Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 18,100 19,200 | 0,000 0,00 % | 11.06. | 18,900 60 | 20,600 60 | 18,100 18,100 | 27,800 15,500 | 0 0 | - | ||
| LODESTAR METALS CORP A41MZL Frankfurt | 0,031 0,038 | -0,007 -17,33 % | 08:02 | 0,031 1.000 | 0,056 1.000 | 0,031 0,031 | 0,149 0,010 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,550 0,535 | 0,000 0,00 % | 11.06. | 0,535 3.750 | 0,585 3.450 | 0,550 0,540 | 0,620 0,328 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 1,740 1,748 | -0,008 -0,46 % | 08:08 | 1,732 3.000 | 1,820 3.000 | 1,740 1,740 | 2,520 1,265 | 0 0 | - | ||
| LOGISTEA AB A3C8CU Frankfurt | 1,260 1,242 | +0,018 +1,45 % | 09:21 | 1,252 1.620 | 1,274 1.620 | 1,260 1,260 | 1,476 1,140 | 0 0 | - | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,142 0,145 | 0,000 0,00 % | 08:02 | 0,147 35.000 | 0,173 35.000 | 0,142 0,142 | 0,212 0,138 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A41BQP Frankfurt | 1,300 1,280 | +0,020 +1,56 % | 08:02 | 1,270 200 | 1,490 200 | 1,300 1,300 | 1,470 1,196 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR München | 0,053 0,055 | -0,002 -3,63 % | 08:05 | 0,051 10.000 | 0,054 10.000 | 0,053 0,053 | 0,077 0,034 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Stuttgart | 0,042 0,042 | 0,000 0,00 % | 11.06. | 0,038 26.316 | 0,056 17.857 | 0,042 0,042 | 0,119 0,030 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A41PFX Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:07 | 24,800 100 | 26,800 100 | 25,000 25,000 | 31,800 19,800 | 0 0 | 4 | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 53,50 53,00 | 0,00 0,00 % | 08:02 | 52,50 150 | 54,50 150 | 53,50 53,50 | 63,00 49,600 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 4,960 4,940 | +0,020 +0,40 % | 09:55 | 4,960 200 | 6,050 100 | 4,960 4,960 | 6,150 4,680 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 0,690 0,820 | -0,130 -15,85 % | 09:55 | 0,745 2.685 | 0,780 2.565 | 0,690 0,690 | 1,730 0,720 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,161 0,160 | +0,001 +0,62 % | 08:02 | 0,171 5.000 | 0,216 5.000 | 0,161 0,161 | 0,655 0,149 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 München | 76,00 75,50 | 0,00 0,00 % | 08:05 | 76,50 75 | 79,50 75 | 76,00 76,00 | 80,00 69,50 | 0 0 | 4 | ||
| LOREAL SA CDR A41T8Z Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 09:55 | 14,400 1.734 | 16,000 1.569 | 14,500 14,500 | 16,400 13,300 | 0 0 | - | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 7,300 7,300 | 0,000 0,00 % | 08:02 | 7,350 100 | 8,050 100 | 7,300 7,300 | 11,500 3,580 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X München | 2,280 2,240 | +0,040 +1,79 % | 08:04 | 2,260 3.000 | 2,320 3.000 | 2,280 2,280 | 2,840 0,575 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 255,10 249,90 | +8,50 +3,45 % | 10.06. | 245,80 37 | 250,60 37 | 0,000 0,000 | 354,00 228,10 | 0 0 | 6 | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 0,501 0,535 | +0,018 +3,73 % | 09.06. | 0,456 3.296 | 0,483 3.105 | 0,000 0,000 | 7,500 0,501 | 0 0 | 8 | ||
| LS INVEST AG 613120 Hamburg | 10,100 10,200 | -0,100 -0,98 % | 08:17 | 10,100 17.847 | 10,300 4.000 | 10,100 10,100 | 11,500 5,500 | 0 0 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 10,300 10,400 | +0,200 +1,98 % | 10.06. | 10,100 402 | 10,300 390 | 0,000 0,000 | 14,900 6,300 | 0 0 | 5 | ||
| LSI INDUSTRIES INC 919518 Stuttgart | 20,600 21,800 | -1,200 -5,50 % | 13:02 | 21,400 327 | 23,800 210 | 21,800 20,600 | 22,000 13,400 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 2,940 2,940 | 0,000 0,00 % | 30.12.25 | 3,500 2.320 | 3,520 2.320 | 2,940 2,940 | 3,720 2,580 | 0 0 | - | ||
| LUCECO PLC A2ATVM Frankfurt | 3,360 3,100 | +0,260 +8,39 % | 08:02 | 3,280 2.500 | 3,380 2.500 | 3,360 3,360 | 3,200 1,280 | 0 0 | 3 | ||
| LUCIBEL SA A41TQH Stuttgart | 4,150 4,090 | +0,060 +1,47 % | 12:02 | 4,150 482 | 5,040 397 | 4,150 4,150 | 12,300 2,390 | 0 0 | - | ||
| LUCKY MINERALS INC A41H8B Frankfurt | 0,002 - | 0,000 0,00 % | 27.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 Xetra | 9,750 9,750 | 0,000 0,00 % | 11.06. | 9,550 522 | 9,900 521 | 9,750 9,750 | 10,600 9,200 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 3,040 2,980 | +0,060 +2,01 % | 08:07 | 3,040 9.900 | 3,520 4.000 | 3,040 3,040 | 6,450 2,600 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 5,760 5,880 | -0,120 -2,04 % | 09:55 | 5,880 341 | 5,960 336 | 5,820 5,760 | 6,340 4,285 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 0,890 0,860 | +0,030 +3,49 % | 08:02 | 0,855 1.000 | 0,955 1.000 | 0,890 0,890 | 2,200 0,850 | 0 0 | - | ||
| LUMI EDUCATION GROUP AS A2QPCH Frankfurt | 1,540 1,550 | 0,000 0,00 % | 09:55 | 1,500 67 | 1,550 70 | 1,540 1,540 | 1,940 1,080 | 0 0 | - | ||
| LUMIBIRD SA 910292 Stuttgart | 24,000 23,900 | +0,100 +0,42 % | 12:52 | 23,950 209 | 24,050 208 | 24,000 23,650 | 27,500 13,650 | 0 0 | - | ||
| LUNAI BIOWORKS INC A42CL6 München | 2,010 2,010 | 0,000 0,00 % | 11.06. | 1,830 200 | 2,090 200 | 2,010 2,010 | 24,600 2,010 | 0 0 | 1 | ||
| LUOTEA OYJ A42051 Frankfurt | 1,744 1,766 | -0,022 -1,25 % | 08:51 | 1,752 1.000 | 2,010 1.000 | 1,744 1,744 | 10,560 1,754 | 0 0 | 1 | ||
| LUPAKA GOLD CORP A3DR5S München | 0,230 0,230 | 0,000 0,00 % | 08:05 | 0,220 15.000 | 0,284 15.000 | 0,230 0,230 | 0,286 0,046 | 0 0 | 2 | ||
| LUX METALS CORP A41JQW Frankfurt | 0,092 0,090 | 0,000 0,00 % | 11.06. | 0,092 10.900 | 0,112 9.000 | 0,096 0,092 | 0,186 0,027 | 0 0 | - | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,011 0,012 | -0,001 -5,08 % | 09:55 | 0,010 47.893 | 0,014 14.410 | 0,011 0,008 | 0,065 0,007 | 0 0 | - | ||
| LUXEMPART SA A3ESC0 Frankfurt | 75,50 76,50 | -1,00 -1,31 % | 08:51 | 75,50 100 | 79,00 100 | 75,50 75,50 | 77,00 58,00 | 0 0 | - | ||
| LUXEXPERIENCE BV ADR A2QMNV München | 6,300 6,350 | 0,000 0,00 % | 08:03 | 5,750 200 | 6,600 200 | 6,300 6,300 | 8,800 5,800 | 0 0 | 1 | ||
| LUXXFOLIO HOLDINGS INC A4148N Frankfurt | 0,089 0,091 | 0,000 0,00 % | 11.06. | 0,097 10.400 | 0,119 8.500 | 0,091 0,089 | 0,506 0,082 | 0 0 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF Stuttgart | 111,00 110,00 | +1,00 +0,91 % | 13:01 | 112,00 18 | 112,00 44 | 112,00 110,00 | 121,00 72,40 | 0 0 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 6,650 6,400 | +0,250 +3,91 % | 09:55 | 6,550 4.559 | 7,250 4.166 | 6,750 6,650 | 9,504 5,900 | 0 0 | - | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,263 0,247 | +0,016 +6,48 % | 09:21 | 0,259 2.040 | 0,290 2.040 | 0,263 0,263 | 0,356 0,143 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 0,980 1,010 | -0,030 -2,97 % | 09:55 | 0,980 2.100 | 1,130 1.800 | 0,980 0,980 | 1,580 0,324 | 0 0 | - | ||
| LYKO GROUP AB A2H9MJ Frankfurt | 5,520 5,360 | +0,160 +2,99 % | 09:21 | 5,470 420 | 5,590 420 | 5,520 5,520 | 13,240 5,120 | 0 0 | - | ||
| LYTIX BIOPHARMA ASA A3CSAK Frankfurt | 0,818 0,782 | +0,036 +4,60 % | 08:02 | 0,826 2.000 | 0,872 2.000 | 0,818 0,818 | 1,015 0,568 | 0 0 | - | ||
| M SPLIT CORP A3EQVS Frankfurt | 0,872 0,754 | 0,000 0,00 % | 08:09 | 0,870 1.200 | 0,920 1.200 | 0,872 0,872 | 1,045 0,425 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.