Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| K2 GOLD CORPORATION A2DNZ7 Frankfurt | 0,472 0,458 | +0,014 +3,06 % | 08:01 | 0,472 2.500 | 0,510 2.000 | 0,472 0,472 | 0,540 0,166 | 0 0 | - | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,431 0,431 | 0,000 0,00 % | 08:03 | 0,427 2.000 | 0,495 2.000 | 0,431 0,431 | 0,648 0,338 | 0 0 | - | ||
| KABE GROUP AB 908266 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 08:06 | 16,800 120 | 17,500 120 | 16,900 16,900 | 17,500 15,280 | 0 0 | - | ||
| KALDVIK AS A2P6KS Frankfurt | 0,290 0,280 | +0,010 +3,57 % | 08:14 | 0,302 6.660 | 0,384 6.660 | 0,290 0,290 | 1,500 0,272 | 0 0 | - | ||
| KALEON SPA A41VB8 Frankfurt | 3,755 3,755 | 0,000 0,00 % | 09:55 | 3,760 540 | 4,170 480 | 3,755 3,655 | 4,686 3,500 | 0 0 | - | ||
| KALLEBACK PROPERTY INVEST AB A2JJ78 Frankfurt | 18,350 18,300 | +0,050 +0,27 % | 08:06 | 18,250 120 | 19,000 120 | 18,350 18,350 | 18,750 17,750 | 0 0 | - | ||
| KALO GOLD CORP A41X3C Frankfurt | 0,111 0,111 | 0,000 0,00 % | 08:01 | 0,111 6.000 | 0,151 6.700 | 0,111 0,111 | 0,384 0,070 | 0 0 | - | ||
| KALTURA INC A2QR0G Stuttgart | 1,240 1,250 | -0,010 -0,80 % | 15:01 | 1,240 4.032 | 1,370 3.650 | 1,260 1,210 | 1,840 0,875 | 0 0 | - | ||
| KAMAXUS RESOURCE FUND A40X8Z München | 166,07 164,86 | +1,21 +0,73 % | 08:01 | 166,57 70 | 168,44 70 | 166,07 166,07 | 200,88 150,30 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 13,280 13,360 | -0,080 -0,60 % | 09:55 | 13,120 305 | 14,740 272 | 13,280 13,280 | 14,080 8,900 | 0 0 | 1 | ||
| KAMUX OYJ A2AJ82 Tradegate | 1,532 1,532 | -0,016 -1,03 % | 20.05. | 1,538 3.270 | 1,552 3.210 | 0,000 0,000 | 2,330 1,532 | 0 0 | - | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,001 - | 0,000 0,00 % | 30.04.25 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| KAPA GOLD INC A3DK6L Frankfurt | 0,090 0,090 | 0,000 0,00 % | 08:01 | 0,090 11.200 | 0,110 9.100 | 0,090 0,090 | 0,182 0,080 | 0 0 | 2 | ||
| KARAT PACKAGING INC A2PTTD Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 09:55 | 22,600 89 | 23,600 85 | 22,400 22,400 | 25,200 16,900 | 0 0 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 282,50 292,00 | -4,50 -1,57 % | 19.05. | 289,50 17 | 291,00 17 | 0,000 0,000 | 361,50 251,50 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:08 | 0,009 20.000 | 0,012 20.000 | 0,008 0,008 | 0,009 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 6,980 6,940 | +0,040 +0,58 % | 09:55 | 6,990 300 | 7,760 300 | 6,980 6,960 | 7,350 4,155 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 6,830 6,900 | -0,070 -1,01 % | 08:03 | 6,790 250 | 6,930 250 | 6,830 6,830 | 11,280 6,000 | 0 0 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Frankfurt | 6,850 6,500 | +0,350 +5,38 % | 08:34 | 6,850 480 | 7,500 480 | 6,850 6,850 | 8,400 3,180 | 0 0 | 2 | ||
| KAUFMAN & BROAD SA 934515 Stuttgart | 25,250 24,500 | +0,750 +3,06 % | 14:32 | 25,200 79 | 25,300 277 | 25,250 24,300 | 33,600 23,850 | 0 0 | - | ||
| KAYNE ANDERSON BDC INC A40A8X Frankfurt | 12,460 12,582 | -0,122 -0,97 % | 09:04 | 12,538 200 | 12,864 200 | 12,460 12,460 | 13,402 10,778 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 11,216 11,936 | -0,720 -6,03 % | 08:11 | 11,494 300 | 13,088 300 | 11,216 11,216 | 13,190 9,428 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:03 | 0,006 500.000 | 0,018 171.500 | 0,008 0,008 | 0,021 0,003 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 3,670 3,420 | +0,250 +7,31 % | 08:06 | 3,510 600 | 4,230 600 | 3,670 3,670 | 4,815 3,340 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 08:03 | 56,00 500 | 57,00 500 | 55,50 55,50 | 61,00 41,600 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:32 | 25,200 60 | 26,600 60 | 25,200 25,200 | 25,200 20,800 | 0 0 | 2 | ||
| KDA GROUP INC A3EQVK Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:01 | 0,036 27.800 | 0,064 15.700 | 0,036 0,036 | 0,230 0,036 | 0 0 | - | ||
| KDVENTURES AB A0M84G Frankfurt | 0,003 0,003 | 0,000 -3,57 % | 08:03 | 0,012 246.000 | 0,043 70.500 | 0,003 0,003 | 0,077 0,000 | 0 0 | - | ||
| KEBNI AB A2PQ20 Frankfurt | 0,113 0,113 | +0,001 +0,53 % | 09:55 | 0,112 17.935 | 0,136 8 | 0,113 0,085 | 0,234 0,076 | 0 0 | - | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 1,040 1,040 | 0,000 0,00 % | 08:05 | 1,030 200 | 1,330 200 | 1,040 1,040 | 2,878 0,600 | 0 0 | 2 | ||
| KEKROPS SA A2DY3X Frankfurt | 1,985 1,995 | -0,010 -0,50 % | 08:03 | 1,990 600 | 2,120 600 | 1,985 1,985 | 2,240 1,095 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Tradegate | 8,900 8,400 | -0,300 -3,26 % | 20.05. | 9,200 700 | 9,300 700 | 0,000 0,000 | 12,100 7,250 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 12,200 12,000 | 0,000 0,00 % | 21.05. | 14,700 18 | 16,400 16 | 12,200 12,200 | 65,00 6,200 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,062 0,068 | -0,006 -8,89 % | 08:05 | 0,062 5.000 | 0,101 5.000 | 0,062 0,062 | 0,131 0,055 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 08:01 | 6,150 200 | 6,300 200 | 6,250 6,250 | 6,450 3,620 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Stuttgart | 0,080 0,078 | +0,002 +2,58 % | 15:01 | 0,083 1.211 | 0,090 26.667 | 0,083 0,075 | 0,091 0,001 | 0 0 | - | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,202 0,199 | +0,003 +1,51 % | 08:03 | 0,212 14.200 | 0,272 11.100 | 0,202 0,202 | 0,274 0,165 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:03 | 24,200 200 | 24,600 200 | 24,400 24,400 | 35,000 16,900 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 0,818 0,826 | -0,008 -0,97 % | 08:03 | 0,810 3.800 | 0,886 3.400 | 0,818 0,818 | 1,170 0,660 | 0 0 | - | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 74,00 74,50 | -0,50 -0,67 % | 08:08 | 73,50 100 | 77,50 100 | 74,00 74,00 | 97,00 63,50 | 0 0 | - | ||
| KESLA 918638 Stuttgart | 5,660 5,520 | +0,140 +2,54 % | 14:33 | 5,700 351 | 5,720 350 | 5,720 5,540 | 7,600 2,120 | 0 0 | - | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 35,000 33,800 | +1,200 +3,55 % | 08:06 | 35,000 150 | 36,000 150 | 35,000 35,000 | 50,50 28,200 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Stuttgart | 2,680 2,600 | +0,080 +3,08 % | 15:01 | 2,700 775 | 2,800 709 | 2,700 2,640 | 3,020 2,020 | 0 0 | 1 | ||
| KEYRUS SA 940112 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 09:55 | 6,500 77 | 7,460 68 | 6,500 6,340 | 9,000 6,300 | 0 0 | - | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 0,911 0,909 | +0,002 +0,22 % | 09:55 | 0,913 3.900 | 1,070 3.300 | 0,911 0,874 | 1,598 0,773 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 08:05 | 34,400 100 | 36,600 100 | 33,800 33,800 | 39,600 21,000 | 0 0 | 7 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,520 0,532 | 0,000 0,00 % | 08:14 | 0,520 2.040 | 0,532 2.040 | 0,520 0,520 | 0,598 0,380 | 0 0 | - | ||
| KIBO ENERGY PLC A1T6AW Frankfurt | 0,001 - | 0,000 0,00 % | 14.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KID ASA A143BJ Frankfurt | 11,140 10,960 | +0,180 +1,64 % | 08:14 | 11,540 180 | 11,660 180 | 11,140 11,140 | 13,300 10,300 | 0 0 | 2 | ||
| KIMBALL ELECTRONICS INC A12EMH Stuttgart | 21,000 20,800 | +0,200 +0,96 % | 15:01 | 21,000 952 | 21,200 1.535 | 21,000 20,800 | 28,000 15,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.