Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNASENSE AB A2P7ZC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.10. | 0,000 5,0 Mio. | 0,001 10.000 | 0,000 0,000 | 0,028 0,000 | 0 0 | - | ||
| MAGNERA CORPORATION A40S37 Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 03.10. | 10,100 100 | 10,200 100 | 9,700 9,700 | 21,800 8,900 | 0 0 | 4 | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,832 1,868 | -0,010 -0,54 % | 02.10. | 1,836 1.700 | 1,854 1.700 | 0,000 0,000 | 2,390 1,626 | 0 0 | 1 | ||
| MAGNUM AG 325570 Frankfurt | 86,50 86,50 | 0,00 0,00 % | 03.10. | 86,50 10.000 | 89,00 1.800 | 86,50 86,50 | 96,00 79,90 | 0 0 | - | ||
| MAGNUM GOLDCORP INC A418KW Frankfurt | 0,078 0,078 | 0,000 0,00 % | 20.06. | 0,078 13.000 | 0,087 12.000 | 0,000 0,000 | 0,130 0,016 | 0 0 | - | ||
| MAHA CAPITAL AB A2AMJE Stuttgart | 0,798 0,798 | 0,000 0,00 % | 03.10. | 0,807 10.000 | 0,951 10.000 | 0,798 0,798 | 0,845 0,266 | 0 0 | - | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 15,900 15,900 | 0,000 0,00 % | 03.10. | 17,100 500 | 17,500 500 | 15,900 15,900 | 18,200 10,900 | 0 0 | 9 | ||
| MAINSTREET EQUITY CORP A0J2PN Frankfurt | 109,00 110,00 | -1,00 -0,91 % | 03.10. | 111,00 20 | 114,00 20 | 109,00 109,00 | 146,00 109,00 | 0 0 | - | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 1,864 1,862 | -0,256 -12,08 % | 02.10. | 2,080 500 | 2,160 500 | 0,000 0,000 | 4,500 1,680 | 0 0 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,109 0,105 | +0,001 +0,93 % | 02.10. | 0,102 14.779 | 0,115 12.999 | 0,000 0,000 | 0,132 0,041 | 0 0 | - | ||
| MAJOR DRILLING GROUP INTERNATIONAL INC 894315 Frankfurt | 7,200 7,350 | -0,150 -2,04 % | 03.10. | 7,000 1.000 | 7,350 1.000 | 7,200 7,200 | 7,350 4,160 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 03.10. | 8,350 150 | 8,950 150 | 8,100 8,100 | 9,250 7,300 | 0 0 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 4,960 4,840 | +0,120 +2,48 % | 03.10. | 4,840 500 | 5,000 400 | 4,960 4,960 | 5,100 1,750 | 0 0 | - | ||
| MALIBU BOATS INC A1XB59 Frankfurt | 27,080 27,500 | -0,420 -1,53 % | 03.10. | 27,400 450 | 28,060 450 | 27,080 27,080 | 43,160 21,880 | 0 0 | 6 | ||
| MALTERIES FRANCO-BELGES SA 872529 Frankfurt | 850,00 855,00 | -5,00 -0,58 % | 03.10. | 855,00 5 | 905,00 5 | 850,00 850,00 | 900,00 650,00 | 0 0 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Frankfurt | 1,870 1,920 | -0,050 -2,60 % | 03.10. | 1,930 4.700 | 2,040 4.500 | 1,870 1,870 | 4,280 1,550 | 0 0 | 1 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 13,100 13,000 | +0,020 +0,15 % | 02.10. | 0,000 170 | 0,000 170 | 0,000
0,000 | 17,500 10,890 | 0 0 | 8 | ||
| MANITOWOC COMPANY INC A2JSM9 Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 03.10. | 8,900 1.050 | 9,150 1.000 | 8,600 8,600 | 11,500 6,250 | 0 0 | 8 | ||
| MANNING VENTURES INC A3EWMU München | 0,023 0,025 | -0,002 -8,16 % | 03.10. | 0,006 25.000 | 0,029 25.000 | 0,023 0,023 | 0,030 0,001 | 0 0 | - | ||
| MANOLETE PARTNERS PLC A2PAY7 Frankfurt | 0,915 0,875 | +0,040 +4,57 % | 03.10. | 0,915 2.000 | 1,160 2.600 | 0,915 0,915 | 1,230 0,705 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,850 0,845 | +0,005 +0,59 % | 03.10. | 0,870 1.200 | 1,030 1.000 | 0,850 0,850 | 7,520 0,040 | 0 0 | - | ||
| MANX FINANCIAL GROUP PLC A0NBXP Stuttgart | 0,276 0,298 | -0,022 -7,38 % | 03.10. | 0,288 20.000 | 0,344 20.000 | 0,276 0,268 | 0,396 0,134 | 0 0 | 1 | ||
| MAPFRE SA ADR A14W0G Frankfurt | 7,900 8,000 | -0,100 -1,25 % | 03.10. | 7,550 2.000 | 8,600 2.000 | 7,900 7,900 | 8,000 4,540 | 0 0 | 11 | ||
| MAPLE LEAF FOODS INC 895302 Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 03.10. | 19,100 1.200 | 19,200 1.200 | 19,100 19,100 | 22,400 13,400 | 0 0 | 1 | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,410 1,440 | -0,030 -2,08 % | 03.10. | 1,460 700 | 1,620 700 | 1,410 1,380 | 2,080 1,090 | 0 0 | 1 | ||
| MARCUS CORPORATION 860665 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 03.10. | 13,100 240 | 13,200 240 | 12,800 12,800 | 21,600 12,300 | 0 0 | 7 | ||
| MARGARET LAKE DIAMONDS INC A3EHL9 Frankfurt | 0,108 0,108 | 0,000 0,00 % | 03.10. | 0,111 18.500 | 0,148 14.000 | 0,108 0,108 | 0,144 0,039 | 0 0 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,940 2,880 | +0,060 +2,08 % | 03.10. | 2,940 1.200 | 2,980 1.200 | 2,940 2,870 | 3,960 2,650 | 0 0 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 03.10. | 7,050 300 | 7,200 300 | 6,950 6,950 | 7,050 2,540 | 0 0 | - | ||
| MARIMACA COPPER CORP CDIS A411EF Frankfurt | 6,000 3,680 | 0,000 0,00 % | 25.07. | 0,358 3.000 | 6,350 1.500 | 0,000 0,000 | 6,000 3,000 | 0 0 | - | ||
| MARIMEKKO OYJ 920479 München | 12,580 12,580 | 0,000 0,00 % | 03.10. | 12,720 150 | 12,980 150 | 12,580 12,580 | 13,960 11,280 | 0 0 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 18,350 18,550 | -0,200 -1,08 % | 03.10. | 19,050 50 | 20,000 50 | 18,350 18,350 | 21,100 7,520 | 0 0 | 2 | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 0,625 0,705 | -0,080 -11,35 % | 03.10. | 0,765 3.930 | 0,870 3.450 | 0,625 0,625 | 4,600 0,575 | 0 0 | - | ||
| MARKS & SPENCER GROUP PLC ADR 215143 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 03.10. | 8,350 1.500 | 8,850 1.400 | 8,350 8,350 | 10,100 7,300 | 0 0 | 5 | ||
| MARKS ELECTRICAL GROUP PLC A3D01Y Frankfurt | 0,530 0,535 | -0,005 -0,93 % | 03.10. | 0,530 2.500 | 0,640 2.500 | 0,530 0,530 | 0,745 0,530 | 0 0 | - | ||
| MARSTONS PLC A0LGA4 Frankfurt | 0,447 0,442 | +0,005 +1,13 % | 03.10. | 0,441 8.000 | 0,464 8.000 | 0,447 0,447 | 0,539 0,362 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,250 2,250 | 0,000 0,00 % | 03.10. | 2,250 1.000 | 2,310 1.000 | 2,250 2,250 | 2,690 1,650 | 0 0 | - | ||
| MARTINREA INTERNATIONAL INC 912842 Frankfurt | 6,500 6,350 | +0,150 +2,36 % | 03.10. | 6,500 3.000 | 6,600 3.000 | 6,500 6,500 | 7,650 3,940 | 0 0 | - | ||
| MARULA MINING PLC A3DMCV Frankfurt | 0,030 0,033 | 0,000 0,00 % | 30.06. | 0,031 16.394 | 0,062 100.000 | 0,000 0,000 | 0,085 0,028 | 0 0 | 2 | ||
| MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST A3C8UY Frankfurt | 0,418 0,431 | -0,012 -2,83 % | 03.10. | 0,438 5.000 | 0,490 5.000 | 0,418 0,418 | 0,525 0,385 | 0 0 | - | ||
| MARWYN VALUE INVESTORS LIMITED A3C887 Frankfurt | 1,110 1,110 | 0,000 0,00 % | 03.10. | 1,110 91 | 1,250 1.627 | 1,110 1,110 | 1,180 1,100 | 0 0 | 2 | ||
| MARYGOLD COMPANIES INC A3DHXA Frankfurt | 0,835 0,820 | +0,015 +1,83 % | 03.10. | 0,810 7.450 | 0,970 1.000 | 0,835 0,835 | 1,820 0,515 | 0 0 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 3,920 3,920 | 0,000 0,00 % | 03.10. | 3,950 300 | 4,250 300 | 3,920 3,920 | 4,600 3,670 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 03.10. | 2,070 991 | 2,130 882 | 2,070 2,060 | 2,530 1,625 | 0 0 | 2 | ||
| MAST ENERGY DEVELOPMENTS PLC A41BR5 Frankfurt | 0,430 0,510 | -0,080 -15,69 % | 03.10. | 0,474 6.400 | 0,550 5.500 | 0,430 0,430 | 2,460 0,020 | 0 0 | - | ||
| MASTECH DIGITAL INC A0Q9V2 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 03.10. | 5,950 1.000 | 7,000 1.000 | 6,250 6,250 | 14,700 5,500 | 0 0 | - | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 03.10. | 21,200 120 | 22,400 120 | 21,200 21,200 | 24,600 19,500 | 0 0 | 38 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 03.10. | 18,100 500 | 18,600 500 | 17,900 17,900 | 20,600 12,900 | 0 0 | 1 | ||
| MASTRAD SA A0LD7Y Stuttgart | 0,007 0,007 | 0,000 0,00 % | 03.10. | 0,007 250.000 | 0,018 250.000 | 0,007 0,007 | 0,047 0,001 | 0 0 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,980 4,940 | +0,040 +0,81 % | 03.10. | 4,900 100 | 5,050 1.013 | 4,980 4,980 | 5,200 4,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .