Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAYFAIR GOLD CORP A3CPBK Frankfurt | 1,060 1,070 | -0,010 -0,93 % | 30.04. | 1,090 2.400 | 1,150 1.687
| 1,060 1,020 | 1,670 0,975 | 0 0 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 10,800 10,700 | -0,600 -5,26 % | 29.04. | 11,200 447 | 11,400 437 | 0,000 0,000 | 19,900 10,800 | 0 0 | - | ||
| MBH CORPORATION PLC A3ESUZ Stuttgart | 0,003 0,003 | 0,000 0,00 % | 30.09.24 | 0,003 3.585 | 0,090 10.347 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| MBIA INC 874020 Tradegate | 3,940 4,020 | -0,200 -4,83 % | 29.04. | 4,080 1.228 | 4,200 1.189 | 0,000 0,000 | 7,050 3,060 | 0 0 | - | ||
| MCAN MORTGAGE CORPORATION A0LBDP Frankfurt | 11,700 11,400 | +0,300 +2,63 % | 30.04. | 11,700 200 | 13,000 200 | 11,700 11,700 | 13,100 10,300 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,620 1,600 | +0,020 +1,25 % | 30.04. | 1,620 7.500 | 1,770 7.500 | 1,620 1,600 | 1,870 1,120 | 0 0 | 2 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 Frankfurt | 65,50 64,50 | +1,00 +1,55 % | 30.04. | 66,50 31 | 68,50 29 | 65,50 64,50 | 81,00 60,00 | 0 0 | 2 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 2,140 2,180 | -0,040 -1,83 % | 30.04. | 2,120 1.000 | 2,220 1.000 | 2,140 2,140 | 2,500 1,200 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 30.04. | 17,300 120 | 17,900 120 | 17,300 17,300 | 18,500 14,500 | 0 0 | 141 | ||
| MCGRATH RENTCORP 919322 Frankfurt | 92,00 91,00 | +1,00 +1,10 % | 30.04. | 92,00 22 | 96,00 21 | 93,50 92,00 | 122,00 84,50 | 0 0 | 6 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,030 0,030 | 0,000 0,00 % | 30.04. | 0,025 10.350 | 0,052 15.000 | 0,030 0,030 | 0,044 0,020 | 0 0 | - | ||
| MEAG AKTIENSELECT A 161999 Hamburg | 148,13 147,58 | +0,55 +0,37 % | 30.04. | 149,06 135 | 150,32 134 | 148,13 148,13 | 176,31 130,92 | 0 0 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Tradegate | 54,28 54,68 | -0,45 -0,83 % | 29.04. | 54,34 203 | 55,13 200 | 0,000 0,000 | 55,89 53,54 | 0 0 | - | ||
| MEARS GROUP PLC 913631 Frankfurt | 4,570 4,570 | 0,000 0,00 % | 30.04. | 4,545 683 | 4,650 667 | 4,570 4,570 | 4,745 3,795 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 7,700 7,700 | 0,000 0,00 % | 30.04. | 7,550 1.000 | 7,900 1.000 | 7,700 7,700 | 9,700 6,300 | 0 0 | 7 | ||
| MEDBRIGHT AI INVESTMENTS INC A3EWCE Frankfurt | 0,022 0,022 | +0,001 +2,33 % | 30.04. | 0,019 105.300 | 0,042 47.700 | 0,022 0,022 | 0,103 0,002 | 0 0 | - | ||
| MEDCAP AB A2ASQ7 Frankfurt | 38,300 37,200 | +1,100 +2,96 % | 30.04. | 39,350 100 | 40,100 100 | 38,300 38,300 | 54,10 29,400 | 0 0 | 1 | ||
| MEDCAW INVESTMENTS PLC A3D4AU Frankfurt | 0,040 0,040 | 0,000 0,00 % | 30.04. | 0,036 28.170 | 0,059 16.950 | 0,040 0,036 | 0,040 0,035 | 0 0 | 1 | ||
| MEDESIS PHARMA SA A2QN88 Frankfurt | 0,290 0,290 | 0,000 0,00 % | 11.03. | 0,290 11.200 | 0,410 7.000 | 0,000 0,000 | 1,685 0,235 | 0 0 | - | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 1,720 1,650 | +0,070 +4,24 % | 30.04. | 1,680 3.000 | 1,860 3.000 | 1,720 1,720 | 3,560 0,985 | 0 0 | 2 | ||
| MEDHELP CARE AB A3C5HD Frankfurt | 0,274 0,276 | -0,002 -0,72 % | 30.04. | 0,276 1.500 | 0,320 1.500 | 0,274 0,274 | 0,304 0,177 | 0 0 | - | ||
| MEDIACO HOLDING INC A2PXWX Frankfurt | 0,945 0,955 | -0,010 -1,05 % | 30.04. | 0,910 5.000 | 0,980 5.000 | 0,945 0,945 | 5,050 0,880 | 0 0 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 2,340 2,380 | +0,005 +0,21 % | 30.04. | 2,355 750 | 2,475 750 | 2,360 2,340 | 7,200 1,972 | 0 0 | 1 | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 9,100 8,900 | +0,200 +2,25 % | 30.04. | 9,200 300 | 9,450 300 | 9,100 9,100 | 11,800 7,400 | 0 0 | - | ||
| MEDICINOVA INC A0LF3U Berlin | 1,200 1,200 | 0,000 0,00 % | 30.04. | 1,170 6.500 | 1,850 4.200 | 1,200 1,200 | 2,200 1,010 | 0 0 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 0,590 0,505 | +0,085 +16,83 % | 30.04. | 0,590 3.000 | 0,695 3.000 | 0,590 0,505 | 0,820 0,366 | 0 0 | - | ||
| MEDICUS PHARMA LTD A40PMQ Frankfurt | 3,260 3,260 | 0,000 0,00 % | 30.04. | 3,240 62 | 4,080 50 | 3,260 3,180 | 4,040 1,140 | 0 0 | 12 | ||
| MEDIMI AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 3,0 Mio. | 0,008 1,5 Mio. | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| MEDINAVI AG A3MQRE Hamburg | 4,000 4,000 | 0,000 0,00 % | 30.04. | 3,900 22 | 4,000 6.535 | 4,000 4,000 | 5,600 4,000 | 0 0 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 18,100 18,500 | -0,400 -2,16 % | 30.04. | 17,700 180 | 18,300 180 | 18,100 18,100 | 18,500 12,900 | 0 0 | 3 | ||
| MEDIPHARM LABS CORP A2N7AA Stuttgart | 0,053 0,052 | 0,000 0,00 % | 30.04. | 0,053 25.000 | 0,062 61.000 | 0,053 0,053 | 0,066 0,038 | 0 0 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 13,350 13,500 | -0,150 -1,11 % | 30.04. | 13,350 200 | 13,850 200 | 13,700 13,350 | 17,550 11,100 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,139 0,137 | +0,002 +1,61 % | 30.04. | 0,139 14.400 | 0,191 1.000 | 0,139 0,109 | 0,342 0,072 | 0 0 | 1 | ||
| MEDIWOUND LTD A110TG Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 30.04. | 15,400 300 | 16,000 300 | 15,700 15,700 | 20,400 12,300 | 0 0 | - | ||
| MEDMIRA INC 932414 Frankfurt | 0,052 0,049 | +0,003 +6,19 % | 30.04. | 0,053 18.867 | 0,062 16.051 | 0,052 0,052 | 0,078 0,043 | 0 0 | - | ||
| MEDNATION AG 565360 Xetra | 1,400 1,400 | 0,000 0,00 % | 30.04. | 1,360 5.000 | 1,430 470 | 1,400 1,400 | 1,450 1,230 | 0 0 | - | ||
| MEG ENERGY CORP A1C2FB Tradegate | 12,700 12,800 | +0,300 +2,42 % | 29.04. | 12,300 489 | 12,400 482 | 0,000 0,000 | 16,400 11,400 | 0 0 | - | ||
| MEGA MATRIX INC A40L3L Berlin | 0,835 0,864 | -0,029 -3,36 % | 30.04. | 0,803 18.800 | 0,884 17.100 | 0,835 0,835 | 2,340 0,453 | 0 0 | - | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A3EER1 München | 0,011 0,011 | 0,000 0,00 % | 30.04. | 0,010 3.000 | 0,017 100.000 | 0,011 0,011 | 0,140 0,004 | 0 0 | - | ||
| MEISTERWERT PERSEPEKTIVE R A2DVS4 Hamburg | 100,96 100,37 | +0,59 +0,59 % | 30.04. | 101,16 198 | 102,57 195 | 100,96 100,96 | 110,53 95,32 | 0 0 | - | ||
| MEKO AB A0MYGM Frankfurt | 10,900 10,960 | -0,060 -0,55 % | 30.04. | 11,360 300 | 11,780 300 | 10,900 10,900 | 12,620 8,880 | 0 0 | - | ||
| MELCOR DEVELOPMENTS LTD 861303 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 30.04. | 7,700 180 | 7,800 180 | 7,550 7,550 | 9,250 7,000 | 0 0 | - | ||
| MELHUS SPAREBANK 593153 Stuttgart | 14,042 14,098 | 0,000 0,00 % | 30.04. | 14,054 250 | 14,714 250 | 14,042 14,042 | 15,576 12,672 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Frankfurt | 3,855 3,855 | 0,000 0,00 % | 30.04. | 3,690 840 | 3,770 840 | 3,855 3,855 | 8,140 2,905 | 0 0 | 2 | ||
| MENDUS AB A40CZ4 Frankfurt | 0,458 0,445 | +0,013 +2,81 % | 30.04. | 0,441 6.900 | 0,481 6.300 | 0,458 0,458 | 0,885 0,266 | 0 0 | - | ||
| MENTICE AB A2PK7M Frankfurt | 1,825 1,770 | +0,055 +3,11 % | 30.04. | 1,855 1.080 | 1,925 1.080 | 1,825 1,825 | 3,010 1,615 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 37,400 36,600 | +0,800 +2,19 % | 30.04. | 37,200 200 | 37,600 200 | 37,400 37,400 | 51,50 33,000 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 30.04. | 0,003 25.000 | 0,020 25.000 | 0,006 0,006 | 0,017 0,004 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 14,000 14,500 | -0,500 -3,45 % | 30.04. | 13,800 200 | 14,800 200 | 14,000 13,700 | 17,200 12,100 | 0 0 | - | ||
| MERCHANTS BANCORP INC A2H6X2 Frankfurt | 26,400 27,000 | -0,600 -2,22 % | 30.04. | 26,400 160 | 26,400 160 | 26,600 25,800 | 48,800 25,800 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
