Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JCDECAUX SE ADR A1J2CX Frankfurt | 9,150 9,350 | -0,200 -2,14 % | 30.04. | 8,950 250 | 9,900 250 | 9,150 9,150 | 10,300 7,000 | 0 0 | 2 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,880 31,760 | +0,040 +0,13 % | 29.04. | 31,760 100 | 31,900 100 | 0,000 0,000 | 32,720 21,540 | 0 0 | - | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 68,20 70,00 | -1,80 -2,57 % | 30.04. | 68,40 50 | 69,20 50 | 68,20 68,20 | 72,60 44,600 | 0 0 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Frankfurt | 0,057 0,054 | +0,004 +6,54 % | 30.04. | 0,048 10.000 | 0,081 10.000 | 0,057 0,057 | 0,127 0,045 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 39,600 40,400 | -0,800 -1,98 % | 30.04. | 40,200 200 | 41,400 200 | 39,600 39,600 | 45,400 39,000 | 0 0 | 3 | ||
| JERSEY ELECTRICITY PLC A1H6NA Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 30.04. | 5,250 580 | 5,450 560 | 5,050 5,050 | 5,600 4,780 | 0 0 | - | ||
| JERSEY OIL AND GAS PLC A14XHW Frankfurt | 1,320 1,320 | 0,000 0,00 % | 30.04. | 1,320 1.500 | 1,440 1.500 | 1,320 1,320 | 1,880 0,775 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 12,000 12,500 | -0,500 -4,00 % | 30.04. | 12,300 200 | 13,300 200 | 12,000 12,000 | 23,000 11,800 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 27,500 27,600 | -0,100 -0,36 % | 30.04. | 27,400 4 | 28,000 103 | 27,600 27,500 | 28,200 24,400 | 0 0 | - | ||
| JFROG LTD A2QCJN Frankfurt | 39,180 37,650 | +1,530 +4,06 % | 30.04. | 39,030 250 | 40,030 250 | 39,180 38,290 | 59,00 28,800 | 0 0 | 3 | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,027 37.800 | 0,001 0,001 | 0,050 0,001 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,150 0,146 | +0,004 +2,74 % | 30.12.25 | 0,420 1.350 | 0,760 800 | 0,150 0,150 | 0,228 0,122 | 0 0 | 1 | ||
| JM AB 890459 Düsseldorf | 10,400 10,170 | +0,230 +2,26 % | 30.04. | 10,400 240 | 10,880 240 | 10,690 10,170 | 14,480 9,750 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,025 0,025 | 0,000 0,00 % | 30.04. | 0,020 7.800 | 0,025 9.000 | 0,025 0,025 | 0,300 0,015 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,597 9,579 | +0,018 +0,19 % | 30.04. | 9,705 1.000 | 9,923 1.000 | 9,597 9,597 | 9,719 8,673 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 5,310 5,330 | -0,020 -0,38 % | 30.04. | 5,330 420 | 5,550 420 | 5,310 5,310 | 6,500 5,080 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 34,400 34,400 | 0,000 0,00 % | 30.04. | 35,200 57 | 35,600 57 | 34,400 33,600 | 45,000 22,400 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 30.04. | 18,300 400 | 18,800 400 | 17,800 17,800 | 20,000 11,900 | 0 0 | 19 | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,038 0,038 | +0,001 +1,33 % | 30.04. | 0,034 3.000 | 0,073 3.000 | 0,038 0,038 | 0,077 0,035 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,031 0,032 | -0,001 -3,13 % | 30.04. | 0,032 1.000 | 0,062 48.470 | 0,031 0,031 | 0,218 0,024 | 0 0 | - | ||
| JOST AG 621640 Stuttgart | 5,850 5,850 | 0,000 0,00 % | 30.04. | 5,850 200 | 6,650 310 | 5,850 5,850 | 8,000 5,350 | 0 0 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 120,80 121,70 | -1,62 -1,32 % | 29.04. | 0,000 91 | 0,000 90 | 0,000 0,000 | 123,45 112,37 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 24,400 24,800 | -0,400 -1,61 % | 30.04. | 25,000 500 | 25,600 500 | 24,400 24,400 | 26,600 20,600 | 0 0 | 124 | ||
| JUBILEE METALS GROUP PLC 912589 Frankfurt | 0,030 0,031 | -0,001 -1,64 % | 30.04. | 0,013 10.000 | 0,054 10.000 | 0,030 0,030 | 0,066 0,014 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 30.04. | 52,00 100 | 56,00 100 | 51,50 51,50 | 102,00 39,000 | 0 0 | 1 | ||
| JUGGERNAUT EXPLORATION LTD A4133H Frankfurt | 0,715 0,760 | -0,045 -5,92 % | 30.04. | 0,730 2.800 | 0,775 2.600 | 0,715 0,715 | 1,170 0,428 | 0 0 | - | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 30.04. | 13,500 240 | 14,300 240 | 13,300 13,100 | 14,500 10,500 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 30.04. | 21,200 600 | 26,000 500 | 22,400 22,400 | 31,600 20,600 | 0 0 | 1 | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Frankfurt | 29,800 29,988 | -0,188 -0,63 % | 30.04. | 29,967 400 | 30,341 400 | 30,029 29,762 | 36,068 28,180 | 0 0 | - | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Frankfurt | 9,555 9,595 | -0,040 -0,42 % | 30.04. | 9,644 7.800 | 9,718 7.800 | 9,555 9,555 | 9,688 8,257 | 0 0 | - | ||
| JX ENERGY LTD A2P4K7 Frankfurt | 0,035 0,034 | 0,000 0,00 % | 11.11.25 | 0,022 36.300 | 0,037 23.500 | 0,000 0,000 | 0,036 0,026 | 0 0 | - | ||
| K+S AG ADR A0YGKY Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 30.04. | 7,700 1.600 | 8,300 1.500 | 7,650 7,650 | 8,900 5,100 | 0 0 | 14 | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,422 0,428 | -0,006 -1,40 % | 30.04. | 0,422 1.000 | 0,530 1.000 | 0,428 0,422 | 0,648 0,338 | 0 0 | - | ||
| K33 AB A1415N Stuttgart | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,002 1,1 Mio. | 0,002 1,1 Mio. | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| KABE GROUP AB 908266 Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 30.04. | 16,050 180 | 16,750 180 | 16,000 16,000 | 16,950 15,280 | 0 0 | - | ||
| KALDVIK AS A2P6KS Frankfurt | 0,314 0,328 | -0,014 -4,27 % | 30.04. | 0,272 7.380 | 0,354 7.380 | 0,314 0,314 | 1,570 0,314 | 0 0 | - | ||
| KALEON SPA A41VB8 Frankfurt | 3,720 3,720 | 0,000 0,00 % | 30.04. | 3,625 560 | 4,215 480 | 3,720 3,625 | 4,686 3,500 | 0 0 | - | ||
| KALLEBACK PROPERTY INVEST AB A2JJ78 Frankfurt | 18,350 18,400 | -0,050 -0,27 % | 30.04. | 18,350 120 | 19,150 120 | 18,350 18,350 | 18,750 17,900 | 0 0 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 44,960 45,840 | -0,740 -1,62 % | 29.04. | 45,540 120 | 45,860 120 | 0,000 0,000 | 50,90 28,480 | 0 0 | 1 | ||
| KALO GOLD CORP A41X3C Frankfurt | 0,111 0,111 | 0,000 0,00 % | 30.04. | 0,106 18.900 | 0,126 15.900
| 0,111 0,111 | 0,384 0,070 | 0 0 | - | ||
| KALTURA INC A2QR0G Frankfurt | 1,140 1,180 | -0,040 -3,39 % | 30.04. | 1,140 7.460 | 1,220 6.970 | 1,190 1,130 | 2,040 0,890 | 0 0 | - | ||
| KAMAXUS RESOURCE FUND A40X8Z München | 164,28 171,70 | -7,42 -4,32 % | 30.04. | 165,74 70 | 167,60 70 | 164,28 164,28 | 200,88 150,30 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 14,080 13,360 | +0,720 +5,39 % | 30.04. | 13,900 8 | 15,220 127 | 14,080 13,740 | 14,080 8,900 | 0 0 | 1 | ||
| KAMUX OYJ A2AJ82 Tradegate | 1,620 1,610 | -0,024 -1,46 % | 29.04. | 1,632 1.910 | 1,656 1.880 | 0,000 0,000 | 2,330 1,620 | 0 0 | - | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,001 - | 0,000 0,00 % | 30.04.25 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| KANAM GRUNDINVEST FONDS 679180 Hamburg | 0,561 0,561 | 0,000 0,00 % | 30.04. | 0,561 11.000 | 0,610 2.000 | 0,561 0,561 | 0,838 0,550 | 0 0 | - | ||
| KAPA GOLD INC A3DK6L Frankfurt | 0,094 0,093 | +0,001 +0,54 % | 30.04. | 0,090 22.300 | 0,120 16.700 | 0,094 0,094 | 0,182 0,080 | 0 0 | 2 | ||
| KAPITAL PLUS A 847625 Tradegate | 64,55 65,17 | -0,22 -0,34 % | 29.04. | 0,000 171 | 0,000 170 | 0,000 0,000 | 68,60 62,87 | 0 0 | - | ||
| KARAT PACKAGING INC A2PTTD Frankfurt | 24,000 24,000 | 0,000 0,00 % | 30.04. | 23,600 85 | 25,400 80 | 24,000 23,600 | 25,200 16,900 | 0 0 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 300,00 296,50 | -4,50 -1,48 % | 29.04. | 304,00 11 | 305,00 11 | 0,000 0,000 | 361,50 227,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.