Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO-DEX INC A1C0JP Frankfurt | 48,400 47,600 | +0,800 +1,68 % | 08:07 | 48,400 100 | 49,400 100 | 48,400 48,400 | 57,50 20,200 | 0 0 | 3 | ||
| PRODWAYS GROUP SA A2DQ77 Stuttgart | 0,728 0,762 | -0,034 -4,46 % | 07:37 | 0,746 13.405 | 0,976 10.246 | 0,732 0,728 | 0,870 0,261 | 0 0 | 1 | ||
| PROFILE SYSTEMS & SOFTWARE SA A0MNF1 Frankfurt | 8,800 8,720 | +0,080 +0,92 % | 08:10 | 8,780 120 | 9,150 120 | 8,800 8,800 | 8,770 6,830 | 0 0 | - | ||
| PROFILGRUPPEN AB 570288 Frankfurt | 9,880 9,900 | -0,020 -0,20 % | 08:03 | 9,960 100 | 10,300 100 | 9,880 9,880 | 14,550 8,200 | 0 0 | - | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 0,642 0,656 | -0,014 -2,13 % | 08:03 | 0,634 100 | 0,794 100 | 0,642 0,642 | 1,815 0,518 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,206 0,202 | +0,004 +1,98 % | 08:07 | 0,206 30.000 | 0,226 30.000 | 0,206 0,206 | 0,246 0,129 | 0 0 | - | ||
| PROLOGUE SA A0LHB8 Stuttgart | 0,299 0,290 | +0,009 +3,10 % | 09:15 | 0,299 3.256 | 0,306 2.498 | 0,299 0,285 | 0,380 0,200 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 0,890 0,895 | -0,005 -0,56 % | 08:27 | 0,840 2.040 | 0,930 2.040 | 0,890 0,890 | 1,800 0,865 | 0 0 | - | ||
| PROMINO NUTRITIONAL SCIENCES INC A4092P Stuttgart | 0,009 0,009 | 0,000 0,00 % | 09:16 | 0,009 111.111 | 0,030 33.333 | 0,009 0,009 | 0,030 0,001 | 0 0 | 2 | ||
| PROMIS NEUROSCIENCES INC A41MFQ Frankfurt | 11,900 12,700 | -0,800 -6,30 % | 08:17 | 11,900 100 | 12,900 100 | 11,900 11,900 | 22,000 5,680 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A42GRN Frankfurt | 2,860 2,834 | +0,026 +0,92 % | 08:03 | 2,802 500 | 2,898 500 | 2,860 2,860 | 3,730 2,770 | 0 0 | 4 | ||
| PROPEL HOLDINGS INC A3C6TB München | 15,300 15,200 | +0,100 +0,66 % | 08:01 | 15,300 260 | 15,500 260 | 15,300 15,300 | 16,100 11,100 | 0 0 | 2 | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,055 0,071 | -0,017 -23,24 % | 08:08 | 0,055 18.400 | 0,070 14.400 | 0,055 0,055 | 0,270 0,015 | 0 0 | - | ||
| PROSAFE SE A2PRFU Frankfurt | 0,349 0,346 | +0,003 +0,72 % | 08:03 | 0,374 5.000 | 0,481 5.000 | 0,349 0,349 | 0,480 0,164 | 0 0 | - | ||
| PROSERVICE BUILDING SERVICES MARKETPLACE PLC A14M50 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,015 30.000 | 0,040 30.000 | 0,001 0,001 | 0,138 0,001 | 0 0 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Hamburg | 7,828 7,812 | +0,016 +0,20 % | 08:05 | 7,589 4.800 | 8,068 4.500 | 7,828 7,828 | 11,824 6,747 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V München | 21,355 21,339 | +0,016 +0,08 % | 09:15 | 21,364 500 | 21,577 500 | 21,355 21,340 | 25,594 17,904 | 0 0 | - | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Tradegate | 37,400 37,390 | +2,020 +5,71 % | 20.07. | 35,900 286 | 36,600 280 | 0,000 0,000 | 83,87 35,900 | 0 0 | - | ||
| PROSPECT PREDICTION MARKETS INC A424D8 Frankfurt | 0,173 0,164 | +0,009 +5,49 % | 08:08 | 0,173 5.000 | 0,198 5.100 | 0,173 0,173 | 0,446 0,026 | 0 0 | - | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:27 | 0,028 36.420 | 0,047 36.420 | 0,028 0,028 | 0,078 0,024 | 0 0 | - | ||
| PROSPECTOR METALS CORP A40170 Stuttgart | 0,720 0,745 | -0,025 -3,36 % | 09:16 | 0,720 1.389 | 0,745 33.557 | 0,720 0,720 | 1,120 0,109 | 0 0 | 2 | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 09:17 | 0,015 103.450 | 0,020 75.000 | 0,014 0,014 | 0,039 0,014 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,017 0,014 | +0,003 +22,22 % | 08:08 | 0,017 61.000 | 0,028 37.000 | 0,017 0,017 | 0,034 0,012 | 0 0 | 4 | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,007 0,011 | -0,004 -35,19 % | 08:55 | 0,010 99.000 | 0,017 100 | 0,007 0,007 | 0,141 0,006 | 0 0 | 5 | ||
| PROTAGENIC THERAPEUTICS INC A4170T München | 1,588 1,630 | -0,042 -2,56 % | 10.12.25 | 1,188 500 | 1,588 500 | 0,000 0,000 | 4,885 1,588 | 0 0 | 2 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Stuttgart | 2,025 2,090 | -0,065 -3,11 % | 09:15 | 2,025 4.854 | 2,095 11.934 | 2,030 2,025 | 2,680 1,240 | 0 0 | 1 | ||
| PROTARA THERAPEUTICS INC A2P4JE Frankfurt | 3,368 3,546 | -0,178 -5,02 % | 08:06 | 3,352 1.350 | 3,752 1.200 | 3,368 3,368 | 6,500 2,480 | 0 0 | - | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 90,00 88,00 | +2,00 +2,27 % | 08:06 | 89,50 10 | 92,50 29 | 90,00 90,00 | 96,00 71,00 | 0 0 | 1 | ||
| PROTEOME SCIENCES PLC 935051 Stuttgart | 0,015 0,019 | -0,004 -21,05 % | 09:16 | 0,015 133.333 | 0,027 75.472 | 0,018 0,015 | 0,040 0,001 | 0 0 | - | ||
| PROTIUM CLEAN ENERGY CORP A41DPY Stuttgart | 0,094 0,094 | 0,000 0,00 % | 07:37 | 0,094 31.277 | 0,111 28.018 | 0,094 0,094 | 0,167 0,033 | 0 0 | 3 | ||
| PROUDATWORK UCITS ETF A41ZZJ Frankfurt | 10,948 11,072 | -0,124 -1,12 % | 08:55 | 11,126 500 | 11,166 500 | 10,948 10,948 | 11,572 9,785 | 0 0 | - | ||
| PROVENANCE GOLD CORP A2H5V8 Frankfurt | 0,090 0,079 | +0,011 +14,01 % | 08:08 | 0,090 11.200 | 0,109 9.200 | 0,090 0,090 | 0,228 0,079 | 0 0 | 3 | ||
| PROVEXIS PLC A0ETZW Stuttgart | 0,012 0,012 | 0,000 0,00 % | 07:37 | 0,012 15.000 | 0,017 121.212 | 0,012 0,012 | 0,022 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,015 0,014 | +0,001 +3,57 % | 08:08 | 0,015 69.000 | 0,030 34.000 | 0,015 0,015 | 0,051 0,002 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,029 0,028 | +0,000 +0,70 % | 08:10 | 0,028 35.520 | 0,058 70.980 | 0,029 0,029 | 0,106 0,024 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,210 1,210 | 0,000 0,00 % | 08:01 | 1,180 100 | 1,250 100 | 1,210 1,210 | 1,670 1,190 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 08:06 | 25,200 250 | 26,200 250 | 24,800 24,800 | 28,000 20,800 | 0 0 | 5 | ||
| PRYME NV A411LZ Frankfurt | 0,086 0,147 | -0,060 -41,02 % | 09:16 | 0,086 23.125 | 0,134 9.479 | 0,086 0,086 | 1,880 0,050 | 0 0 | 1 | ||
| PRYSMIAN SPA ADR A1T8LA Stuttgart | 64,00 64,50 | -0,50 -0,78 % | 07:38 | 64,50 100 | 65,50 76 | 64,00 64,00 | 78,00 31,800 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 08:03 | 30,800 250 | 33,000 250 | 30,800 30,800 | 37,000 27,400 | 0 0 | - | ||
| PSYCHED WELLNESS LTD A2QGCM Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:07 | 0,005 15.000 | 0,009 15.000 | 0,005 0,005 | 0,018 0,001 | 0 0 | - | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,064 0,064 | 0,000 0,00 % | 24.11.25 | 0,058 2.000 | 0,097 2.000 | 0,000 0,000 | 0,093 0,058 | 0 0 | 4 | ||
| PTX METALS INC A40KHN Frankfurt | 0,059 0,059 | 0,000 0,00 % | 08:07 | 0,059 10.000 | 0,071 20.000 | 0,059 0,059 | 0,148 0,051 | 0 0 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 08:04 | 7,600 500 | 8,450 500 | 7,750 7,750 | 13,000 6,150 | 0 0 | - | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:55 | 12,600 200 | 13,900 200 | 12,600 12,600 | 14,900 12,200 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 21,200 21,800 | -0,600 -2,75 % | 08:03 | 21,000 500 | 21,800 500 | 21,200 21,200 | 23,000 16,800 | 0 0 | - | ||
| PUBLITY AG 697250 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:37 | 0,001 609.645 | 0,050 101 | 0,001 0,001 | 0,700 0,000 | 0 0 | 2 | ||
| PULLUP ENTERTAINMENT A14NXK Stuttgart | 8,630 8,330 | +0,300 +3,60 % | 09:16 | 8,630 469 | 8,700 2.539 | 8,670 8,630 | 24,000 7,200 | 0 0 | - | ||
| PULMATRIX INC A3DWEE Frankfurt | 1,338 1,386 | -0,048 -3,46 % | 08:06 | 1,258 3.600 | 1,558 1.700 | 1,338 1,338 | 5,050 0,869 | 0 0 | - | ||
| PULMONX CORPORATION A2P1AF Stuttgart | 1,090 1,180 | -0,090 -7,63 % | 09:15 | 1,090 4.584 | 1,110 18.018 | 1,090 1,090 | 3,140 0,980 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.