Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,0 Mio. 25,4 Mio. 12,9 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,037 0,037 | +0,001 +1,37 % | 15:29 | 0,037 2.942 | 0,045 20.000 | 0,037 0,034 | 0,046 0,015 | 0 0 | - | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Stuttgart | 0,364 0,362 | 0,000 0,00 % | 12:53 | 0,364 50.000 | 0,422 50.000 | 0,364 0,362 | 0,436 0,320 | 0 0 | 1 | ||
| LIGHTNING EMOTORS INC A3EC7E Berlin | 3,843 - | 0,000 0,00 % | 02.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 09:19 | 2,440 660 | 2,600 660 | 2,500 2,500 | 4,380 0,925 | 0 0 | 1 | ||
| LIKEWISE GROUP PLC A3CYVZ Frankfurt | 0,262 0,256 | +0,006 +2,34 % | 08:05 | 0,252 10.000 | 0,302 10.000 | 0,262 0,262 | 0,274 0,164 | 0 0 | 3 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 35,500 35,500 | 0,000 0,00 % | 08:06 | 34,500 100 | 35,350 100 | 35,500 35,500 | 39,000 27,050 | 0 0 | 1 | ||
| LINC AB A3CQZ5 Frankfurt | 6,630 6,640 | -0,010 -0,15 % | 08:07 | 6,940 300 | 7,020 300 | 6,630 6,630 | 8,660 5,430 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 08:18 | 19,300 2.000 | 19,400 2.000 | 19,500 19,500 | 22,000 10,200 | 0 0 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,091 0,092 | -0,001 -0,55 % | 08:15 | 0,092 10.000 | 0,121 10.000 | 0,091 0,091 | 0,212 0,059 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 17,870 17,770 | +0,100 +0,56 % | 08:11 | 17,950 200 | 18,360 200 | 17,870 17,870 | 25,580 14,840 | 0 0 | 2 | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 10,600 10,500 | -0,300 -2,75 % | 02.07. | 10,700 940 | 10,800 930 | 0,000 0,000 | 13,300 6,200 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,505 2,525 | -0,020 -0,79 % | 08:06 | 2,545 75 | 2,885 75 | 2,505 2,505 | 3,490 2,370 | 0 0 | 2 | ||
| LINEAR MINERALS CORP A40Y3E Tradegate | 0,009 0,011 | -0,002 -21,82 % | 02.07. | 0,009 67.500 | 0,014 74.500 | 0,000 0,000 | 0,085 0,009 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Frankfurt | 78,40 77,20 | +1,20 +1,55 % | 08:11 | 79,00 100 | 80,40 100 | 78,40 78,40 | 85,40 65,40 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 2,310 2,325 | -0,015 -0,65 % | 08:11 | 2,320 1.300 | 2,415 1.300 | 2,310 2,310 | 2,395 1,480 | 0 0 | 1 | ||
| LION ROCK RESOURCES INC A3D72M Frankfurt | 0,154 0,154 | 0,000 0,00 % | 08:15 | 0,154 10.000 | 0,184 10.000 | 0,154 0,154 | 0,204 0,056 | 0 0 | - | ||
| LIPARI MINING LTD A410DJ Frankfurt | 0,210 0,191 | +0,019 +9,95 % | 08:07 | 0,184 10.900 | 0,216 9.300 | 0,210 0,210 | 0,396 0,175 | 0 0 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q Frankfurt | 0,006 0,005 | +0,001 +24,00 % | 08:07 | 0,006 156.300 | 0,017 156.300 | 0,006 0,006 | 0,026 0,000 | 0 0 | - | ||
| LIQUID AVATAR TECHNOLOGIES INC A2QQBP Frankfurt | 0,007 - | 0,000 0,00 % | 08.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LISI SA 877300 Frankfurt | 35,800 36,350 | -0,550 -1,51 % | 08:13 | 37,500 70 | 38,600 70 | 35,800 35,800 | 37,950 20,100 | 0 0 | - | ||
| LITERACY CAPITAL PLC A3CS23 Frankfurt | 4,940 4,940 | 0,000 0,00 % | 08:05 | 4,960 100 | 5,250 100 | 4,940 4,940 | 6,050 4,320 | 0 0 | 2 | ||
| LITHIUM CORPORATION A0YJFZ Berlin | 0,090 - | 0,000 0,00 % | 15.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LITHIUM ION ENERGY LTD A3EQSS Frankfurt | 0,017 0,014 | +0,003 +21,74 % | 08:07 | 0,009 227.300 | 0,032 62.900 | 0,017 0,017 | 0,045 0,009 | 0 0 | 2 | ||
| LITHIUM IONIC CORP A3DMVV Frankfurt | 0,366 0,342 | +0,024 +7,02 % | 15:29 | 0,354 5.679 | 0,374 5.321 | 0,366 0,364 | 0,730 0,266 | 0 0 | 2 | ||
| LITHIUM ONE METALS INC A3DKWE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 600.000 | 0,014 10.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| LITHIUM ROYALTY CORP A3D76R Frankfurt | 3,140 3,080 | +0,060 +1,95 % | 15:29 | 3,180 2.510 | 3,340 2.403 | 3,140 3,140 | 4,660 2,580 | 0 0 | - | ||
| LITHIUMBANK RESOURCES CORP A3DH2K Frankfurt | 0,123 0,124 | -0,001 -0,81 % | 08:07 | 0,120 16.700 | 0,167 12.000 | 0,123 0,123 | 0,488 0,116 | 0 0 | - | ||
| LITHOS GROUP LTD A418KN Frankfurt | 0,055 0,066 | -0,011 -16,67 % | 08:29 | 0,056 5.000 | 0,216 5.000 | 0,055 0,055 | 1,960 0,005 | 0 0 | 2 | ||
| LITIUM AB A2AKAS Frankfurt | 0,978 1,005 | -0,027 -2,69 % | 08:13 | 0,982 2.040 | 1,090 1.840 | 0,978 0,978 | 1,020 0,578 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,072 0,073 | -0,001 -0,69 % | 08:07 | 0,087 23.000 | 0,141 14.200 | 0,072 0,072 | 0,575 0,072 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:15 | 14,800 62 | 15,300 62 | 15,400 15,400 | 21,000 6,200 | 0 0 | - | ||
| LIVEONE INC A3C4ZB Frankfurt | 0,700 0,700 | 0,000 0,00 % | 08:05 | 0,720 12.500 | 0,765 11.800 | 0,700 0,700 | 1,580 0,478 | 0 0 | - | ||
| LLAMA GROUP SA A2JRRB Frankfurt | 0,622 0,634 | -0,012 -1,89 % | 08:06 | 0,644 250 | 0,710 250 | 0,622 0,622 | 1,920 0,468 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,160 1,160 | 0,000 0,00 % | 08:06 | 1,140 250 | 1,215 250 | 1,160 1,160 | 1,310 0,922 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 15:29 | 9,250 109 | 10,500 96 | 9,200 9,100 | 9,600 5,700 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG München | 118,75 118,84 | -0,09 -0,08 % | 08:03 | 117,97 170 | 119,15 168 | 118,75 118,75 | 121,21 99,09 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 3,380 3,420 | -0,040 -1,17 % | 08:05 | 3,420 3.600 | 3,640 3.300 | 3,380 3,380 | 3,680 2,400 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,160 0,160 | 0,000 0,00 % | 08:59 | 0,178 3.000 | 0,316 3.000 | 0,160 0,160 | 0,200 0,130 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Frankfurt | 25,400 25,300 | +0,100 +0,40 % | 15:29 | 25,600 79 | 26,600 76 | 25,400 24,500 | 26,750 20,200 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 0,036 | 0,000 0,00 % | 05.05. | 0,028 37.000 | 0,033 8.000 | 0,000 0,000 | 0,154 0,030 | 0 0 | - | ||
| LOANDEPOT INC A143LM Frankfurt | 1,080 0,980 | +0,100 +10,20 % | 17:00 | 1,070 2.400 | 1,080 2.400 | 1,090 1,070 | 2,760 0,885 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:07 | 0,016 129.500 | 0,025 80.000 | 0,015 0,015 | 0,023 0,001 | 0 0 | - | ||
| LODESTAR METALS CORP A40LPS Frankfurt | 0,014 0,011 | 0,000 0,00 % | 04.07. | 0,011 2.000 | 0,024 2.000 | 0,014 0,014 | 0,021 0,001 | 0 0 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 10,500 10,500 | 0,000 0,00 % | 08:22 | 10,000 100 | 10,500 1.000 | 10,500 10,500 | 13,000 8,000 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,340 0,330 | +0,010 +3,03 % | 08:07 | 0,336 6.000 | 0,382 5.250 | 0,340 0,340 | 0,610 0,300 | 0 0 | - | ||
| LOGAN RIDGE FINANCE CORPORATION A3CTU4 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 09:19 | 15,600 120 | 16,500 120 | 15,900 15,900 | 24,600 14,200 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 2,100 2,180 | -0,080 -3,67 % | 08:06 | 2,170 1.500 | 2,290 1.500 | 2,100 2,100 | 2,270 0,786 | 0 0 | - | ||
| LOGICMARK INC A40S36 München | 2,130 2,220 | 0,000 0,00 % | 22.11.24 | 1,621 1.000 | 2,145 1.000 | 0,000 0,000 | 20,125 1,525 | 0 0 | 1 | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,365 1,350 | +0,015 +1,11 % | 17:15 | 1,290 1.560 | 1,405 1.430 | 1,365 1,305 | 1,545 0,976 | 0 0 | 1 | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,163 0,169 | -0,006 -3,55 % | 08:05 | 0,163 10.000 | 0,196 10.000 | 0,163 0,163 | 0,196 0,114 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .