Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,3 Mio. 30,8 Mio. 26,8 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,051 0,051 | 0,000 -0,19 % | 31.10. | 0,055 1.000 | 0,085 35.170 | 0,051 0,051 | 0,294 0,040 | 0 0 | - | ||
| JOST AG 621640 Stuttgart | 5,800 5,400 | +0,400 +7,41 % | 30.10. | 5,650 400 | 6,400 2.198 | 5,800 5,400 | 8,450 5,000 | 0 0 | - | ||
| JOURNEY ENERGY INC A116WZ Stuttgart | 2,358 2,314 | +0,044 +1,90 % | 31.10. | 2,354 5.000 | 2,464 1.500 | 2,358 2,334 | 2,440 0,825 | 0 0 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 119,32 120,38 | -0,84 -0,70 % | 30.10. | 0,000 93 | 0,000 91 | 0,000 0,000 | 120,70 102,88 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 31.10. | 24,800 70 | 25,400 60 | 24,600 24,600 | 25,000 16,800 | 0 0 | 124 | ||
| JUBILEE METALS GROUP PLC 912589 München | 0,039 0,039 | 0,000 0,00 % | 31.10. | 0,030 17.000 | 0,044 8.000 | 0,039 0,039 | 0,071 0,031 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 64,00 65,00 | -1,00 -1,54 % | 31.10. | 63,00 100 | 67,00 100 | 64,00 64,00 | 120,00 63,50 | 0 0 | 1 | ||
| JUGGERNAUT EXPLORATION LTD A4133H Stuttgart | 0,625 0,630 | -0,005 -0,79 % | 31.10. | 0,625 1.600 | 0,655 12.700 | 0,625 0,625 | 0,850 0,230 | 0 0 | - | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Stuttgart | 11,200 11,400 | -0,200 -1,75 % | 31.10. | 11,400 1.000 | 11,900 1.000 | 11,400 11,000 | 13,400 9,800 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 26,400 25,600 | +0,800 +3,12 % | 31.10. | 26,800 60 | 28,400 60 | 26,400 26,400 | 31,600 20,800 | 0 0 | 1 | ||
| JUNGLE21 SA A3DGYU Frankfurt | 3,420 3,060 | 0,000 0,00 % | 28.01. | 3,160 66 | 3,860 535 | 0,000 0,000 | 3,420 3,420 | 0 0 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX München | 35,547 35,526 | +0,021 +0,06 % | 31.10. | 35,536 300 | 35,980 300 | 35,547 35,547 | 37,820 30,983 | 0 0 | - | ||
| JUST EAT TAKEAWAY.COM NV ADR A3CRD9 München | 3,980 3,980 | 0,000 0,00 % | 31.10. | 3,780 500 | 4,280 500 | 3,980 3,980 | 4,020 2,160 | 0 0 | 1 | ||
| JX ENERGY LTD A2P4K7 Frankfurt | 0,034 0,026 | +0,008 +31,78 % | 31.10. | 0,027 37.600 | 0,042 24.100 | 0,034 0,034 | 0,034 0,026 | 0 0 | - | ||
| K+S AG ADR A0YGKY Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 31.10. | 5,400 2.800 | 5,800 1.700 | 5,450 5,450 | 8,450 4,900 | 0 0 | 14 | ||
| K2 GOLD CORPORATION A2DNZ7 Stuttgart | 0,230 0,224 | +0,006 +2,68 % | 31.10. | 0,238 15.000 | 0,256 15.000 | 0,230 0,224 | 0,304 0,054 | 0 0 | - | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,465 0,466 | -0,001 -0,21 % | 31.10. | 0,465 1.000 | 0,574 1.000 | 0,465 0,465 | 1,085 0,432 | 0 0 | - | ||
| K9 GOLD CORP A401U0 Stuttgart | 0,157 0,157 | 0,000 0,00 % | 31.10. | 0,152 35.000 | 0,192 35.000 | 0,161 0,157 | 0,228 0,044 | 0 0 | 1 | ||
| KALDVIK AS A2P6KS Frankfurt | 1,010 1,000 | +0,010 +1,00 % | 31.10. | 0,970 2.100 | 1,000 2.100 | 1,010 1,010 | 2,620 0,965 | 0 0 | - | ||
| KALO GOLD CORP A3CYQN Frankfurt | 0,050 0,048 | +0,003 +5,26 % | 31.10. | 0,050 16.000 | 0,071 14.090 | 0,050 0,050 | 0,096 0,005 | 0 0 | - | ||
| KALRAY SA A2JNET München | 0,976 0,976 | 0,000 0,00 % | 31.10. | 0,913 100 | 1,126 100 | 0,976 0,976 | 2,055 0,520 | 0 0 | - | ||
| KALTURA INC A2QR0G Frankfurt | 1,280 1,280 | 0,000 0,00 % | 31.10. | 1,270 1.660 | 1,290 1.630 | 1,290 1,280 | 2,760 1,110 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 9,540 9,450 | +0,090 +0,95 % | 31.10. | 9,520
11 | 10,420 185 | 9,540 9,400 | 13,030 8,220 | 0 0 | 1 | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,015 200.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | 2 | ||
| KAPA GOLD INC A3DK6L Frankfurt | 0,110 0,134 | -0,023 -17,37 % | 31.10. | 0,111 9.040 | 0,131 - | 0,110 0,110 | 0,134 0,104 | 0 0 | 2 | ||
| KAPITAL PLUS A 847625 Tradegate | 65,77 66,06 | -0,08 -0,12 % | 29.10. | 0,000 168 | 0,000 167 | 0,000 0,000 | 68,75 61,28 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,006 0,004 | +0,002 +57,14 % | 31.10. | 0,006 2.500 | 0,008 2.500 | 0,006 0,006 | 0,010 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 5,360 5,640 | -0,280 -4,96 % | 31.10. | 5,350 100 | 6,530 700 | 5,600 5,330 | 6,030 3,207 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 10,040 10,000 | +0,040 +0,40 % | 31.10. | 10,220 250 | 10,380 250 | 10,040 10,040 | 11,280 6,670 | 0 0 | - | ||
| KAROLINSKA DEVELOPMENT AB A0M84G Frankfurt | 0,054 0,073 | -0,019 -25,72 % | 31.10. | 0,073 27.200 | 0,105 28.600 | 0,054 0,054 | 0,090 0,046 | 0 0 | - | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 28,550 28,200 | +0,350 +1,24 % | 31.10. | 28,750 90 | 29,650 90 | 28,550 28,550 | 35,300 26,400 | 0 0 | - | ||
| KAYNE ANDERSON BDC INC A40A8X Frankfurt | 12,102 11,904 | +0,198 +1,66 % | 31.10. | 11,966 100 | 12,238 90 | 12,262 12,102 | 12,424 11,500 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 9,603 9,428 | +0,175 +1,86 % | 31.10. | 9,771 1.000 | 10,440 1.000 | 9,603 9,603 | 12,930 9,263 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 31.10. | 0,010 315.800 | 0,020 153.900 | 0,011 0,011 | 0,032 0,007 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 3,905 3,745 | +0,160 +4,27 % | 31.10. | 4,070 540 | 4,225 540 | 3,905 3,905 | 5,980 3,310 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 31.10. | 51,50 500 | 52,50 500 | 50,50 50,50 | 51,50 33,400 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 31.10. | 23,200 60 | 23,400 60 | 23,000 23,000 | 27,000 20,400 | 0 0 | 2 | ||
| KDA GROUP INC A3EQVK Frankfurt | 0,147 0,147 | 0,000 0,00 % | 31.10. | 0,139 7.200 | 0,177 5.650 | 0,147 0,147 | 0,230 0,120 | 0 0 | - | ||
| KEBNI AB A2PQ20 Stuttgart | 0,150 0,157 | -0,005 -2,98 % | 31.10. | 0,155 13.124 | 0,175 11.877 | 0,150 0,150 | 0,251 0,072 | 0 0 | - | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 2,200 2,200 | 0,000 0,00 % | 31.10. | 2,155 2.000 | 2,305 - | 2,200 2,200 | 2,878 0,550 | 0 0 | 2 | ||
| KEFI GOLD AND COPPER PLC A2DL1A Frankfurt | 0,016 0,015 | +0,001 +6,67 % | 31.10. | 0,013 12.500 | 0,022 12.500 | 0,016 0,016 | 0,024 0,001 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 1,935 1,955 | -0,020 -1,02 % | 31.10. | 1,895 300 | 2,030 300 | 1,935 1,935 | 2,240 0,968 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Tradegate | 9,900 10,400 | +0,150 +1,54 % | 29.10. | 9,700 619 | 9,750 615 | 0,000 0,000 | 12,100 9,900 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 9,400 9,250 | +0,150 +1,62 % | 31.10. | 9,250 100 | 16,100 100 | 9,400 9,100 | 18,200 9,100 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,113 0,104 | +0,009 +8,65 % | 31.10. | 0,110 5.000 | 0,150 5.000 | 0,113 0,113 | 0,119 0,054 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 3,820 3,840 | -0,020 -0,52 % | 31.10. | 4,020 250 | 4,180 240 | 3,820 3,820 | 4,980 3,200 | 0 0 | - | ||
| KENADYR METALS CORP A40Y3D Stuttgart | 0,184 0,158 | 0,000 0,00 % | 20.06. | 0,184 30.000 | 0,226 30.000 | 0,184 0,184 | 0,192 0,045 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,004 0,004 | 0,000 0,00 % | 31.10. | 0,003 33.334 | 0,004 333.334 | 0,004 0,004 | 0,005 0,002 | 0 0 | - | ||
| KENORLAND MINERALS LTD A2QQJN Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 31.10. | 1,110 5.000 | 1,150 5.000 | 1,130 1,130 | 1,410 0,675 | 0 0 | 1 | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,196 0,216 | -0,020 -9,26 % | 31.10. | 0,230 8.700 | 0,292 10.300 | 0,196 0,196 | 0,268 0,114 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .