Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 75,00 76,00 | -1,00 -1,32 % | 08:02 | 74,50 100 | 77,50 100 | 75,00 75,00 | 96,00 63,50 | 0 0 | - | ||
| KESKO OYJ A 615205 Frankfurt | 20,800 20,850 | -0,050 -0,24 % | 08:51 | 20,900 200 | 21,350 200 | 20,800 20,800 | 21,600 17,860 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 5,300 5,180 | +0,120 +2,32 % | 11:32 | 5,240 382 | 5,380 372 | 5,300 5,160 | 7,600 2,120 | 0 0 | - | ||
| KESTREL GROUP LTD A416BZ Tradegate | 10,200 9,950 | +0,800 +8,51 % | 10.06. | 9,500 532 | 9,650 522 | 0,000 0,000 | 24,600 10,200 | 0 0 | - | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 08:02 | 30,400 150 | 31,400 150 | 30,600 30,600 | 50,50 28,200 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 München | 3,260 3,300 | 0,000 0,00 % | 08:03 | 3,100 500 | 3,260 500 | 3,260 3,260 | 3,340 2,120 | 0 0 | 1 | ||
| KEYRUS SA 940112 Frankfurt | 7,220 7,220 | 0,000 0,00 % | 09:55 | 7,220 70 | 8,300 61 | 7,220 7,040 | 9,000 6,300 | 0 0 | - | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 0,868 0,856 | 0,000 0,00 % | 09:55 | 0,873 4.100 | 1,022 3.500 | 0,868 0,845 | 1,598 0,773 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 08:02 | 41,600 100 | 44,000 100 | 41,600 41,600 | 41,400 21,000 | 0 0 | 7 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,512 0,516 | -0,004 -0,78 % | 08:26 | 0,516 2.040 | 0,526 2.040 | 0,512 0,512 | 0,598 0,380 | 0 0 | - | ||
| KIBO ENERGY PLC A1T6AW Frankfurt | 0,001 - | 0,000 0,00 % | 14.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KID ASA A143BJ Düsseldorf | 10,940 11,040 | 0,000 0,00 % | 11.06. | 10,740 240 | 10,840 240 | 10,940 10,940 | 13,180 10,300 | 0 0 | 2 | ||
| KIMBALL ELECTRONICS INC A12EMH Tradegate | 21,800 22,000 | 0,000 0,00 % | 09.06. | 21,800 279 | 22,200 273 | 0,000 0,000 | 27,200 16,400 | 0 0 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Frankfurt | 13,134 13,490 | -0,356 -2,64 % | 08:07 | 13,202 350 | 13,502 350 | 13,134 13,134 | 13,500 9,597 | 0 0 | - | ||
| KINAXIS INC A1178T Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 08:02 | 103,00 50 | 104,00 50 | 103,00 103,00 | 130,00 73,00 | 0 0 | 11 | ||
| KINCORA COPPER LIMITED CDIS A2QR2T Frankfurt | 0,474 0,520 | 0,000 0,00 % | 11.06. | 0,478 3.200 | 0,515 3.000 | 0,474 0,474 | 0,805 0,458 | 0 0 | 2 | ||
| KINDA BRAVE ENTERTAINMENT GROUP AB A40EPD Frankfurt | 0,184 0,170 | +0,014 +8,24 % | 09:21 | 0,181 2.040 | 0,232 2.040 | 0,184 0,184 | 0,222 0,059 | 0 0 | - | ||
| KINDER PERSPEKTIVENFONDS A A3DEBS München | 101,89 102,19 | 0,00 0,00 % | 11.06. | 100,51 500 | 102,26 500 | 101,89 101,89 | 102,30 93,20 | 0 0 | - | ||
| KING GLOBAL VENTURES INC A3EJL2 Frankfurt | 0,312 0,314 | -0,002 -0,64 % | 08:02 | 0,312 10.000 | 0,332 10.000 | 0,312 0,312 | 0,580 0,298 | 0 0 | 1 | ||
| KINGFISH COMPANY NV A2QJW5 Frankfurt | 0,065 0,063 | +0,002 +3,17 % | 09:55 | 0,065 11.472 | 0,081 9.336 | 0,065 0,065 | 0,496 0,048 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 6,550 6,500 | 0,000 0,00 % | 08:02 | 6,550 300 | 6,800 300 | 6,550 6,550 | 8,450 5,550 | 0 0 | 3 | ||
| KINGS ENTERTAINMENT GROUP INC A3DDS8 Frankfurt | 0,012 - | 0,000 0,00 % | 13.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINNEVIK AB A A40D0J Frankfurt | 6,450 6,460 | 0,000 0,00 % | 11.06. | 6,560 400 | 6,700 300 | 6,450 6,450 | 9,710 5,130 | 0 0 | - | ||
| KION GROUP AG ADR KGX887 Frankfurt | 8,950 9,100 | -0,150 -1,65 % | 08:07 | 8,900 700 | 9,900 650 | 8,950 8,950 | 17,200 9,100 | 0 0 | 21 | ||
| KIRKLAND LAKE DISCOVERIES CORP A3EF9G Frankfurt | 0,187 0,180 | 0,000 0,00 % | 11.06. | 0,182 5.500 | 0,232 4.400 | 0,187 0,183 | 0,390 0,073 | 0 0 | - | ||
| KIROMIC BIOPHARMA INC A3D7BN München | 0,173 - | 0,000 0,00 % | 10.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KISTOS HOLDINGS PLC A3D2WU Frankfurt | 2,800 2,920 | -0,120 -4,11 % | 09:55 | 2,800 178 | 3,140 589 | 2,800 2,760 | 3,640 1,530 | 0 0 | 1 | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 8,600 7,850 | 0,000 0,00 % | 09:55 | 8,600 300 | 9,500 300 | 8,600 8,600 | 14,000 6,450 | 0 0 | - | ||
| KJELL GROUP AB A41YZV Frankfurt | 0,970 0,970 | 0,000 0,00 % | 08:02 | 0,980 4.000 | 1,040 4.000 | 0,970 0,970 | 1,105 0,664 | 0 0 | - | ||
| KKO INTERNATIONAL SA A2N9LB Frankfurt | 0,054 0,053 | +0,001 +1,51 % | 08:08 | 0,056 20.000 | 0,075 20.000 | 0,054 0,054 | 0,155 0,053 | 0 0 | - | ||
| KKR & CO INC CDR A417YE Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:06 | 12,600 120 | 13,300 120 | 12,600 12,600 | 20,600 11,600 | 0 0 | - | ||
| KKR INCOME OPPORTUNITIES FUND A1XBQP Frankfurt | 9,520 9,490 | +0,030 +0,32 % | 08:51 | 9,520 100 | 10,020 100 | 9,520 9,520 | 11,008 8,774 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,050 6,200 | -0,100 -1,63 % | 10.06. | 6,100 666 | 6,250 640 | 0,000 0,000 | 8,550 5,100 | 0 0 | - | ||
| KLA CORPORATION CDR A429HF Frankfurt | 18,300 19,800 | -1,500 -7,58 % | 09:55 | 18,300 274 | 22,200 226 | 18,300 18,300 | 19,800 14,900 | 0 0 | - | ||
| KLARABO SVERIGE AB A3C8NC Frankfurt | 1,178 1,164 | +0,014 +1,20 % | 08:02 | 1,304 1.000 | 1,342 1.000 | 1,178 1,178 | 1,516 1,110 | 0 0 | - | ||
| KLARIA PHARMA HOLDING AB A14V7P München | 0,078 0,078 | 0,000 0,00 % | 08:05 | 0,074 10.000 | 0,075 10.000 | 0,078 0,078 | 0,117 0,035 | 0 0 | - | ||
| KLARSEN A1JFY3 Frankfurt | 0,440 0,432 | 0,000 0,00 % | 09.06. | 0,335 476 | 0,470 5.378 | 0,000 0,000 | 1,145 0,200 | 0 0 | - | ||
| KLEA HOLDING A2PZ7S Frankfurt | 0,171 0,185 | -0,014 -7,57 % | 08:51 | 0,175 5.000 | 0,197 5.000 | 0,171 0,171 | 0,300 0,156 | 0 0 | 1 | ||
| KLIMATOR AB A2QDXY Frankfurt | 0,311 0,306 | 0,000 0,00 % | 11.06. | 0,317 9.500 | 0,353 8.500 | 0,311 0,311 | 0,396 0,185 | 0 0 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Frankfurt | 2,460 2,580 | -0,120 -4,65 % | 08:18 | 2,460 1.260 | 2,580 1.260 | 2,460 2,460 | 3,580 1,310 | 0 0 | 3 | ||
| KME GROUP SPA A1CSQF Frankfurt | 0,870 0,845 | 0,000 0,00 % | 11.06. | 0,895 1.200 | 0,965 1.100 | 0,870 0,870 | 0,925 0,764 | 0 0 | - | ||
| KNEAT.COM INC A2ANHP München | 3,960 3,960 | 0,000 0,00 % | 08:05 | 3,940 5.000 | 4,040 5.000 | 3,960 3,960 | 4,200 2,120 | 0 0 | 6 | ||
| KNIGHT THERAPEUTICS INC A1XE7A München | 5,800 5,750 | +0,050 +0,87 % | 08:04 | 5,750 1.000 | 5,850 1.000 | 5,800 5,800 | 5,750 3,540 | 0 0 | 1 | ||
| KNIGHTS GROUP HOLDINGS PLC A2JCPL Frankfurt | 2,100 2,100 | 0,000 0,00 % | 11.06. | 2,080 1.500 | 2,240 1.400 | 2,100 2,100 | 2,340 1,650 | 0 0 | 1 | ||
| KNORR-BREMSE AG ADR A2PWTB Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 08:02 | 25,200 200 | 25,800 200 | 24,400 24,400 | 28,800 19,200 | 0 0 | 12 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Frankfurt | 8,941 9,022 | -0,081 -0,90 % | 08:51 | 8,940 250 | 9,440 250 | 8,941 8,941 | 9,769 7,000 | 0 0 | 1 | ||
| KNOWIT AB 931236 Frankfurt | 7,690 7,660 | +0,030 +0,39 % | 09:21 | 7,850 300 | 8,170 300 | 7,690 7,690 | 12,240 6,950 | 0 0 | 1 | ||
| KOBREA EXPLORATION CORP A3EU8A Stuttgart | 0,169 0,166 | +0,003 +1,81 % | 10:31 | 0,164 12.500 | 0,187 11.250 | 0,169 0,169 | 0,422 0,114 | 0 0 | 3 | ||
| KODAL MINERALS PLC A1XBMR Stuttgart | 0,003 0,002 | +0,001 +25,00 % | 11:31 | 0,002 9,0 Mio. | 0,005 600.000 | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 730,00 716,00 | +14,00 +1,96 % | 08:51 | 728,00 75 | 748,00 75 | 730,00 730,00 | 912,00 716,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.