Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LARKBERGET AB A3CRDS Frankfurt | 0,144 0,140 | +0,004 +2,87 % | 02.04. | 0,142 21.200 | 0,243 12.400 | 0,144 0,144 | 0,230 0,097 | 0 0 | 1 | ||
| LASSILA & TIKANOJA OYJ A41Y3L Frankfurt | 7,500 7,300 | +0,200 +2,74 % | 02.04. | 7,450 250 | 7,650 250 | 7,500 7,500 | 7,850 7,250 | 0 0 | - | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 143,00 123,00 | +20,00 +16,26 % | 02.04. | 143,00 30 | 152,00 33 | 143,00 143,00 | 153,00 119,00 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU München | 12,500 12,300 | +0,200 +1,63 % | 02.04. | 12,700 100 | 13,500 100 | 12,500 12,500 | 18,000 12,300 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Stuttgart | 0,013 0,012 | 0,000 0,00 % | 02.04. | 0,021 97.087 | 0,021 95.694 | 0,021 0,013 | 0,029 0,007 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,652 0,640 | +0,012 +1,88 % | 02.04. | 0,640 1.600 | 0,702 1.450 | 0,652 0,652 | 0,786 0,628 | 0 0 | - | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 02.04. | 24,400 400 | 25,400 400 | 24,600 24,600 | 25,400 15,600 | 0 0 | 1 | ||
| LAURION MINERAL EXPLORATION INC A0LHML Frankfurt | 0,119 0,121 | -0,002 -1,65 % | 02.04. | 0,114 8.800 | 0,154 6.500 | 0,119 0,114 | 0,230 0,112 | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 1,080 1,084 | -0,004 -0,37 % | 02.04. | 1,080 2.400 | 1,332 9.960 | 1,112 1,060 | 1,342 0,648 | 0 0 | - | ||
| LAVRAS GOLD CORP A3DMVE Frankfurt | 1,180 1,300 | -0,120 -9,23 % | 02.04. | 1,200 1.700 | 1,380 1.500 | 1,210 1,180 | 1,819 1,000 | 0 0 | - | ||
| LAZARD INC A3E4V8 Tradegate | 36,800 35,200 | +0,800 +2,22 % | 01.04. | 35,600 281 | 36,200 275 | 0,000 0,000 | 48,200 30,200 | 0 0 | 5 | ||
| LB FOSTER COMPANY 867748 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 02.04. | 24,000 500 | 24,600 500
| 24,000 24,000 | 27,400 15,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 0,620 0,625 | -0,005 -0,80 % | 02.04. | 0,620 4.040 | 0,680 4.040 | 0,620 0,620 | 1,270 0,620 | 0 0 | - | ||
| LEADING CITIES INVEST 679182 Frankfurt | 31,797 31,550 | +0,247 +0,78 % | 02.04. | 31,797 95 | 32,732 92 | 31,814 31,797 | 63,57 31,550 | 0 0 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Tradegate | 0,181 0,176 | -0,005 -2,69 % | 01.04. | 0,169 8.900 | 0,203 7.400 | 0,000 0,000 | 0,219 0,176 | 0 0 | 2 | ||
| LECLANCHE SA A1CUUB Frankfurt | 0,087 0,094 | -0,007 -7,46 % | 02.04. | 0,097 30.900 | 0,121 24.900 | 0,087 0,087 | 0,279 0,087 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 6,700 6,900 | -0,200 -2,90 % | 02.04. | 6,700 480 | 7,750 480 | 6,700 6,700 | 8,300 2,840 | 0 0 | - | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 02.04. | 17,600 250 | 18,000 250 | 17,500 17,500 | 23,800 16,100 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Düsseldorf | 13,700 13,800 | -0,100 -0,72 % | 02.04. | 13,800 720 | 15,500 720 | 13,800 13,600 | 16,800 12,100 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,035 0,038 | -0,003 -7,89 % | 02.04. | 0,034 10.000 | 0,060 10.000 | 0,035 0,035 | 0,137 0,032 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 02.04. | 27,000 300 | 27,600 300 | 26,800 26,800 | 30,600 16,500 | 0 0 | 3 | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 326,00 304,00 | +11,00 +3,49 % | 01.04. | 314,00 10 | 315,50 10 | 0,000 0,000 | 973,00 285,00 | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 1,240 1,250 | -0,010 -0,80 % | 02.04. | 1,210 2.520 | 1,290 2.520 | 1,240 1,240 | 2,290 1,240 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 4,810 4,810 | 0,000 0,00 % | 02.04. | 4,800 21 | 4,920 582 | 4,840 4,810 | 7,640 4,570 | 0 0 | - | ||
| LENDINGTREE INC A12HU0 Stuttgart | 35,250 36,340 | 0,000 0,00 % | 02.04. | 35,140 410 | 35,600 1.169 | 35,900 34,760 | 64,36 27,970 | 0 0 | 2 | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,292 0,292 | 0,000 0,00 % | 02.04. | 0,292 1.704 | 0,332 1.471 | 0,292 0,290 | 0,490 0,290 | 0 0 | 1 | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 02.04. | 72,50 250 | 73,50 250 | 71,00 71,00 | 115,00 69,50 | 0 0 | 1 | ||
| LEOCOR MINING INC A40ZYP Tradegate | 0,046 0,047 | +0,000 +0,88 % | 01.04. | 0,000 25.200 | 0,000 19.800 | 0,000 0,000 | 0,055 0,022 | 0 0 | 2 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 02.04. | 15,800 200 | 16,600 200 | 16,100 16,100 | 18,800 13,100 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,060 0,059 | +0,002 +2,56 % | 02.04. | 0,070 300 | 0,090 300 | 0,060 0,060 | 0,314 0,038 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 8,350 8,500 | -0,150 -1,76 % | 02.04. | 8,400 500 | 9,200 500 | 8,350 8,350 | 8,900 6,800 | 0 0 | 1 | ||
| LES DOCKS DES PETROLES DAMBES SA 872622 Stuttgart | 915,00 915,00 | 0,00 0,00 % | 02.04. | 910,00 1 | 960,00 2 | 920,00 905,00 | 940,00 880,00 | 0 0 | - | ||
| LES HOTELS BAVEREZ SA 889694 Stuttgart | 71,50 71,50 | 0,00 0,00 % | 02.04. | 71,00 14 | 76,50 13 | 72,00
70,50 | 74,00 70,50 | 0 0 | - | ||
| LESLIES INC A41GEG Frankfurt | 1,070 0,910 | +0,160 +17,58 % | 02.04. | 1,060 4.700 | 1,170 3.407 | 1,070 1,070 | 16,000 0,705 | 0 0 | - | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,022 0,017 | +0,005 +26,47 % | 02.04. | 0,016 193.600 | 0,036 83.400 | 0,022 0,022 | 0,032 0,014 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,040 0,040 | 0,000 0,00 % | 02.04. | 0,031 10.000 | 0,054 10.000 | 0,040 0,040 | 0,041 0,018 | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 29,200 30,800 | -1,600 -5,19 % | 02.04. | 29,200 20 | 30,600 35 | 29,200 29,200 | 37,000 27,000 | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,460 4,880 | +0,580 +11,89 % | 02.04. | 5,180 600 | 5,740 600 | 5,460 5,460 | 7,020 3,990 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,040 0,037 | +0,003 +8,22 % | 02.04. | 0,039 38.246 | 0,055 27.378 | 0,040 0,040 | 0,194 0,034 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Frankfurt | 50,24 50,55 | -0,30 -0,60 % | 02.04. | 50,07 1.998 | 50,78 1.970 | 50,24 50,24 | 52,91 45,728 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,105 0,105 | 0,000 0,00 % | 02.04. | 0,095 10.560 | 0,144 10.560 | 0,105 0,105 | 0,180 0,012 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 02.04. | 6,000 2.000 | 6,400 2.000 | 5,950 5,950 | 6,550 4,700 | 0 0 | - | ||
| LHI PALAIMON GMBH A2H7XP München | 50,50 50,50 | 0,00 0,00 % | 02.04. | 50,50 100.000 | - | 50,50 50,50 | 64,30 50,50 | 0 0 | - | ||
| LHI PORTUNUS I GENUESSE-GMBH A2ADYA München | 105,70 105,70 | 0,00 0,00 % | 02.04. | 105,70 100.000 | - | 105,70 105,70 | 112,60 105,70 | 0 0 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 4,300 4,200 | +0,100 +2,38 % | 02.04. | 4,780 2.000 | 4,880 2.000 | 4,300 4,300 | 6,100 4,200 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION A12DQA Frankfurt | 42,400 42,400 | 0,000 0,00 % | 02.04. | 44,200 120 | 44,400 120 | 42,400 42,400 | 89,00 35,000 | 0 0 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Stuttgart | 44,200 43,400 | 0,000 0,00 % | 02.04. | 44,400 1.776 | 44,400 425 | 44,400 42,800 | 88,50 35,000 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 10,300 10,300 | -0,100 -0,96 % | 01.04. | 10,200 600 | 10,400 600 | 0,000 0,000 | 10,900 8,500 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.