | 10,800 600 | 9,800 9,800 | 15,500 9,800 | 0 0 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Frankfurt | 1,210 1,296 | -0,086 -6,64 % | 30.04. | 1,266 5.000 | 1,314 5.000 | 1,210 1,210 | 1,690 0,374 | 0 0 | - | ||
| LINEAR MINERALS CORP A40Y3E Stuttgart | 0,024 0,024 | 0,000 0,00 % | 30.04. | 0,024 208.333 | 0,033 38.125 | 0,024 0,024 | 0,038 0,006 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 43,100 43,400 | -0,300 -0,69 % | 30.04. | 42,700 100 | 43,900 100 | 43,100 43,100 | 84,40 37,300 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 2,216 2,250 | -0,034 -1,51 % | 30.04. | 2,228 2.300 | 2,320 1.300 | 2,216 2,216 | 3,050 1,742 | 0 0 | 1 | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,194 0,194 | 0,000 0,00 % | 30.04. | 0,197 15.000 | 0,220 15.000 | 0,194 0,194 | 0,286 0,063 | 0 0 | - | ||
| LION ROCK RESOURCES INC A3D72M Frankfurt | 0,120 0,110 | +0,010 +9,09 % | 30.04. | 0,112 10.000 | 0,135 10.000 | 0,120 0,120 | 0,330 0,089 | 0 0 | - | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,024 0,024 | +0,001 +2,13 % | 30.04. | 0,021 95.300 | 0,095 21.100 | 0,024 0,024 | 0,382 0,018 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q Frankfurt | 0,000 0,000 | 0,000 -50,00 % | 30.04. | 0,000 1,5 Mio. | 0,000 140.000 | 0,000 0,000 | 0,017 0,000 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 3,680 3,680 | 0,000 0,00 % | 30.04. | 3,700 400 | 4,020 400 | 3,680 3,680 | 5,100 3,540 | 0 0 | 2 | ||
| LITHIUM IONIC CORP A3DMVV München | 0,650 0,690 | -0,040 -5,80 % | 30.04. | 0,670 5.000 | 0,685 5.000 | 0,650 0,650 | 0,845 0,336 | 0 0 | 2 | ||
| LITHIUMBANK RESOURCES CORP A3DH2K München | 0,400 0,400 | 0,000 0,00 % | 30.04. | 0,380 2.000 | 0,418 2.000 | 0,400 0,400 | 0,530 0,135 | 0 0 | - | ||
| LITHOS GROUP LTD A418KN Frankfurt | 0,046 0,045 | +0,001 +1,11 % | 30.04. | 0,044 5.000 | 0,198 5.000 | 0,046 0,046 | 0,155 0,010 | 0 0 | 2 | ||
| LITIUM AB A2AKAS Düsseldorf | 1,025 1,050 | -0,025 -2,38 % | 30.04. | 1,030 10 | 1,105 10 | 1,055 1,025 | 1,505 0,846 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,104 0,103 | +0,001 +0,97 % | 30.04. | 0,180 11.200 | 0,304 6.600 | 0,104 0,104 | 0,565 0,014 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 30.04. | 10,900 1.000 | 12,000 1.000 | 11,300 11,300 | 21,000 7,250 | 0 0 | - | ||
| LIVEONE INC A41J2U Frankfurt | 4,300 4,440 | -0,140 -3,15 % | 30.04. | 4,520 2.000 | 4,700 2.000 | 4,300 4,300 | 8,350 3,340 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,140 1,160 | -0,020 -1,72 % | 30.04. | 1,155 250 | 1,230 250 | 1,140 1,140 | 1,770 1,085 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 5,700 6,050 | -0,350 -5,79 % | 30.04. | 5,550 181 | 6,350 158 | 6,000 5,700 | 10,300 5,150 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG München | 111,46 112,57 | -1,10 -0,98 % | 30.04. | 111,45 180 | 112,57 178 | 111,46 111,46 | 122,06 104,93 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 München | 4,620 4,640 | -0,020 -0,43 % | 30.04. | 4,620 3.000 | 4,680 3.000 | 4,620 4,620 | 5,250 3,400 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,190 0,190 | 0,000 0,00 % | 30.04. | 0,153 15.549 | 0,228 39.104 | 0,190 0,190 | 0,236 0,156 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Frankfurt | 28,000 28,300 | -0,300 -1,06 % | 30.04. | 24,600 82 | 33,500 60 | 28,300 27,900 | 31,600 19,250 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 0,036 | 0,000 0,00 % | 05.05.25 | 0,028 37.000 | 0,033 8.000 | 0,000 0,000 | 0,030 0,030 | 0 0 | - | ||
| LOANDEPOT INC A143LM Frankfurt | 1,310 1,291 | +0,019 +1,47 % | 30.04. | 1,310 6.490 | 1,340 6.350 | 1,311 1,244 | 4,180 0,885 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,052 0,061 | -0,009 -14,75 % | 30.04. | 0,069 29.000 | 0,088 23.000 | 0,052 0,052 | 0,074 0,007 | 0 0 | - | ||
| LOBLAW COMPANIES LIMITED ADR A41B3Z Frankfurt | 8,700 8,700 | 0,000 0,00 % | 30.04. | 9,100 400 | 10,500 200 | 8,700 8,700 | 9,750 7,175 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 18,200 17,500 | +0,700 +4,00 % | 30.04. | 17,900 60 | 18,900 60 | 18,200 18,200 | 27,800 15,500 | 0 0 | - | ||
| LODESTAR METALS CORP A41MZL Frankfurt | 0,066 0,063 | +0,004 +5,60 % | 30.04. | 0,063 1.000 | 0,089 1.000 | 0,066 0,066 | 0,149 0,005 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,585 0,560 | +0,025 +4,46 % | 30.04. | 0,600 3.350 | 0,645 3.150 | 0,585 0,585 | 0,605 0,328 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Stuttgart | 1,772 1,688 | 0,000 0,00 % | 30.04. | 1,770 1.130 | 1,788 1.119 | 1,772 1,640 | 2,480 1,230 | 0 0 | - | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,270 1,265 | +0,005 +0,40 % | 30.04. | 1,270 1.580 | 1,320 1.520 | 1,270 1,265 | 1,460 1,075 | 0 0 | 1 | ||
| LOGISTEA AB B A3C8CU Frankfurt | 1,264 1,262 | +0,002 +0,16 % | 30.04. | 1,266 1.620 | 1,320 1.620 | 1,264 1,264 | 1,476 1,140 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.