Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 27,3 Mio. 25,4 Mio. 22,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,650 0,640 | +0,010 +1,56 % | 15:25 | 0,640 2.000 | 0,800 1.500 | 0,650 0,650 | 1,300 0,048 | 0 0 | 2 | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Stuttgart | 0,525 0,500 | +0,025 +5,00 % | 16:16 | 0,525 3.810 | 0,575 3.478 | 0,525 0,494 | 0,670 0,262 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 5,230 5,620 | -0,390 -6,94 % | 08:10 | 5,000 400 | 5,300 400 | 5,230 5,230 | 5,620 2,970 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 0,742 0,762 | -0,020 -2,62 % | 08:10 | 0,715 4.200 | 0,790 3.800 | 0,742 0,742 | 3,905 0,677 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 15,400 15,900 | -0,500 -3,14 % | 15:25 | 15,100 138 | 15,500 245 | 15,500 15,400 | 19,200 6,600 | 0 0 | 126 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 15:47 | 0,009 138.890 | 0,010 126.264 | 0,009 0,009 | 0,036 0,003 | 0 0 | - | ||
| INTELLICHECK INC A1169G Frankfurt | 4,280 4,120 | +0,160 +3,88 % | 08:03 | 4,220 1.000 | 4,440 1.000 | 4,280 4,280 | 6,200 1,970 | 0 0 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,140 1,160 | -0,020 -1,72 % | 08:07 | 1,130 2.500 | 1,210 2.500 | 1,140 1,140 | 2,200 1,160 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 113,00 113,00 | 0,00 0,00 % | 08:07 | 111,00 200 | 112,00 200 | 113,00 113,00 | 124,00 83,50 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Tradegate | 6,200 6,150 | +0,150 +2,48 % | 27.02. | 5,700 800 | 5,800 700 | 0,000 0,000 | 9,950 4,800 | 0 0 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 0,855 0,900 | -0,045 -5,00 % | 08:00 | 0,815 10.000 | 0,895 10.000 | 0,855 0,855 | 2,160 0,875 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,077 0,089 | -0,012 -13,48 % | 08:06 | 0,096 20.850 | 0,162 12.350 | 0,077 0,077 | 0,466 0,047 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 München | 22,200 22,200 | 0,000 0,00 % | 08:01 | 22,200 100 | 22,800 100 | 22,200 22,200 | 29,400 20,600 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 9,050 8,500 | +0,550 +6,47 % | 08:04 | 8,350 1.450 | 8,500 1.450 | 9,050 9,050 | 10,400 4,800 | 0 0 | 13 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A41FX3 Frankfurt | 0,078 0,074 | +0,004 +5,44 % | 08:00 | 0,014 1.000 | 0,176 1.000 | 0,078 0,078 | 0,230 0,005 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,066 0,061 | +0,005 +8,26 % | 08:06 | 0,058 34.500 | 0,081 24.900 | 0,066 0,066 | 0,096 0,028 | 0 0 | 1 | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Frankfurt | 5,000 7,000 | -2,000 -28,57 % | 08:07 | 3,000 100 | 8,000 20 | 5,000 5,000 | 10,000 5,500 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,002 0,001 | 0,000 0,00 % | 04.11.25 | 0,001 600.000 | 0,021 10.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Stuttgart | 0,264 0,220 | +0,044 +19,77 % | 08:48 | 0,550 3.636 | 0,663 3.333 | 0,264 0,263 | 0,263 0,000 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 1,210 1,170 | +0,040 +3,42 % | 15:03 | 1,550 1.290 | 1,600 1.250 | 1,220 1,210 | 1,550 0,505 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,690 0,620 | +0,070 +11,29 % | 08:06 | 0,685 3.000 | 0,720 3.000 | 0,690 0,690 | 0,695 0,416 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 185,00 185,00 | 0,00 0,00 % | 08:11 | 181,00 20 | 188,00 20 | 185,00 185,00 | 191,00 142,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,060 0,060 | 0,000 0,00 % | 08:00 | 0,060 20.100 | 0,100 10.000 | 0,060 0,060 | 0,150 0,019 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,400 1,375 | +0,025 +1,82 % | 30.12.25 | 1,175 3.000 | 1,635 2.250 | 1,400 1,375 | 1,685 0,830 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 54,50 51,50 | +3,00 +5,83 % | 08:34 | 51,00 40 | 53,00 500 | 54,50 54,50 | 65,00 46,800 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,008 0,007 | +0,001 +17,91 % | 08:10 | 0,039 76.800 | 0,080 37.700 | 0,008 0,008 | 0,112 0,007 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:05 | 31,600 200 | 32,200 200 | 33,200 33,200 | 37,000 22,000 | 0 0 | 10 | ||
| INTRASENSE SAS A1W6V5 Stuttgart | 0,231 0,237 | -0,006 -2,53 % | 15:03 | 0,230 8.696 | 0,236 8.475 | 0,237 0,221 | 0,311 0,198 | 0 0 | - | ||
| INTRED SPA A2JRFR Stuttgart | 9,060 8,800 | +0,260 +2,95 % | 15:47 | 8,860 224 | 8,940 224 | 9,160 8,740 | 11,600 8,720 | 0 0 | - | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,670 1,680 | -0,010 -0,60 % | 08:17 | 1,640 6.100 | 1,750 6.100 | 1,670 1,670 | 1,760 1,060 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:04 | 15,900 760 | 16,600 730 | 15,800 15,800 | 20,000 13,600 | 0 0 | - | ||
| INTURAI VENTURES CORP A4123T Frankfurt | 0,138 0,130 | +0,008 +6,15 % | 08:33 | 0,123 8.160 | 0,172 8.160 | 0,138 0,138 | 0,460 0,107 | 0 0 | 1 | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 15:25 | 4,880 425 | 5,500 800 | 5,150 5,000 | 6,200 2,040 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:01 | 26,200 250 | 26,800 250 | 26,600 26,600 | 28,300 22,600 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,167 0,200 | -0,033 -16,50 % | 08:00 | 0,154 10.000 | 0,202 10.000 | 0,167 0,167 | 0,228 0,036 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,129 0,156 | -0,027 -17,31 % | 08:06 | 0,157 12.800 | 0,191 10.500 | 0,129 0,129 | 0,246 0,087 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Hamburg | 18,882 19,154 | -0,272 -1,42 % | 08:17 | 18,810 2.300 | 19,754 2.200 | 18,882 18,882 | 22,340 18,938 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,072 0,072 | +0,001 +0,70 % | 08:33 | 0,073 13.800 | 0,107 13.800 | 0,072 0,072 | 0,129 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:03 | 23,600 500 | 25,200 500 | 23,600 23,600 | 25,600 13,300 | 0 0 | 3 | ||
| INVESTIS HOLDING SA A2AMF1 München | 169,50 169,50 | 0,00 0,00 % | 08:06 | 168,00 150 | 169,00 150 | 169,50 169,50 | 172,00 128,50 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,822 0,812 | +0,010 +1,23 % | 08:05 | 0,680 500 | 0,964 500 | 0,822 0,822 | 1,415 0,648 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,208 0,210 | -0,002 -0,95 % | 15:25 | 0,208 12.005 | 0,232 10.808 | 0,210 0,208 | 0,338 0,091 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 14,930 15,520 | -0,590 -3,80 % | 08:11 | 14,460 180 | 15,050 180 | 14,930 14,930 | 19,820 12,170 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,028 0,018 | +0,011 +60,00 % | 08:00 | 0,017 10.000 | 0,056 10.000 | 0,028 0,028 | 0,040 0,004 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,272 0,260 | +0,012 +4,62 % | 08:07 | 0,252 10.000 | 0,324 10.000 | 0,272 0,272 | 0,350 0,214 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,121 0,163 | -0,042 -25,77 % | 08:01 | 0,128 7.813 | 0,192 7.813 | 0,121 0,121 | 0,515 0,128 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 41,200 40,000 | 0,000 0,00 % | 08:05 | 39,600 200 | 41,400 200 | 41,200 41,200 | 40,000 22,600 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 15:25 | 8,100 246 | 9,050 222 | 8,050 8,000 | 10,800 7,000 | 0 0 | - | ||
| IRCE SPA 904351 Stuttgart | 1,995 2,010 | -0,015 -0,75 % | 15:31 | 2,060 486 | 2,280 439 | 2,050 1,965 | 2,180 1,605 | 0 0 | - | ||
| IRISITY AB A1W745 Frankfurt | 0,009 0,008 | +0,000 +2,38 % | 08:05 | 0,010 1.000 | 0,013 1.000 | 0,009 0,009 | 0,064 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.