Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 568,7 Mio. 274,2 Mio. 120,8 Mio. 119,5 Mio. 84,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYTN INNOVATIONS INC A3DEUD Frankfurt | 0,096 0,096 | 0,000 0,00 % | 19.12. | 0,052 7.500 | 0,109 7.500 | 0,096 0,096 | 0,320 0,031 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 2,220 2,150 | +0,070 +3,26 % | 19.12. | 2,300 500 | 2,400 500 | 2,220 2,220 | 2,980 0,984 | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Tradegate | 22,600 22,000 | +0,400 +1,80 % | 18.12. | 21,800 110 | 22,400 100 | 0,000 0,000 | 28,400 21,600 | 0 0 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT Tradegate | 109,00 110,00 | 0,00 0,00 % | 17.12. | 108,00 47 | 109,00 46 | 0,000 0,000 | 110,00 86,00 | 0 0 | - | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 5,0 Mio. | 0,022 93.100 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| IBERAMERICAN LITHIUM CORP A3ESW8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 4,0 Mio. | 0,022 91.000 | 0,000 0,000 | 0,040 0,001 | 0 0 | - | ||
| IBERO MINING CORP A40GBH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.05. | 0,006 166.700 | 0,026 38.500 | 0,000 0,000 | 0,017 0,003 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 19,450 19,450 | 0,000 0,00 % | 19.12. | 19,350 1.000 | 21,000 1.000 | 19,450 19,450 | 22,000 16,900 | 0 0 | - | ||
| IBEX LIMITED A2QA2Y Frankfurt | 31,600 31,000 | +0,600 +1,94 % | 19.12. | 31,200 320 | 33,600 299 | 32,200 31,600 | 35,400 19,000 | 0 0 | 3 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 5,700 5,680 | +0,020 +0,35 % | 19.12. | 5,680 75 | 6,280 75 | 5,700 5,700 | 9,720 5,680 | 0 0 | 1 | ||
| ICELANDIC SALMON AS A2QFTF Frankfurt | 5,860 6,220 | 0,000 0,00 % | 18.12. | 5,500 16 | 6,880 314 | 0,000 0,000 | 10,200 5,700 | 0 0 | 3 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 19.12. | 72,00 550 | 74,00 550 | 72,00 72,00 | 128,00 65,00 | 0 0 | 1 | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,021 0,021 | 0,000 0,00 % | 19.12. | 0,021 10.000 | 0,043 10.000 | 0,021 0,021 | 0,066 0,015 | 0 0 | 1 | ||
| ICOP SPA SB A40J6K Frankfurt | 16,450 16,100 | +0,350 +2,17 % | 19.12. | 16,450 250 | 16,550 250 | 16,450 16,100 | 21,100 7,640 | 0 0 | - | ||
| IDEA FABRIK PLC A1CS42 Berlin | 0,004 0,005 | -0,001 -20,00 % | 19.12. | 0,002 716.750 | 0,005 278.574 | 0,004 0,004 | 0,005 0,001 | 0 0 | - | ||
| IDEANOMICS INC A3EM4V Berlin | 0,032 - | 0,000 0,00 % | 25.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IDEX METALS CORP A416MK Frankfurt | 0,197 0,200 | -0,003 -1,50 % | 19.12. | 0,262 7.700 | 0,320 6.300 | 0,197 0,197 | 0,785 0,068 | 0 0 | - | ||
| IDI SCA 882160 Frankfurt | 68,40 68,40 | 0,00 0,00 % | 19.12. | 68,20 50 | 70,60 50 | 68,40 68,40 | 79,80 65,40 | 0 0 | - | ||
| IDL DIAGNOSTICS AB A12CNW Frankfurt | 0,020 0,020 | 0,000 -1,98 % | 19.12. | 0,019 154.700 | 0,045 67.300 | 0,020 0,020 | 0,055 0,020 | 0 0 | - | ||
| IDNTT SA A3CT5K Frankfurt | 2,620 2,580 | +0,040 +1,55 % | 19.12. | 2,640 400 | 3,040 400 | 2,620 2,620 | 2,900 2,000 | 0 0 | - | ||
| IDOX PLC 675545 Frankfurt | 0,730 0,740 | -0,010 -1,35 % | 19.12. | 0,715 5.000 | 0,760 5.000 | 0,730 0,730 | 0,810 0,585 | 0 0 | 1 | ||
| IDT CORPORATION A0RF6V Tradegate | 44,920 45,160 | +0,940 +2,14 % | 18.12. | 43,540 60 | 44,480 50 | 0,000 0,000 | 61,50 39,400 | 0 0 | - | ||
| IDUN INDUSTRIER AB A2QR3J Frankfurt | 29,500 29,100 | +0,400 +1,37 % | 19.12. | 29,300 9 | 30,500 9 | 29,500 29,500 | 35,200 24,800 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 0,520 0,520 | 0,000 0,00 % | 19.12. | 0,484 2.100 | 0,590 3.500 | 0,520 0,488 | 1,840 0,474 | 0 0 | 7 | ||
| IGM FINANCIAL INC A0CBFW Tradegate | 38,600 38,800 | +0,200 +0,52 % | 17.12. | 38,200 106 | 38,400 105 | 0,000 0,000 | 38,600 29,000 | 0 0 | 1 | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,002 110.000 | 0,008 72.307 | 0,002 0,002 | 0,010 0,001 | 0 0 | 1 | ||
| IHS HOLDING LIMITED A3C5ED Frankfurt | 6,250 6,000 | +0,250 +4,17 % | 19.12. | 6,250 180 | 6,300 180 | 6,250 6,250 | 6,650 2,720 | 0 0 | - | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 2,200 2,200 | 0,000 0,00 % | 19.12. | 2,000 4.600 | 2,200 93 | 2,200 2,200 | 2,200 1,240 | 0 0 | - | ||
| IKONISYS A3CVR6 Frankfurt | 1,525 1,540 | -0,015 -0,97 % | 19.12. | 1,505 500 | 1,675 500 | 1,525 1,525 | 1,575 1,300 | 0 0 | 1 | ||
| IKTINOS HELLAS SA 677482 Frankfurt | 0,423 0,432 | -0,009 -1,97 % | 19.12. | 0,425 2.000 | 0,465 3.000 | 0,423 0,423 | 0,532 0,276 | 0 0 | - | ||
| ILIKA PLC A1CYM5 Frankfurt | 0,404 0,425 | -0,021 -4,94 % | 19.12. | 0,404 10.000 | 0,488 10.000 | 0,404 0,404 | 0,594 0,197 | 0 0 | - | ||
| ILKKA OYJ 918634 Berlin | 3,790 3,840 | -0,050 -1,30 % | 19.12. | 3,650 1.650 | 3,930 1.500 | 3,840 3,780 | 4,210 3,120 | 0 0 | - | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ILLUMIN HOLDINGS INC A3EH59 Tradegate | 0,630 0,625 | -0,050 -7,35 % | 18.12. | 0,665 10.535 | 0,690 10.132 | 0,000 0,000 | 2,160 0,595 | 0 0 | - | ||
| IMAGE SCAN HOLDINGS PLC 912537 Frankfurt | 0,012 0,012
| 0,000 0,00 % | 19.12. | 0,012 260.900 | 0,037 82.200 | 0,012 0,012 | 0,029 0,002 | 0 0 | - | ||
| IMAGE SYSTEMS AB A12DWB Frankfurt | 0,098 0,093 | +0,005 +5,17 % | 19.12. | 0,091 32.900 | 0,127 23.800 | 0,098 0,098 | 0,240 0,079 | 0 0 | 1 | ||
| IMAGIN MEDICAL INC A2QEY3 Frankfurt | 0,001 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IMAGINE LITHIUM INC A3DDVZ Stuttgart | 0,017 0,017 | 0,000 0,00 % | 19.12. | 0,017 10.000 | 0,024 10.000 | 0,017 0,017 | 0,041 0,003 | 0 0 | - | ||
| IMAGINEAR INC A2P274 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 19.12. | 0,005 445.000 | 0,018 115.000 | 0,003 0,003 | 0,064 0,001 | 0 0 | 1 | ||
| IMAGING BIOMETRICS LIMITED A2DSS6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 6,0 Mio. | 0,020 153.900 | 0,001 0,001 | 0,017 0,001 | 0 0 | - | ||
| IMARA GOLD PLC A2AM01 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| IMAX CORPORATION 896801 Tradegate | 32,200 32,000 | +0,200 +0,62 % | 18.12. | 31,800 314 | 32,000 313 | 0,000 0,000 | 33,800 18,200 | 0 0 | 7 | ||
| IMCD NV ADR A40AT9 Frankfurt | 39,000 38,200 | +0,800 +2,09 % | 19.12. | 38,200 120 | 40,000 120 | 39,000 39,000 | 76,50 36,000 | 0 0 | - | ||
| IMD INTERNATIONAL MEDICAL DEVICES SPA A3EQA8 Frankfurt | 1,360 1,360 | 0,000 0,00 % | 22.10. | 1,190 750 | 1,540 10.000 | 0,000 0,000 | 1,900 1,130 | 0 0 | - | ||
| IMI PLC ADR A3D54W Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 19.12. | 25,800 39 | 30,800 33 | 25,800 25,400 | 26,800 17,000 | 0 0 | 4 | ||
| IMMERSION CORPORATION 929096 Tradegate | 5,600 5,500 | +0,100 +1,82 % | 18.12. | 5,450 620 | 5,550 600 | 0,000 0,000 | 9,050 5,050 | 0 0 | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 3,345 3,345 | 0,000 0,00 % | 19.12. | 3,345 1.000 | 3,425 1.000 | 3,345 3,345 | 3,620 2,335 | 0 0 | - | ||
| IMMOBILIERE DASSAULT SA 854127 Frankfurt | 50,60 49,200 | +1,40 +2,85 % | 19.12. | 50,40 25 | 51,80 25 | 50,60 50,60 | 56,00 48,000 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 3,000 3,000 | 0,000 0,00 % | 19.12. | 3,000 5.950 | 3,500 12 | 3,000 3,000 | 3,700 3,000 | 0 0 | - | ||
| IMMSI SPA 934585 Frankfurt | 0,512 0,506 | +0,006 +1,19 % | 19.12. | 0,505 2.000 | 0,585 1.800 | 0,512 0,512 | 0,650 0,447 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .