Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANXESS AG ADR A2QG8U Frankfurt | 4,460 4,480 | -0,020 -0,45 % | 11.09. | 4,480 449 | 4,800 417 | 4,480 4,440 | 6,550 4,020 | 0 0 | 7 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,900 3,930 | -0,030 -0,76 % | 11.09. | 4,000 250 | 4,200 250 | 3,900 3,900 | 4,570 3,150 | 0 0 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Stuttgart | 1,370 1,400 | -0,030 -2,14 % | 11.09. | 1,430 7.000 | 1,490 7.000 | 1,370 1,370 | 1,620 0,610 | 0 0 | 2 | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,320 0,338 | -0,018 -5,33 % | 11.09. | 0,322 3.120 | 0,404 3.120 | 0,320 0,320 | 0,560 0,264 | 0 0 | 7 | ||
| LARGO SA A3CNLG Frankfurt | 2,060 2,070 | -0,010 -0,48 % | 11.09. | 1,980 253 | 2,540 197 | 2,060 1,980 | 2,620 1,540 | 0 0 | - | ||
| LARKBERGET AB A3CRDS Frankfurt | 0,167 0,190 | -0,023 -12,11 % | 11.09. | 0,210 9.500 | 0,279 10.800 | 0,167 0,167 | 0,217 0,077 | 0 0 | 1 | ||
| LASSILA & TIKANOJA OYJ 898607 Frankfurt | 10,280 10,260 | 0,000 0,00 % | 11.09. | 10,280 300 | 10,560 300 | 10,280 10,200 | 10,300 7,650 | 0 0 | 1 | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 129,00 127,00 | +2,00 +1,57 % | 11.09. | 128,00 95 | 141,00 85 | 129,00 129,00 | 145,00 109,00 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 11.09. | 15,900 100 | 16,700 100 | 16,100 16,100 | 20,800 12,800 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,004 0,008 | -0,004 -53,95 % | 11.09. | 0,004 214.300 | 0,022 34.900 | 0,004 0,004 | 0,029 0,000 | 0 0 | - | ||
| LATONBA AG A2PT2P Hamburg | 9,600 9,600 | 0,000 0,00 % | 11.09. | 9,600 1.902 | 10,500 200 | 9,600 9,600 | 10,000 7,450 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,718 0,730 | -0,012 -1,64 % | 11.09. | 0,718 1.400 | 0,780 1.300 | 0,718 0,718 | 0,806 0,686 | 0 0 | - | ||
| LAURENTIAN BANK OF CANADA 910216 Düsseldorf | 20,000 20,000 | 0,000 0,00 % | 11.09. | 20,000 130 | 20,400 130 | 20,000 20,000 | 20,000 15,700 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 89,00 89,40 | -0,40 -0,45 % | 11.09. | 88,00 25 | 92,40 25 | 89,00 89,00 | 111,50 89,40 | 0 0 | - | ||
| LAVA THERAPEUTICS NV A2QSJY Stuttgart | 1,310 1,310 | 0,000 0,00 % | 11.09. | 1,290 1.500 | 1,350 1.500 | 1,310 1,310 | 1,880 0,815 | 0 0 | - | ||
| LAVIDE HOLDING NV A1W2J3 Berlin | 0,285 - | 0,000 0,00 % | 15.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 0,724 0,742 | -0,018 -2,43 % | 11.09. | 0,731 684 | 0,875 1.799 | 0,724 0,724 | 0,813 0,648 | 0 0 | - | ||
| LAZARD INC A3E4V8 Frankfurt | 47,200 46,800 | +0,400 +0,85 % | 11.09. | 48,000 200 | 48,600 200 | 47,200 47,200 | 49,200 29,400 | 0 0 | 5 | ||
| LB FOSTER COMPANY 867748 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 11.09. | 23,200 550 | 23,800 550 | 22,800 22,800 | 27,800 15,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 1,090 1,140 | -0,050 -4,39 % | 11.09. | 1,100 5.000 | 1,210 5.000 | 1,090 1,090 | 1,650 0,930 | 0 0 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Frankfurt | 0,119 0,124 | -0,005 -3,64 % | 11.09. | 0,129 10.000 | 0,152 10.000 | 0,119 0,119 | 0,211 0,045 | 0 0 | 2 | ||
| LECLANCHE SA A1CUUB Stuttgart | 0,201 0,193 | +0,008 +4,15 % | 11.09. | 0,197 5.000 | 0,243 50.000 | 0,201 0,191 | 0,294 0,190 | 0 0 | 1 | ||
| LECTRA SA 874052 Frankfurt | 22,200 22,450 | -0,250 -1,11 % | 11.09. | 22,500 100 | 23,100 100 | 22,200 22,200 | 29,500 21,850 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 3,640 3,700 | -0,060 -1,62 % | 11.09. | 3,740 420 | 3,780 420 | 3,660 3,640 | 17,100 3,240 | 0 0 | - | ||
| LEEF BRANDS INC A40VJW Tradegate | 0,166 0,179 | -0,010 -5,68 % | 10.09. | 0,000 13.000 | 0,000 11.000 | 0,000 0,000 | 0,230 0,107 | 0 0 | 3 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 11.09. | 23,400 250 | 23,800 250 | 22,800 22,800 | 27,200 18,600 | 0 0 | - | ||
| LEGACY IMBDS INC A2PW07 Berlin | 0,075 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Düsseldorf | 13,300 13,200 | 0,000 0,00 % | 11.09. | 13,300 750 | 14,100 750 | 13,300 13,200 | 15,900 12,300 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,072 0,066 | +0,006 +9,09 % | 11.09. | 0,073 10.000 | 0,096 10.000 | 0,072 0,072 | 0,189 0,048 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 11.09. | 27,400 500 | 28,000 500 | 27,000 27,000 | 26,600 16,500 | 0 0 | 3 | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 2,020 2,030 | 0,000 0,00 % | 11.09. | 2,010 1.500 | 2,150 1.500 | 2,020 2,020 | 2,440 1,570 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 6,840 6,940 | 0,000 0,00 % | 11.09. | 6,500 16 | 7,400 313 | 6,940 6,840 | 7,600 4,570 | 0 0 | - | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,434 0,434 | 0,000 0,00 % | 11.09. | 0,424 1.180 | 0,498 1.005 | 0,434 0,424 | 0,490 0,262 | 0 0 | 1 | ||
| LENDWAY INC A2QQG6 Berlin | 4,380
4,440 | -0,060 -1,35 % | 11.09. | 4,300 933 | 4,620 864 | 4,380 4,380 | 4,880 2,740 | 0 0 | - | ||
| LENNAR CORPORATION CL B 258288 Düsseldorf | 112,00 109,00 | +3,00 +2,75 % | 11.09. | 112,00 30 | 116,00 30 | 112,00 110,00 | 139,00 82,00 | 0 0 | 1 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 11.09. | 17,200 200 | 18,200 200 | 17,500 17,500 | 19,500 13,100 | 0 0 | - | ||
| LEONTEQ AG A1J642 Tradegate | 17,560 17,620 | -0,080 -0,45 % | 10.09. | 17,960 173 | 18,040 172 | 0,000 0,000 | 25,000 16,500 | 0 0 | 2 | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,073 0,072 | +0,001 +1,39 % | 11.09. | 0,084 300 | 0,103 300 | 0,073 0,073 | 0,754 0,059 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 8,200 7,850 | +0,350 +4,46 % | 11.09. | 7,600 500 | 9,700 500 | 8,200 8,200 | 9,150 6,550 | 0 0 | 1 | ||
| LESLIES INC A2QF42 Frankfurt | 0,264 0,272 | -0,008 -2,94 % | 11.09. | 0,278 18.060 | 0,294 17.003 | 0,264 0,264 | 2,980 0,218 | 0 0 | - | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,021 0,026 | -0,005 -17,65 % | 11.09. | 0,021 142.900 | 0,042 72.300 | 0,021 0,021 | 0,032 0,007 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,024 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Stuttgart | 32,000 32,000 | 0,000 0,00 % | 11.09. | 32,000 40 | 33,400 30 | 32,000 32,000 | 38,000 10,500 | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 5,300 5,320 | -0,020 -0,38 % | 11.09. | 5,260 600 | 5,540 600 | 5,300 5,300 | 6,360 3,850 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,102 0,103 | 0,000 0,00 % | 11.09. | 0,089 16.919 | 0,142 10.547 | 0,103 0,102 | 0,630 0,054 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Frankfurt | 50,10 50,65 | -0,55 -1,09 % | 11.09. | 50,38 1.588 | 51,04 1.568 | 50,10 50,10 | 59,91 45,728 | 0 0 | - | ||
| LFNT RESOURCES CORP A3ECDK Frankfurt | 0,104 0,104 | 0,000 0,00 % | 11.09. | 0,073 13.800 | 0,122 13.800 | 0,104 0,104 | 0,106 0,010 | 0 0 | - | ||
| LGL GROUP INC A0J3YM Frankfurt | 5,700 5,500 | 0,000 0,00 % | 11.09. | 5,450 2.000 | 5,850 2.000 | 5,700 5,700 | 6,550 4,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .