Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,6 Mio. 41,5 Mio. 37,9 Mio. 32,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMONEIRA COMPANY A0YH5Z Tradegate | 11,200 11,400 | +0,100 +0,90 % | 19.05. | 10,900 800 | 11,300 800 | 0,000 0,000 | 14,000 10,400 | 0 0 | - | ||
| LINAMAR CORPORATION 905977 Tradegate | 59,30 58,85 | -0,15 -0,25 % | 20.05. | 60,25 350 | 60,75 350 | 0,000 0,000 | 61,85 38,800 | 0 0 | - | ||
| LINC AB A3CQZ5 Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 08:06 | 7,000 300 | 7,290 300 | 6,750 6,750 | 7,250 5,520 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 38,400 40,000 | -1,600 -4,00 % | 08:06 | 40,400 2.000 | 41,000 2.000 | 38,400 38,400 | 45,000 14,400 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,286 0,280 | +0,006 +2,14 % | 08:05 | 0,286 10.000 | 0,316 10.000 | 0,286 0,286 | 0,570 0,062 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 12,990 13,190 | -0,200 -1,52 % | 08:03 | 12,960 800 | 13,280 800 | 12,990 12,990 | 22,000 12,620 | 0 0 | 2 | ||
| LINDBERGH SPA A3C9MS Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:03 | 11,350 1.000 | 11,650 1.000 | 11,700 11,700 | 12,700 3,220 | 0 0 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Frankfurt | 17,000 16,300 | +0,700 +4,29 % | 08:07 | 17,000 300 | 17,500 550 | 17,000 17,000 | 18,300 8,700 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 1,960 1,956 | +0,004 +0,20 % | 08:03 | 1,994 1.500 | 2,300 1.500 | 1,960 1,960 | 3,060 1,918 | 0 0 | 2 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 9,800 10,600 | 0,000 0,00 % | 08:07 | 9,850 700 | 10,900 600 | 9,800 9,800 | 15,500 9,450 | 0 0 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,062 1,070 | -0,078 -6,84 % | 19.05. | 1,124 7.200 | 1,178 6.800 | 0,000 0,000 | 1,840 0,565 | 0 0 | - | ||
| LINEAR MINERALS CORP A40Y3E Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:01 | 0,017 117.700 | 0,030 66.700 | 0,009 0,009 | 0,042 0,000 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 39,000 39,000 | 0,000 0,00 % | 08:03 | 38,900 150 | 40,400 150 | 39,000 39,000 | 84,40 37,300 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Stuttgart | 2,572 2,556 | +0,016 +0,63 % | 15:33 | 2,576 776 | 2,576 1.941 | 2,592 2,524 | 2,610 1,748 | 0 0 | 1 | ||
| LION COPPER AND GOLD CORP A3C8GP Frankfurt | 0,186 0,183 | +0,003 +1,64 % | 08:05 | 0,183 15.000 | 0,212 15.000 | 0,186 0,186 | 0,286 0,063 | 0 0 | - | ||
| LION ROCK RESOURCES INC A3D72M Frankfurt | 0,095 0,095 | 0,000 0,00 % | 08:05 | 0,103 10.000 | 0,126 10.000 | 0,095 0,095 | 0,330 0,088 | 0 0 | - | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:01 | 0,021 97.600 | 0,095 21.100 | 0,024 0,024 | 0,382 0,018 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:06 | 0,000 100.000 | 0,000 100.000 | 0,000 0,000 | 0,017 0,000 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Frankfurt | 2,620 2,660 | -0,040 -1,50 % | 08:07 | 2,640 1.800 | 2,800 1.700 | 2,620 2,620 | 4,340 1,500 | 0 0 | 2 | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 3,460 3,460 | 0,000 0,00 % | 08:08 | 3,440 700 | 3,740 700 | 3,460 3,460 | 5,100 3,360 | 0 0 | 2 | ||
| LITHIUM AFRICA CORP A425GC Frankfurt | 1,070 1,310 | -0,240 -18,32 % | 08:05 | 1,070 1.500 | 1,256 800 | 1,070 1,070 | 1,584 0,984 | 0 0 | - | ||
| LITHIUM IONIC CORP A3DMVV Stuttgart | 0,530 0,550 | -0,020 -3,64 % | 15:17 | 0,530 3.774 | 0,545 3.670 | 0,530 0,530 | 0,905 0,312 | 0 0 | 2 | ||
| LITHIUMBANK RESOURCES CORP A3DH2K Frankfurt | 0,318 0,330 | -0,012 -3,64 % | 08:01 | 0,310 6.500 | 0,370 5.500 | 0,318 0,318 | 0,515 0,116 | 0 0 | - | ||
| LITHOS GROUP LTD A418KN Frankfurt | 0,045 0,046 | 0,000 0,00 % | 08:06 | 0,044 5.000 | 0,135 5.000 | 0,045 0,045 | 0,155 0,026 | 0 0 | 2 | ||
| LITIUM AB A2AKAS Frankfurt | 1,055 1,045 | 0,000 0,00 % | 21.05. | 1,065 4.700 | 1,115 4.700 | 1,055 1,055 | 1,535 0,854 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,194 0,194 | 0,000 0,00 % | 08:01 | 0,088 22.800 | 0,258 7.800 | 0,194 0,194 | 0,565 0,014 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 9,150 9,150 | 0,000 0,00 % | 08:05 | 9,100 1.000 | 9,600 1.000 | 9,150 9,150 | 21,000 7,250 | 0 0 | - | ||
| LIVEONE INC A41J2U Frankfurt | 5,500 5,400 | +0,100 +1,85 % | 08:07 | 5,550 600 | 5,550 1.700 | 5,500 5,500 | 7,250 3,340 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,015 1,010 | +0,005 +0,50 % | 08:03 | 1,010 250 | 1,060 250 | 1,015 1,015 | 1,770 1,010 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 15:25 | 5,000 199 | 5,800 174 | 5,000 5,000 | 10,300 4,980 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG München | 114,79 113,24 | +1,55 +1,37 % | 08:08 | 114,80 175 | 115,94 173 | 114,79 114,79 | 122,06 104,93 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 4,500 4,460 | +0,040 +0,90 % | 08:07 | 4,560 2.700 | 4,780 2.600 | 4,500 4,500 | 5,450 3,340 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,184 0,189 | -0,005 -2,65 % | 09:15 | 0,153 41.448 | 0,218 15.000 | 0,184 0,184 | 0,236 0,156 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Frankfurt | 29,900 29,900 | 0,000 0,00 % | 15:25 | 29,900 167 | 32,300 156 | 30,300 29,900 | 31,600 19,250 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 - | 0,000 0,00 % | 05.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,071 0,077 | -0,007 -8,44 % | 08:01 | 0,075 27.000 | 0,088 23.000 | 0,071 0,071 | 0,084 0,009 | 0 0 | - | ||
| LOBLAW COMPANIES LIMITED ADR A41B3Z Frankfurt | 8,600 8,600 | 0,000 0,00 % | 08:07 | 8,900 400 | 11,000 200 | 8,600 8,600 | 9,750 7,175 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 18,200 19,200 | -1,000 -5,21 % | 08:20 | 18,200 60 | 19,200 60 | 18,200 18,200 | 27,800 15,500 | 0 0 | - | ||
| LODESTAR METALS CORP A41MZL Frankfurt | 0,058 0,060 | -0,002 -2,52 % | 08:06 | 0,058 10.000 | 0,079 1.000 | 0,058 0,058 | 0,149 0,010 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,550 0,565 | -0,015 -2,65 % | 08:01 | 0,555 3.650 | 0,600 3.350 | 0,550 0,550 | 0,620 0,328 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 1,788 1,798 | -0,010 -0,56 % | 08:03 | 1,788 3.000 | 1,880 3.000 | 1,788 1,788 | 2,520 1,265 | 0 0 | - | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,310 1,295 | +0,015 +1,16 % | 11:45 | 1,295 160 | 1,330 160 | 1,310 1,290 | 1,460 1,125 | 0 0 | 1 | ||
| LOGISTEA AB B A3C8CU Frankfurt | 1,284 1,276 | +0,008 +0,63 % | 08:06 | 1,312 1.560 | 1,334 1.560 | 1,284 1,284 | 1,476 1,140 | 0 0 | - | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,147 0,147 | 0,000 0,00 % | 08:08 | 0,153 35.000 | 0,178 35.000 | 0,147 0,147 | 0,212 0,138 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A41BQP Frankfurt | 1,300 1,320 | -0,020 -1,52 % | 08:03 | 1,300 200 | 1,520 200 | 1,300 1,300 | 1,470 1,196 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR Frankfurt | 0,059 0,060 | -0,001 -1,85 % | 15:25 | 0,059 20.374 | 0,062 29.762 | 0,061 0,059 | 0,092 0,029 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:05 | 0,031 2.500 | 0,051 2.500 | 0,031 0,031 | 0,118 0,028 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A41PFX Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:07 | 26,800 200 | 27,800 200 | 26,400 26,400 | 34,400 19,800 | 0 0 | 4 | ||
| LONZA GROUP AG ADR A0YF75 Stuttgart | 53,50 54,00 | -0,50 -0,93 % | 15:32 | 53,50 537 | 56,00 36 | 54,50 53,50 | 63,00 47,800 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.