Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEBNI AB A2PQ20 Frankfurt | 0,099 0,098 | +0,001 +0,72 % | 09:55 | 0,102 19.570 | 0,125 8 | 0,099 0,075 | 0,234 0,073 | 0 0 | - | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 0,875 0,875 | 0,000 0,00 % | 08:02 | 0,875 200 | 1,170 200 | 0,875 0,875 | 2,878 0,600 | 0 0 | 2 | ||
| KEEL INFRASTRUCTURE CORP A42788 Frankfurt | 4,716 4,600 | +0,116 +2,51 % | 09:55 | 4,763 500 | 4,830 1.000 | 4,716 4,711 | 5,635 0,631 | 0 0 | 10 | ||
| KEFI GOLD AND COPPER PLC A2DL1A Stuttgart | 0,011 0,011 | -0,001 -4,55 % | 12:18 | 0,011 150.000 | 0,015 2,0 Mio. | 0,011 0,010 | 0,027 0,002 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 1,800 1,810 | -0,010 -0,55 % | 08:02 | 1,820 600 | 1,970 600 | 1,800 1,800 | 2,240 1,475 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 08:02 | 10,400 200 | 10,500 200 | 10,300 10,300 | 12,500 6,950 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 14,800 14,300 | +0,500 +3,50 % | 09:55 | 13,600 19 | 17,500 15 | 14,800 14,700 | 65,00 6,200 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,055 0,067 | -0,013 -18,66 % | 08:02 | 0,055 5.000 | 0,095 5.000 | 0,055 0,055 | 0,131 0,055 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 6,200 5,900 | 0,000 0,00 % | 11.06. | 6,050 200 | 6,200 200 | 6,250 6,200 | 6,450 3,620 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,086 0,083 | +0,003 +3,64 % | 09:55 | 0,086 1.168 | 0,096 80.000 | 0,086 0,085 | 0,110 0,003 | 0 0 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,205 1,205 | -0,090 -6,95 % | 10.06. | 1,270 3.154 | 1,285 3.108 | 0,000 0,000 | 2,100 1,060 | 0 0 | 1 | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,200 0,210 | 0,000 0,00 % | 11.06. | 0,216 13.900 | 0,280 10.800 | 0,200 0,200 | 0,274 0,165 | 0 0 | - | ||
| KEO CAPITAL AB A2AMJE Tradegate | 0,825 0,820 | -0,040 -4,62 % | 10.06. | 0,777 3.900 | 0,792 3.800 | 0,000 0,000 | 1,280 0,734 | 0 0 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 26,200 25,200 | +1,000 +3,97 % | 08:08 | 26,800 200 | 27,400 200 | 26,200 26,200 | 35,000 17,000 | 0 0 | 13 | ||
| KERLINK A2AJ7M Frankfurt | 1,195 1,265 | 0,000 0,00 % | 11.06. | 1,200 2.500 | 1,275 2.400 | 1,195 1,195 | 1,265 0,756 | 0 0 | - | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 75,00 76,00 | -1,00 -1,32 % | 08:02 | 74,00 100 | 78,00 100 | 75,00 75,00 | 96,00 63,50 | 0 0 | - | ||
| KESKO OYJ A 615205 Frankfurt | 20,800 20,850 | -0,050 -0,24 % | 08:51 | 20,900 200 | 21,400 200 | 20,800 20,800 | 21,600 17,860 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 5,300 5,180 | +0,120 +2,32 % | 12:31 | 5,240 382 | 5,380 372 | 5,300 5,160 | 7,600 2,120 | 0 0 | - | ||
| KESTREL GROUP LTD A416BZ Tradegate | 10,200 9,950 | +0,800 +8,51 % | 10.06. | 9,500 532 | 9,600 522 | 0,000 0,000 | 24,600 10,200 | 0 0 | - | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 08:02 | 30,400 150 | 31,400 150 | 30,600 30,600 | 50,50 28,200 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 München | 3,260 3,300 | 0,000 0,00 % | 08:03 | 3,100 500 | 3,260 500 | 3,260 3,260 | 3,340 2,120 | 0 0 | 1 | ||
| KEYRUS SA 940112 Frankfurt | 7,220 7,220 | 0,000 0,00 % | 09:55 | 7,400 68 | 8,480 60 | 7,220 7,040 | 9,000 6,300 | 0 0 | - | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 0,868 0,856 | 0,000 0,00 % | 09:55 | 0,867 4.100 | 1,022 3.500 | 0,868 0,845 | 1,598 0,773 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 08:02 | 41,600 100 | 44,000 100 | 41,600 41,600 | 41,400 21,000 | 0 0 | 7 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,512 0,516 | -0,004 -0,78 % | 08:26 | 0,516 2.040 | 0,528 2.040 | 0,512 0,512 | 0,598 0,380 | 0 0 | - | ||
| KIBO ENERGY PLC A1T6AW Frankfurt | 0,001 - | 0,000 0,00 % | 14.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KID ASA A143BJ Düsseldorf | 10,940 11,040 | 0,000 0,00 % | 11.06. | 10,720 240 | 10,820 240 | 10,940 10,940 | 13,180 10,300 | 0 0 | 2 | ||
| KIMBALL ELECTRONICS INC A12EMH Tradegate | 21,800 22,000 | 0,000 0,00 % | 09.06. | 21,800 278 | 22,000 273 | 0,000 0,000 | 27,200 16,400 | 0 0 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Frankfurt | 13,134 13,490 | -0,356 -2,64 %
| 08:07 | 13,184 350 | 13,484 350 | 13,134 13,134 | 13,500 9,597 | 0 0 | - | ||
| KINAXIS INC A1178T Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 08:02 | 103,00 50 | 104,00 50 | 103,00 103,00 | 130,00 73,00 | 0 0 | 11 | ||
| KINCORA COPPER LIMITED CDIS A2QR2T Frankfurt | 0,474 0,520 | 0,000 0,00 % | 11.06. | 0,478 3.200 | 0,515 3.000 | 0,474 0,474 | 0,805 0,458 | 0 0 | 2 | ||
| KINDA BRAVE ENTERTAINMENT GROUP AB A40EPD Frankfurt | 0,184 0,170 | +0,014 +8,24 % | 09:21 | 0,181 2.040 | 0,232 2.040 | 0,184 0,184 | 0,222 0,059 | 0 0 | - | ||
| KINDER PERSPEKTIVENFONDS A A3DEBS München | 101,89 102,19 | 0,00 0,00 % | 11.06. | 100,53 500 | 102,28 500 | 101,89 101,89 | 102,30 93,20 | 0 0 | - | ||
| KING GLOBAL VENTURES INC A3EJL2 Frankfurt | 0,312 0,314 | -0,002 -0,64 % | 08:02 | 0,312 10.000 | 0,332 10.000 | 0,312 0,312 | 0,580 0,298 | 0 0 | 1 | ||
| KINGFISH COMPANY NV A2QJW5 Frankfurt | 0,065 0,063 | +0,002 +3,17 % | 09:55 | 0,065 11.470 | 0,081 9.334 | 0,065 0,065 | 0,496 0,048 | 0 0 | - | ||
| KINGFISHER PLC ADR 120501 Frankfurt | 6,550 6,500 | 0,000 0,00 % | 08:02 | 6,550 300 | 6,800 300 | 6,550 6,550 | 8,450 5,550 | 0 0 | 3 | ||
| KINGS ENTERTAINMENT GROUP INC A3DDS8 Frankfurt | 0,012 - | 0,000 0,00 % | 13.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KINNEVIK AB A A40D0J Frankfurt | 6,450 6,460 | 0,000 0,00 % | 11.06. | 6,510 400 | 6,670 300 | 6,450 6,450 | 9,710 5,130 | 0 0 | - | ||
| KION GROUP AG ADR KGX887 Frankfurt | 8,950 9,100 | -0,150 -1,65 % | 08:07 | 8,850 700 | 9,850 650 | 8,950 8,950 | 17,200 9,100 | 0 0 | 21 | ||
| KIRKLAND LAKE DISCOVERIES CORP A3EF9G Frankfurt | 0,187 0,180 | 0,000 0,00 % | 11.06. | 0,182 5.500 | 0,232 4.400 | 0,187 0,183 | 0,390 0,073 | 0 0 | - | ||
| KIROMIC BIOPHARMA INC A3D7BN München | 0,173 - | 0,000 0,00 % | 10.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| KISTOS HOLDINGS PLC A3D2WU Frankfurt | 2,800 2,920 | -0,120 -4,11 % | 09:55 | 2,800 178 | 3,140 589 | 2,800 2,760 | 3,640 1,530 | 0 0 | 1 | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 8,600 7,850 | 0,000 0,00 % | 09:55 | 8,600 300 | 9,500 300 | 8,600 8,600 | 14,000 6,450 | 0 0 | - | ||
| KJELL GROUP AB A41YZV Frankfurt | 0,970 0,970 | 0,000 0,00 % | 08:02 | 0,980 4.000 | 1,030 4.000 | 0,970 0,970 | 1,105 0,664 | 0 0 | - | ||
| KKO INTERNATIONAL SA A2N9LB Frankfurt | 0,054 0,053 | +0,001 +1,51 % | 08:08 | 0,055 20.000 | 0,075 20.000 | 0,054 0,054 | 0,155 0,053 | 0 0 | - | ||
| KKR & CO INC CDR A417YE Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:06 | 12,600 120 | 13,300 120 | 12,600 12,600 | 20,600 11,600 | 0 0 | - | ||
| KKR INCOME OPPORTUNITIES FUND A1XBQP Frankfurt | 9,520 9,490 | +0,030 +0,32 % | 08:51 | 9,520 100 | 10,020 100 | 9,520 9,520 | 11,008 8,774 | 0 0 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,050 6,200 | -0,100 -1,63 % | 10.06. | 6,050 665 | 6,250 639 | 0,000 0,000 | 8,550 5,100 | 0 0 | - | ||
| KLA CORPORATION CDR A429HF Frankfurt | 18,300 19,800 | -1,500 -7,58 % | 09:55 | 18,300 274 | 22,400 224 | 18,300 18,300 | 19,800 14,900 | 0 0 | - | ||
| KLARABO SVERIGE AB A3C8NC Frankfurt | 1,178 1,164 | +0,014 +1,20 % | 08:02 | 1,300 1.000 | 1,338 1.000 | 1,178 1,178 | 1,516 1,110 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.