Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 23,8 Mio. 15,5 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LABORATORIO REIG JOFRE SA A140EW Stuttgart | 3,110 3,020 | 0,000 0,00 % | 14:25 | 3,120 7.777 | 3,280 50.000 | 3,110 3,020 | 3,300 2,400 | 0 0 | 2 | ||
| LACROIX GROUP 792665 Frankfurt | 7,340 7,300 | +0,040 +0,55 % | 08:07 | 7,400 350 | 7,840 250 | 7,340 7,340 | 21,600 6,180 | 0 0 | - | ||
| LAFLEUR MINERALS INC A40GTR Frankfurt | 0,182 0,183 | -0,001 -0,55 % | 08:04 | 0,182 5.500 | 0,206 4.900 | 0,182 0,182 | 0,332 0,064 | 0 0 | - | ||
| LAHONTAN GOLD CORP A3DKKY Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:04 | 0,050 80.000 | 0,063 15.900 | 0,050 0,050 | 0,073 0,018 | 0 0 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Düsseldorf | 0,120 0,117 | 0,000 0,00 % | 13.06. | 0,117 12.830 | 0,131 12.830 | 0,120 0,120 | 0,125 0,090 | 0 0 | - | ||
| LAKE WINN RESOURCES CORP A40SA5 Frankfurt | 0,049 0,043 | +0,006 +12,79 % | 08:04 | 0,049 21.000 | 0,079 13.000 | 0,049 0,049 | 0,225 0,000 | 0 0 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 13,300 13,200 | +1,200 +9,92 % | 11.06. | 12,100 840 | 12,300 411 | 0,000 0,000 | 25,800 12,600 | 0 0 | 1 | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,260 1,300 | -0,040 -3,08 % | 08:44 | 1,250 1.620 | 1,260 1.620 | 1,260 1,260 | 2,120 1,055 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Stuttgart | 0,039 0,034 | 0,000 0,00 % | 08:09 | 0,039 20.000 | 0,045 20.000 | 0,039 0,039 | 0,051 0,001 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,160 1,186 | -0,026 -2,19 % | 08:07 | 1,140 300 | 1,176 300 | 1,160 1,160 | 2,900 1,034 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 14,400 14,400 | 0,000 0,00 % | 09:59 | 14,500 138 | 15,400 130 | 14,400 14,200 | 16,600 10,900 | 0 0 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:07 | 0,035 10.000 | 0,049 10.000 | 0,034 0,034 | 0,063 0,029 | 0 0 | - | ||
| LANDS END INC A110MJ Tradegate | 7,800 7,900 | +0,100 +1,30 % | 12.06. | 7,600 397 | 7,750 385 | 0,000 0,000 | 18,300 6,800 | 0 0 | - | ||
| LANDSEA HOMES CORPORATION A2QK2Y Frankfurt | 9,500 9,750 | -0,250 -2,56 % | 09:59 | 9,650 208 | 9,850 202 | 9,500 9,500 | 12,100 4,900 | 0 0 | 3 | ||
| LANDSHUTER KUNSTMUEHLE CA MEYERS NACHFOLGER AG 645550 München | 320,00 320,00 | 0,00 0,00 % | 12:02 | 320,00 1 | 366,00 10 | 320,00 320,00 | 400,00 250,00 | 0 0 | - | ||
| LANEBURY GROWTH CAPITAL LTD A2DQ5M Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 600.000 | 0,200 10.000 | 0,001 0,001 | 0,116 0,001 | 0 0 | - | ||
| LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LANSON-BCC 907084 Frankfurt | 36,100 35,900 | +0,200 +0,56 % | 09:59 | 36,700 55 | 38,800 52 | 36,100 35,500 | 48,800 32,800 | 0 0 | - | ||
| LANXESS AG ADR A2QG8U Frankfurt | 4,940 5,000 | -0,060 -1,20 % | 09:59 | 4,960 404 | 5,300 379 | 5,000 4,940 | 6,550 4,020 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,670 3,720 | -0,050 -1,34 % | 08:07 | 3,620 250 | 3,950 250 | 3,670 3,670 | 4,570 3,080 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 08:00 | 1,100 5.000 | 1,170 5.000 | 1,110 1,110 | 1,250 0,610 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,464 0,478 | -0,014 -2,93 % | 08:11 | 0,468 2.160 | 0,490 2.160 | 0,464 0,464 | 0,560 0,264 | 0 0 | 7 | ||
| LARGO SA A3CNLG Frankfurt | 2,340 2,330 | +0,010 +0,43 % | 09:59 | 2,340 428 | 2,700 371 | 2,340 2,210 | 2,620 1,540 | 0 0 | - | ||
| LASSILA & TIKANOJA OYJ 898607 Stuttgart | 9,330 9,260 | 0,000 0,00 % | 14:24 | 9,330 1.500 | 9,560 1.500 | 9,330 9,260 | 9,390 7,660 | 0 0 | 1 | ||
| LASTMINUTE.COM NV A111FU Stuttgart | 16,300 16,500 | -0,200 -1,21 % | 14:25 | 16,300 300 | 17,200 200 | 16,300 16,000 | 21,000 12,500 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,012 0,014 | -0,002 -12,86 % | 08:10 | 0,011 285.750 | 0,022 130.014 | 0,012 0,012 | 0,029 0,000 | 0 0 | - | ||
| LATONBA AG A2PT2P Düsseldorf | 9,800 9,800 | 0,000 0,00 % | 09:04 | 9,800 3.000 | 10,300 923 | 9,800 9,800 | 10,500 8,500 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,756 0,770 | -0,014 -1,82 % | 08:10 | 0,776 2.600 | 0,820 2.450 | 0,756 0,756 | 0,806 0,638 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 18,900 19,200 | -0,300 -1,56 % | 11.06. | 19,000 264 | 19,300 258 | 0,000 0,000 | 20,800 13,000 | 0 0 | 3 | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 08:02 | 18,800 50 | 19,400 50 | 18,800 18,800 | 20,000 15,600 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 98,20 96,40 | +1,80 +1,87 % | 08:07 | 96,80 6 | 99,20 6 | 98,20 98,20 | 120,50 92,40 | 0 0 | - | ||
| LAVA THERAPEUTICS NV A2QSJY Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 08:05 | 1,120 2.681 | 1,160 2.681 | 1,110 1,110 | 2,100 0,860 | 0 0 | - | ||
| LAVIDE HOLDING NV A1W2J3 Berlin | 0,285 - | 0,000 0,00 % | 15.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 0,697 0,711 | -0,014 -1,97 % | 09:15 | 0,689 718 | 0,882 1.799 | 0,697 0,697 | 1,024 0,648 | 0 0 | - | ||
| LAZYDAYS HOLDINGS INC A2JGKR Frankfurt | 0,184 0,204 | -0,020 -9,80 % | 08:02 | 0,189 400 | 0,226 400 | 0,184 0,184 | 2,940 0,103 | 0 0 | - | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 1,170 1,140 | +0,030 +2,63 % | 08:21 | 1,230 130 | 1,380 190 | 1,170 1,170 | 1,650 0,930 | 0 0 | - | ||
| LEADING CITIES INVEST 679182 Düsseldorf | 61,65 61,88 | -0,22 -0,36 % | 13:16 | 61,65 244 | 62,75 240 | 61,65 61,65 | 70,22 50,06 | 0 0 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:00 | 0,110 20.000 | 0,140 10.000 | 0,110 0,110 | 0,211 0,045 | 0 0 | 2 | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,382 0,374 | +0,028 +7,91 % | 12.06. | 0,344 11.700 | 0,354 11.300 | 0,000 0,000 | 4,600 0,240 | 0 0 | - | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 5,500 5,700 | 0,000 0,00 % | 13.06. | 5,550 300 | 5,750 300 | 5,500 5,500
| 17,100 5,300 | 0 0 | - | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 18,600 19,100 | -0,500 -2,62 % | 08:15 | 18,800 200 | 19,000 200 | 18,600 18,600 | 27,200 19,000 | 0 0 | - | ||
| LEGACY IMBDS INC A2PW07 Berlin | 0,075 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Düsseldorf | 14,200 14,400 | 0,000 0,00 % | 12:32 | 14,300 840 | 15,200 840 | 14,300 14,200 | 15,900 12,286 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 7,450 7,600 | -0,150 -1,97 % | 09:59 | 7,400 271 | 7,800 256 | 7,450 7,450 | 9,550 4,820 | 0 0 | 1 | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,052 0,051 | +0,001 +1,96 % | 08:02 | 0,050 10.000 | 0,078 10.000 | 0,052 0,052 | 0,189 0,051 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 13.06. | 22,000 300 | 22,800 300 | 21,400 21,400 | 21,800 16,500 | 0 0 | 3 | ||
| LEHNER INVESTMENTS AG A2DA40 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:04 | 0,040 1.000 | 0,096 1.300 | 0,040 0,040 | 0,137 0,008 | 0 0 | - | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 1,805 1,770 | +0,035 +1,98 % | 08:17 | 1,745 1.740 | 1,855 1.740 | 1,805 1,805 | 2,510 1,570 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 7,240 7,140 | +0,100 +1,40 % | 09:59 | 7,300 15 | 7,360 304 | 7,300 7,240 | 7,460 4,570 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .