Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFOTO HOLDING AB A3CTJG Frankfurt | 0,642 0,656 | -0,014 -2,13 % | 08:03 | 0,634 100 | 0,796 100 | 0,642 0,642 | 1,815 0,518 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,206 0,202 | +0,004 +1,98 % | 08:07 | 0,206 30.000 | 0,226 30.000 | 0,206 0,206 | 0,246 0,129 | 0 0 | - | ||
| PROLOGUE SA A0LHB8 Stuttgart | 0,289 0,290 | -0,001 -0,34 % | 07:37 | 0,288 3.472 | 0,314 3.185 | 0,289 0,289 | 0,380 0,200 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 0,890 0,895 | -0,005 -0,56 % | 08:27 | 0,840 2.040 | 0,930 2.040 | 0,890 0,890 | 1,800 0,865 | 0 0 | - | ||
| PROMINO NUTRITIONAL SCIENCES INC A4092P Stuttgart | 0,009 0,009 | 0,000 0,00 % | 07:37 | 0,013 153.846 | 0,026 76.923 | 0,009 0,009 | 0,030 0,001 | 0 0 | 2 | ||
| PROMIS NEUROSCIENCES INC A41MFQ Frankfurt | 11,900 12,700 | -0,800 -6,30 % | 08:17 | 11,900 100 | 12,900 100 | 11,900 11,900 | 22,000 5,680 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A42GRN Frankfurt | 2,860 2,834 | +0,026 +0,92 % | 08:03 | 2,860 200 | 2,900 500 | 2,860 2,860 | 3,730 2,770 | 0 0 | 4 | ||
| PROPEL HOLDINGS INC A3C6TB München | 15,300 15,200 | +0,100 +0,66 % | 08:01 | 15,300 260 | 15,500 260 | 15,300 15,300 | 16,100 11,100 | 0 0 | 2 | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,055 0,071 | -0,017 -23,24 % | 08:08 | 0,055 18.400 | 0,070 14.400 | 0,055 0,055 | 0,270 0,015 | 0 0 | - | ||
| PROSAFE SE A2PRFU Frankfurt | 0,349 0,346 | +0,003 +0,72 % | 08:03 | 0,370 5.000 | 0,476 5.000 | 0,349 0,349 | 0,480 0,164 | 0 0 | - | ||
| PROSERVICE BUILDING SERVICES MARKETPLACE PLC A14M50 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,015 30.000 | 0,040 30.000 | 0,001 0,001 | 0,138 0,001 | 0 0 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Hamburg | 7,828 7,812 | +0,016 +0,20 % | 08:05 | 7,589 4.800 | 8,068 4.500 | 7,828 7,828 | 11,824 6,747 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V München | 21,340 21,339 | +0,001 +0,00 % | 08:15 | 21,358 500 | 21,571 500 | 21,340 21,340 | 25,594 17,904 | 0 0 | - | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Tradegate | 37,400 37,390 | +2,020 +5,71 % | 20.07. | 35,835 286 | 36,540 280 | 0,000 0,000 | 83,87 35,900 | 0 0 | - | ||
| PROSPECT PREDICTION MARKETS INC A424D8 Frankfurt | 0,173 0,164 | +0,009 +5,49 % | 08:08 | 0,173 5.000 | 0,198 5.100 | 0,173 0,173 | 0,446 0,026 | 0 0 | - | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:27 | 0,028 36.420 | 0,047 36.420 | 0,028 0,028 | 0,078 0,024 | 0 0 | - | ||
| PROSPECTOR METALS CORP A40170 Stuttgart | 0,720 0,725 | -0,005 -0,69 % | 07:38 | 0,720 1.389 | 0,750 1.333 | 0,720 0,720 | 1,120 0,109 | 0 0 | 2 | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 21.07. | 0,009 122.230 | 0,031 35.490 | 0,015 0,014 | 0,039 0,014 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,017 0,014 | +0,003 +22,22 % | 08:08 | 0,017 61.000 | 0,028 37.000 | 0,017 0,017 | 0,034 0,012 | 0 0 | 4 | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,007 0,011 | -0,004 -35,19 % | 08:55 | 0,009 105.500 | 0,017 100 | 0,007 0,007 | 0,141 0,006 | 0 0 | 5 | ||
| PROTAGENIC THERAPEUTICS INC A4170T München | 1,588 1,630 | -0,042 -2,56 % | 10.12.25 | 1,188 500 | 1,588 500 | 0,000 0,000 | 4,885 1,588 | 0 0 | 2 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Stuttgart | 2,030 2,065 | -0,035 -1,69 % | 07:38 | 2,060 4.854 | 2,075 4.819 | 2,030 2,030 | 2,680 1,240 | 0 0 | 1 | ||
| PROTARA THERAPEUTICS INC A2P4JE Frankfurt | 3,368 3,546 | -0,178 -5,02 % | 08:06 | 3,352 1.350 | 3,752 1.200 | 3,368 3,368 | 6,500 2,480 | 0 0 | - | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 90,00 88,00 | +2,00 +2,27 % | 08:06 | 89,00 10 | 92,00 29 | 90,00 90,00 | 96,00 71,00 | 0 0 | 1 | ||
| PROTEOME SCIENCES PLC 935051 Stuttgart | 0,018 0,018 | 0,000 0,00 % | 07:37 | 0,019 105.263 | 0,027 75.472 | 0,018 0,018 | 0,040 0,001 | 0 0 | - | ||
| PROTIUM CLEAN ENERGY CORP A41DPY Stuttgart | 0,094 0,094 | 0,000 0,00 % | 07:37 | 0,094 31.277 | 0,111 28.018 | 0,094 0,094 | 0,167 0,033 | 0 0 | 3 | ||
| PROUDATWORK UCITS ETF A41ZZJ Frankfurt | 10,948 11,072 | -0,124 -1,12 % | 08:55 | 11,108 500 | 11,162 500 | 10,948 10,948 | 11,572 9,785 | 0 0 | - | ||
| PROVENANCE GOLD CORP A2H5V8 Frankfurt | 0,090 0,079 | +0,011 +14,01 % | 08:08 | 0,090 11.200 | 0,109 9.200 | 0,090 0,090 | 0,228 0,079 | 0 0 | 3 | ||
| PROVEXIS PLC A0ETZW Stuttgart | 0,012 0,012 | 0,000 0,00 % | 07:37 | 0,012 15.000 | 0,017 121.212 | 0,012 0,012 | 0,022 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,015 0,014 | +0,001 +3,57 % | 08:08 | 0,015 69.000 | 0,030 34.000 | 0,015 0,015 | 0,051 0,002 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,029 0,028 | +0,000 +0,70 % | 08:10 | 0,028 35.520 | 0,058 70.980 | 0,029 0,029 | 0,106 0,024 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,210 1,210 | 0,000 0,00 % | 08:01 | 1,180 100 | 1,250 100 | 1,210 1,210 | 1,670 1,190 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 08:06 | 25,200 250 | 26,200 250 | 24,800 24,800 | 28,000 20,800 | 0 0 | 5 | ||
| PRYSMIAN SPA ADR A1T8LA Stuttgart | 64,00 64,50 | -0,50 -0,78 % | 07:38 | 64,50 100 | 65,50 76 | 64,00 64,00 | 78,00 31,800 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 08:03 | 30,800 250 | 33,000 250 | 30,800 30,800 | 37,000 27,400 | 0 0 | - | ||
| PSYCHED WELLNESS LTD A2QGCM Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:07 | 0,005 15.000 | 0,009 15.000 | 0,005 0,005 | 0,018 0,001 | 0 0 | - | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,064 0,064 | 0,000 0,00 % | 24.11.25 | 0,058 2.000 | 0,097 2.000 | 0,000 0,000 | 0,093 0,058 | 0 0 | 4 | ||
| PTX METALS INC A40KHN Frankfurt | 0,059 0,059 | 0,000 0,00 % | 08:07 | 0,059 10.000 | 0,071 20.000 | 0,059 0,059 | 0,148 0,051 | 0 0 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 08:04 | 7,600 500 | 8,450 500 | 7,750 7,750 | 13,000 6,150 | 0 0 | - | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:55 | 12,600 200 | 13,900 200 | 12,600 12,600 | 14,900 12,200 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 21,200 21,800 | -0,600 -2,75 % | 08:03 | 21,000 500 | 21,800 500 | 21,200 21,200 | 23,000 16,800 | 0 0 | - | ||
| PUBLITY AG 697250 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:37 | 0,001 609.645 | 0,050 101 | 0,001 0,001 | 0,700 0,000 | 0 0 | 2 | ||
| PULLUP ENTERTAINMENT A14NXK Stuttgart | 8,660 8,670 | -0,010 -0,12 % | 07:38 | 8,670 537 | 8,740 1.144 | 8,670 8,660 | 24,000 7,200 | 0 0 | - | ||
| PULMATRIX INC A3DWEE Frankfurt | 1,338 1,386 | -0,048 -3,46 % | 08:06 | 1,258 3.600 | 1,558 1.700 | 1,338 1,338 | 5,050 0,869 | 0 0 | - | ||
| PULMONX CORPORATION A2P1AF Stuttgart | 1,090 1,090 | 0,000 0,00 % | 07:37 | 1,080 4.630 | 1,130 4.425 | 1,090 1,090 | 3,140 0,980 | 0 0 | 5 | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,390 0,392 | -0,002 -0,51 % | 08:04 | 0,380 3.000 | 0,454 3.000 | 0,390 0,390 | 0,540 0,364 | 0 0 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 23,800 24,000 | -2,800 -10,53 % | 17.07. | 26,200 154 | 26,800 149 | 0,000 0,000 | 26,000 11,300 | 0 0 | 6 | ||
| PULSE SEISMIC INC 903751 Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 08:07 | 2,000 5.000 | 2,080 5.000 | 2,000 2,000 | 3,220 1,590 | 0 0 | - | ||
| PUMA SE ADR A2P4JB Düsseldorf | 2,740 2,740 | 0,000 0,00 % | 08:12 | 2,740 730 | 3,040 730 | 2,740 2,740 | 2,980 1,420 | 0 0 | 28 | ||
| PURANIUM ENERGY LTD A41YQL Frankfurt | 0,058 0,068 | -0,011 -15,44 % | 08:08 | 0,058 17.400 | 0,098 10.300 | 0,058 0,058 | 0,132 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.