Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Stuttgart | 13,300 13,200 | 0,000 0,00 % | 06.02. | 13,400 200 | 13,800 362 | 13,600 12,900 | 15,500 9,300 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ISABELLA BANK CORPORATION A0YHVP Frankfurt | 40,400 40,200 | +0,200 +0,50 % | 06.02. | 39,600 100 | 42,800 1.200 | 40,400 40,400 | 50,60 34,505 | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 0,934 0,968 | -0,034 -3,51 % | 06.02. | 0,992 2.100 | 1,095 1.900 | 1,000 0,934 | 1,680 0,770 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 München | 144,04 147,62 | -3,58 -2,43 % | 06.02. | 147,52 67 | 148,42 67 | 144,04 143,88 | 151,28 98,68 | 0 0 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 73,23 73,10 | +0,20 +0,27 % | 05.02. | 72,55 440 | 73,51 440 | 0,000 0,000 | 83,00 72,16 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 80,31 78,72 | +1,44 +1,82 % | 04.02. | 78,75 126 | 78,91 126 | 0,000 0,000 | 86,92 50,61 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 107,14 105,16 | +1,68 +1,59 % | 04.02. | 105,08 95 | 105,68 94 | 0,000 0,000 | 107,30 46,345 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,041 0,044 | -0,003 -6,86 % | 06.02. | 0,041 72.900 | 0,071 42.100 | 0,041 0,041 | 0,176 0,041 | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 21,200 21,500 | -0,300 -1,40 % | 06.02. | 21,300 100 | 22,100 644 | 21,200 21,200 | 27,700 19,900 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 1,614 1,646 | -0,032 -1,94 % | 06.02. | 1,640 1.900 | 1,722 1.800 | 1,614 1,614 | 2,425 1,440 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,220 1,190 | +0,030 +2,52 % | 06.02. | 1,230 2.500 | 1,550 2.000 | 1,220 1,220 | 1,510 0,935 | 0 0 | - | ||
| ITAFOS INC A3CUTN Frankfurt | 1,730 1,760 | -0,030 -1,70 % | 06.02. | 1,800 1.106 | 1,900 1.056 | 1,730 1,730 | 2,080 1,200 | 0 0 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 4,205 4,240 | -0,080 -1,87 % | 05.02. | 4,265 800 | 4,300 800 | 0,000 0,000 | 6,050 3,600 | 0 0 | - | ||
| ITALIAN WINE BRANDS SPA A14NBX Stuttgart | 19,950 21,000 | 0,000 0,00 % | 06.02. | 19,650 204 | 21,700 392 | 20,700 19,950 | 22,900 19,100 | 0 0 | - | ||
| I-TECH AB A2JM14 Frankfurt | 4,040 4,830 | -0,790 -16,36 % | 06.02. | 4,080 540 | 4,170 540 | 4,040 4,040 | 8,860 4,040 | 0 0 | - | ||
| ITERA ASA 918708 Frankfurt | 0,648 0,642 | +0,006 +0,93 % | 06.02. | 0,658 1.560 | 0,688 1.560 | 0,648 0,648 | 0,886 0,610 | 0 0 | - | ||
| ITIM GROUP PLC A3CTJH Frankfurt | 0,414 0,416 | -0,002 -0,48 % | 06.02. | 0,404 1.500 | 0,575 1.500 | 0,414 0,414 | 0,675 0,410 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 06.02. | 9,500 500 | 9,750 500 | 9,450 9,450 | 9,800 7,500 | 0 0 | 4 | ||
| ITWAY SPA 677459 Frankfurt | 1,220 1,225 | -0,005 -0,41 % | 06.02. | 1,205 2.500 | 1,245 2.500 | 1,220 1,220 | 1,545 0,874 | 0 0 | - | ||
| IVESTOS AG 794871 Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 06.02. | 1,350 38 | 4,000 717 | 1,800 1,800 | 1,870 1,750 | 0 0 | - | ||
| IVF HARTMANN HOLDING AG A1J1DQ Stuttgart | 159,00 155,00 | 0,00 0,00 % | 06.02. | 154,00 13 | 159,00 13 | 159,00 155,00 | 164,00 138,00 | 0 0 | - | ||
| IVISION TECH SPA A3ESZN Frankfurt | 1,760 1,810 | -0,050 -2,76 % | 06.02. | 1,845 1.680 | 1,880 1.680 | 1,760 1,760 | 2,890 1,460 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,107 0,108 | -0,001 -0,93 % | 06.02. | 0,107 6.000 | 0,129 6.000 | 0,107 0,107 | 0,153 0,083 | 0 0 | 3 | ||
| IZAFE GROUP AB A12CNT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,034 100.000 | 0,038 40.000 | 0,001 0,001 | 0,059 0,001 | 0 0 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Frankfurt | 2,740 2,760 | -0,020 -0,72 % | 06.02. | 2,840 1.080 | 3,160 1.080 | 2,740 2,720 | 4,740 1,430 | 0 0 | - | ||
| IZERTIS SA A2PV5A Frankfurt | 9,200 9,200 | 0,000 0,00 % | 06.02. | 9,200 100 | 10,000 100 | 9,200 9,200 | 10,350 8,880 | 0 0 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,133 0,148 | -0,016 -10,74 % | 04.02. | 0,000 12.000 | 0,000 10.000 | 0,000 0,000 | 0,316 0,133 | 0 0 | - | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 06.02. | 15,700 2.000 | 16,100 2.000 | 15,300 15,300 | 16,000 10,400 | 0 0 | 13 | ||
| J.JILL INC A2QJAM Frankfurt | 14,200 13,900 | +0,300 +2,16 % | 06.02. | 14,100 1.000 | 14,300 1.000 | 14,200 13,800 | 24,600 11,400 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,050 0,053 | -0,003 -5,66 % | 06.02. | 0,046 15.000 | 0,072 15.000 | 0,050 0,050 | 0,081 0,035 | 0 0 | - | ||
| JACQUES BOGART SA A14XDG Frankfurt | 3,500 3,540 | -0,040 -1,13 % | 06.02. | 3,460 150 | 3,960 150 | 3,500 3,500 | 5,580 2,740 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 23,450 22,950 | +0,500 +2,18 % | 06.02. | 23,950 110 | 24,100 110 | 23,450 23,450 | 23,900 16,940 | 0 0 | - | ||
| JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,262 0,290 | 0,000 0,00 % | 03.02. | 0,264 4.100 | 0,286 10.000 | 0,000 0,000 | 0,382 0,183 | 0 0 | 2 | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 15,200 15,300 | -0,200 -1,30 % | 04.02. | 15,200 329 | 15,400 323 | 0,000 0,000 | 33,000 13,000 | 0 0 | 7 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 4,160 4,180 | -0,020 -0,48 % | 06.02. | 4,160 300 | 4,580 300 | 4,160 4,160 | 4,420 1,380 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 4,960 4,860 | +0,100 +2,06 % | 06.02. | 4,960 500 | 5,300 500 | 4,960 4,960 | 5,050 3,220 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Stuttgart | 1,510 1,440 | 0,000 0,00 % | 06.02. | 1,520 1.316 | 1,710 500 | 1,580 1,490 | 2,000 1,430 | 0 0 | - | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 06.02. | 22,200 120 | 22,800 110 | 22,400 22,000 | 23,400 17,700 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 06.02. | 0,002 2,0 Mio. | 0,032 95.300 | 0,012
0,012 | 0,016 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Hamburg | 4,420 4,420 | 0,000 0,00 % | 06.02. | 4,420 500 | 4,600 110 | 4,420 4,420 | 6,000 2,900 | 0 0 | - | ||
| JAPAN GOLD CORP A2AR49 Frankfurt | 0,055 0,062 | -0,007 -11,29 % | 06.02. | 0,055 36.400 | 0,078 25.700 | 0,059 0,055 | 0,085 0,055 | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,018 0,018 | 0,000 0,00 % | 06.02. | 0,010 10.000 | 0,043 10.000 | 0,018 0,018 | 0,049 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 06.02. | 7,850 250 | 8,650 250 | 8,150 8,150 | 8,550 5,900 | 0 0 | 2 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 2,340 2,380 | -0,140 -5,65 % | 05.02. | 2,460 1.350 | 2,500 1.320 | 0,000 0,000 | 8,700 1,500 | 0 0 | 3 | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Stuttgart | 0,052 0,049 | 0,000 0,00 % | 06.02. | 0,052 121.154 | 0,060 21.250 | 0,054 0,052 | 0,136 0,042 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 40,200 41,000 | -0,800 -1,95 % | 06.02. | 40,000 200 | 41,400 200 | 40,200 40,200 | 45,400 37,600 | 0 0 | 3 | ||
| JERSEY ELECTRICITY PLC A1H6NA Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 06.02. | 5,150 490 | 5,700 440 | 5,150 5,150 | 5,600 5,000 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 06.02. | 14,000 200 | 15,000 200 | 13,800 13,800 | 23,000 13,400 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 25,800 25,500 | +0,300 +1,18 % | 06.02. | 26,000 77 | 28,700 70 | 25,800 25,800 | 28,100 24,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.