Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE AG ADR A2PWTB Frankfurt | 24,400 24,200 | 0,000 0,00 % | 08:00 | 24,200 200 | 24,800 200 | 24,400 24,400 | 24,800 16,900 | 0 0 | 12 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Frankfurt | 8,739 8,807 | -0,068 -0,77 % | 08:05 | 8,735 250 | 9,234 250 | 8,739 8,739 | 9,200 7,000 | 0 0 | 1 | ||
| KNOWIT AB 931236 Frankfurt | 10,840 11,100 | 0,000 0,00 % | 09:07 | 10,780 240 | 11,220 240 | 10,840 10,840 | 15,200 9,090 | 0 0 | 1 | ||
| KOC HOLDING AS ADR A0X92U Stuttgart | 15,000 15,500 | 0,000 0,00 % | 12.01. | 15,700 64 | 18,800 600 | 15,000 15,000 | 24,000 14,300 | 0 0 | - | ||
| KODAL MINERALS PLC A1XBMR Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:06 | 0,003 600.000 | 0,005 600.000 | 0,003 0,003 | 0,007 0,001 | 0 0 | - | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 872,00 872,00 | 0,00 0,00 % | 08:05 | 870,00 75 | 894,00 75 | 872,00 872,00 | 912,00 830,00 | 0 0 | - | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 2,940 2,980 | 0,000 0,00 % | 09.01. | 2,900 1.041 | 3,000 1.000 | 0,000 0,000 | 9,400 2,920 | 0 0 | 2 | ||
| KOMPLETT ASA A3CSVS Frankfurt | 1,170 1,185 | 0,000 0,00 % | 08:06 | 1,180 1.000 | 1,225 1.000 | 1,170 1,170 | 1,240 0,678 | 0 0 | - | ||
| KONE OYJ ADR A14W0W Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 08:06 | 31,000 200 | 31,400 200 | 30,800 30,800 | 31,400 22,600 | 0 0 | - | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,178 0,173 | +0,005 +2,89 % | 08:05 | 0,180 11.136 | 0,201 11.136 | 0,178 0,178 | 0,200 0,091 | 0 0 | 2 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 12,400 12,100 | 0,000 0,00 % | 12.01. | 12,400 500 | 13,500 400 | 12,500 12,300 | 18,000 8,800 | 0 0 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Frankfurt | 33,000 33,000 | 0,000 0,00 % | 08:17 | 33,400 120 | 34,600 120 | 33,000 33,000 | 37,600 31,400 | 0 0 | 3 | ||
| KONINKLIJKE KPN NV ADR 906901 Frankfurt | 3,740 3,760 | 0,000 0,00 % | 08:14 | 3,740 1.700 | 3,940 1.600 | 3,740 3,740 | 4,220 3,320 | 0 0 | 5 | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Stuttgart | 25,200 25,400 | -0,200 -0,79 % | 08:55 | 25,200 277 | 25,600 251 | 25,400 25,000 | 27,200 18,900 | 0 0 | 57 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 38,800 38,600 | +0,200 +0,52 % | 08:06 | 38,400 250 | 40,200 250 | 38,800 38,800 | 44,800 34,600 | 0 0 | 7 | ||
| KONSORTIUM AG A1EWZA München | 0,815 0,815 | 0,000 0,00 % | 09:11 | 0,700 428 | 0,935 190 | 0,815 0,815 | 0,815 0,300 | 0 0 | - | ||
| KONTIGO CARE AB A2ALNR Frankfurt | 0,131 0,127 | +0,004 +2,76 % | 08:13 | 0,143 21.000 | 0,213 14.100 | 0,131 0,131 | 0,220 0,078 | 0 0 | - | ||
| KOOTH PLC A2QCGN Frankfurt | 1,300 1,300 | 0,000 0,00 % | 08:12 | 1,290 780 | 1,360 780 | 1,300 1,300 | 2,340 1,290 | 0 0 | 8 | ||
| KORE MINING LTD A41GNW Stuttgart | 0,200 0,200 | 0,000 0,00 % | 09:16 | 0,200 5.000 | 0,220 4.600 | 0,200 0,195 | 0,230 0,048 | 0 0 | - | ||
| KORE POTASH PLC A2JHFL Frankfurt | 0,024 0,027 | -0,003 -11,11 % | 08:55 | 0,027 3.638 | 0,047 6 | 0,024 0,024 | 0,052 0,016 | 0 0 | 6 | ||
| KORE POTASH PLC CDIS A2H63X Frankfurt | 0,029 0,028 | +0,001 +3,64 % | 08:06 | 0,029 100.000 | 0,039 100.000 | 0,029 0,029 | 0,040 0,013 | 0 0 | 6 | ||
| KOREA FUND INC A0REA4 Frankfurt | 33,400 32,800 | +0,600 +1,83 % | 08:55 | 33,400 100 | 36,800 100 | 33,400 33,400 | 33,600 15,900 | 0 0 | - | ||
| KOSKISEN OYJ A3D135 Frankfurt | 8,500 8,920 | -0,420 -4,71 % | 08:55 | 8,980 223 | 9,980 201 | 8,500 8,500 | 10,200 6,140 | 0 0 | - | ||
| KP TISSUE INC A1KAN1 Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 08:13 | 6,200 200 | 6,350 200 | 6,250 6,250 | 6,450 6,250 | 0 0 | 3 | ||
| KRAFT BANK ASA A2QKYG Frankfurt | 0,950 0,940 | 0,000 0,00 % | 08:06 | 0,965 1.500 | 1,030 1.500 | 0,950 0,950 | 1,080 0,620 | 0 0 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 12,700 12,850 | -0,150 -1,17 % | 08:12 | 12,700 180 | 12,800 180 | 12,700 12,700 | 13,400 7,100 | 0 0 | 1 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Düsseldorf | 18,860 19,440 | -0,580 -2,98 % | 09:10 | 18,860 80 | 22,150 650 | 18,860 18,860 | 20,400 13,840 | 0 0 | 1 | ||
| KROMEK GROUP PLC A1W64P Stuttgart | 0,127 0,134 | -0,007 -5,22 % | 09:07 | 0,127 25.000 | 0,153 25.000 | 0,134 0,127 | 0,134 0,043 | 0 0 | 3 | ||
| KRONA PUBLIC REAL ESTATE AB A3CL9L Frankfurt | 2,980 3,020 | 0,000 0,00 % | 12.01. | 3,060 33 | 3,560 1.100 | 3,140 2,900 | 4,040 2,480 | 0 0 | - | ||
| KRONES AG ADR A1JVSJ Frankfurt | 70,00 69,50 | 0,00 0,00 % | 08:00 | 70,00 200 | 72,00 200 | 70,00 70,00 | 74,00 49,800 | 0 0 | 1 | ||
| KROPZ PLC A2PAFG Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:55 | 0,003 25.000 | 0,016 25.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | 1 | ||
| KST BETEILIGUNGS AG A16130 Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 08:03 | 1,140 1.000 | 1,240 1.000 | 1,130 1,130 | 1,150 0,735 | 0 0 | - | ||
| KUDELSKI SA 915684 Stuttgart | 1,265 1,290 | -0,025 -1,94 % | 08:56 | 1,250 2.500 | 1,300 1.538 | 1,290 1,265 | 1,475 1,230 | 0 0 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 37,200 37,000 | +0,200 +0,54 % | 08:34 | 37,200 120 | 39,400 120 | 37,200 37,200 | 45,600 0,450 | 0 0 | 3 | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 35,800 35,800 | 0,000 0,00 % | 08:14 | 35,800 15 | 38,400 20 | 35,800 35,800 | 45,200 34,000 | 0 0 | 1 | ||
| KUMULUS VAPE SA A2PLHP Frankfurt | 3,970 4,040 | 0,000 0,00 % | 08:55 | 4,040 261 | 4,110 222 | 3,970 3,970 | 5,440 3,560 | 0 0 | - | ||
| KURSAAL BERN AG A0BMNK Frankfurt | 398,00 396,00 | 0,00 0,00 % | 17.10.25 | 398,00 10 | 414,00 10 | 0,000 0,000 | 418,00 194,80 | 0 0 | - | ||
| LABIANA HEALTH SA A3DQE7 Frankfurt | 4,540 4,380 | 0,000 0,00 % | 08:13 | 4,500 700 | 4,800 700 | 4,540 4,540 | 4,760 2,620 | 0 0 | - | ||
| LABORATOIRES EUROMEDIS 806302 Frankfurt | 3,820 3,820 | 0,000 0,00 % | 08:17 | 3,830 840 | 4,020 840 | 3,820 3,820 | 4,520 3,340 | 0 0 | - | ||
| LABORATORIO FARMACEUTICO ERFO SPA A3DP92 Frankfurt | 1,210 1,215 | -0,005 -0,41 % | 08:55 | 1,200 83 | 1,510 1.000 | 1,210
1,210 | 1,590 0,850 | 0 0 | - | ||
| LABORATORIO REIG JOFRE SA A140EW Frankfurt | 2,540 2,580 | 0,000 0,00 % | 12.01. | 2,530 788 | 2,710 740 | 2,560 2,540 | 3,250 2,410 | 0 0 | 2 | ||
| LACROIX GROUP 792665 Frankfurt | 11,650 11,650 | 0,000 0,00 % | 08:06 | 11,600 200 | 12,300 200 | 11,650 11,650 | 12,500 6,180 | 0 0 | - | ||
| LADDER CAPITAL CORP A1XD2P Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 08:14 | 9,300 500 | 9,500 500 | 9,300 9,300 | 11,400 8,600 | 0 0 | 1 | ||
| LAHONTAN GOLD CORP A3DKKY Frankfurt | 0,132 0,115 | +0,017 +14,78 % | 08:13 | 0,132 10.000 | 0,145 6.900 | 0,132 0,132 | 0,192 0,018 | 0 0 | - | ||
| LAKE WINN RESOURCES CORP A40SA5 Frankfurt | 0,016 0,019 | -0,003 -15,79 % | 08:13 | 0,016 62.500 | 0,046 22.000 | 0,016 0,016 | 0,075 0,016 | 0 0 | - | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,020 1,035 | -0,015 -1,45 % | 08:12 | 1,055 1.920 | 1,070 1.920 | 1,020 1,020 | 1,410 0,968 | 0 0 | - | ||
| LAMPETIA AG A2DA40 Frankfurt | 0,075 0,075 | 0,000 0,00 % | 08:00 | 0,075 2.000 | 0,088 5.000 | 0,075 0,075 | 0,244 0,022 | 0 0 | - | ||
| LANCASTER RESOURCES INC A3EMN9 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:13 | 0,024 43.000 | 0,033 31.000 | 0,024 0,024 | 0,052 0,001 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,024 1,030 | -0,006 -0,58 % | 08:06 | 1,008 300 | 1,064 300 | 1,024 1,024 | 1,816 0,698 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 13,100 13,200 | 0,000 0,00 % | 12.01. | 13,200 152 | 14,200 142 | 13,300 13,100 | 18,700 10,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .