Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,9 Mio. 120,9 Mio. 73,1 Mio. 45,7 Mio. 21,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LITHIUM ION ENERGY LTD A3EQSS Frankfurt | 0,021 0,020 | +0,000 +0,98 % | 08:06 | 0,021 48.600 | 0,031 32.700 | 0,021 0,021 | 0,049 0,009 | 0 0 | 2 | ||
| LITHIUM IONIC CORP A3DMVV Stuttgart | 0,386 0,392 | 0,000 0,00 % | 08:00 | 0,386 10.000 | 0,430 15.000 | 0,386 0,386 | 0,700 0,266 | 0 0 | 2 | ||
| LITHIUM ONE METALS INC A3DKWE Stuttgart | 0,003 0,004 | 0,000 0,00 % | 08:09 | 0,003 50.000 | 0,014 50.000 | 0,003 0,003 | 0,030 0,001 | 0 0 | - | ||
| LITHIUM ROYALTY CORP A3D76R Stuttgart | 3,460 3,480 | 0,000 0,00 % | 08:00 | 3,460 500 | 3,640 500 | 3,460 3,460 | 4,900 2,620 | 0 0 | - | ||
| LITHIUMBANK RESOURCES CORP A3DH2K Frankfurt | 0,140 0,139 | +0,001 +0,72 % | 08:06 | 0,140 7.200 | 0,180 5.600 | 0,140 0,140 | 0,565 0,120 | 0 0 | - | ||
| LITHOS GROUP LTD A418KN Frankfurt | 0,081 0,106 | -0,025 -23,73 % | 08:14 | 0,081 - | 0,162 - | 0,081 0,081 | 3,340 0,005 | 0 0 | 2 | ||
| LITIUM AB A2AKAS Frankfurt | 0,900 0,888 | +0,012 +1,35 % | 09:22 | 0,910 3.300 | 0,956 3.300 | 0,900 0,900 | 1,015 0,578 | 0 0 | - | ||
| LIVE COMPANY GROUP PLC A1W9R6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07.24 | 0,001 600.000 | 0,007 10.000 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| LIVE ENERGY MINERALS CORP A3D732 Frankfurt | 0,565 0,530 | +0,035 +6,60 % | 08:06 | 0,565 3.600 | 0,610 3.300 | 0,565 0,565 | 0,575 0,240 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:11 | 20,200 1.000 | 20,400 1.000 | 20,200 20,200 | 23,400 6,200 | 0 0 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA Berlin | 0,615 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| LLAMA GROUP SA A2JRRB Frankfurt | 0,835 0,870 | -0,035 -4,02 % | 08:03 | 0,831 625 | 0,898 5.000 | 0,835 0,835 | 1,920 0,461 | 0 0 | - | ||
| LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,225 1,215 | +0,010 +0,82 % | 08:03 | 1,215 250 | 1,275 250 | 1,225 1,225 | 1,310 0,922 | 0 0 | 2 | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 09:59 | 8,250 122 | 9,250 109 | 8,300 8,300 | 9,650 5,700 | 0 0 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG München | 114,80 115,23 | -0,43 -0,37 % | 08:12 | 114,54 175 | 115,69 173 | 114,80 114,80 | 121,66 99,09 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 3,660 3,640 | +0,020 +0,55 % | 08:04 | 3,640 1.700 | 3,840 1.600 | 3,660 3,660 | 3,680 2,400 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,160 0,160 | 0,000 0,00 % | 08:12 | 0,178 3.000 | 0,316 3.000 | 0,160 0,160 | 0,200 0,130 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Frankfurt | 23,300 23,200 | +0,100 +0,43 % | 09:59 | 23,300 215 | 25,000 201 | 23,300 22,600 | 27,200 20,200 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 0,036 | 0,000 0,00 % | 05.05. | 0,028 37.000 | 0,033 8.000 | 0,000 0,000 | 0,208 0,030 | 0 0 | - | ||
| LOANDEPOT INC A143LM Frankfurt | 1,040 1,060 | -0,020 -1,89 % | 08:05 | 0,930 3.230 | 1,240 2.430 | 1,040 1,040 | 2,760 0,885 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:06 | 0,009 118.000 | 0,024 43.000 | 0,009 0,009 | 0,023 0,001 | 0 0 | - | ||
| LODESTAR METALS CORP A40LPS Frankfurt | 0,005 0,005 | 0,000 0,00 % | 06.05. | 0,002 2.000 | 0,015 2.000 | 0,000 0,000 | 0,021 0,001 | 0 0 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 10,000 10,000 | 0,000 0,00 % | 08:16 | 10,000 100 | 11,000 335 | 10,000 10,000 | 13,000 8,000 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,362 0,380 | -0,018 -4,74 % | 08:06 | 0,362 5.550 | 0,416 4.850 | 0,362 0,362 | 0,610 0,300 | 0 0 | - | ||
| LOGAN RIDGE FINANCE CORPORATION A3CTU4 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 08:28 | 15,500 240 | 15,700 240 | 15,500 15,500 | 24,600 15,200 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 1,555 1,505 | +0,050 +3,32 % | 08:03 | 1,690 3.000 | 1,780 3.000 | 1,555 1,555 | 1,970 0,786 | 0 0 | - | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,270 1,260 | +0,010 +0,79 % | 11:45 | 1,275 1.570 | 1,330 1.510 | 1,270 1,265 | 1,545 0,976 | 0 0 | 1 | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,156 0,148 | +0,008 +5,41 % | 08:03 | 0,163 35.000 | 0,195 35.000 | 0,156 0,156 | 0,196 0,107 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A2H6XD Frankfurt | 13,000 13,050 | -0,050 -0,38 % | 08:03 | 13,050 250 | 13,450 250 | 13,000 13,000 | 14,700 11,800 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR Frankfurt | 0,041 0,031 | +0,010 +32,90 % | 09:59 | 0,041 51.204 | 0,042 45.362 | 0,042 0,040 | 0,225 0,030 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Stuttgart | 0,065 0,067 | -0,002 -2,99 % | 08:01 | 0,061 10.000 | 0,081 10.000 | 0,065 0,065 | 0,415 0,061 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A2PWTD Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 08:04 | 33,400 200 | 35,400 200 | 33,400 33,400 | 35,800 25,800 | 0 0 | 4 | ||
| LONDON TUNNELS PLC A40GVP Frankfurt | 2,320 2,300 | 0,000 0,00 % | 09:22 | 2,320 651 | 2,580 651 | 2,320 2,320 | 3,200 1,980 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 08:03 | 59,00 150 | 61,00 150 | 59,00 59,00 | 65,00 48,600 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 6,100 6,100 | 0,000 0,00 % | 09:59 | 6,100 100 | 6,750 100 | 6,200 6,100 | 6,250 5,200 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 0,845 0,870 | -0,025 -2,87 % | 09:59 | 0,845 2.403 | 0,885 2.260 | 0,845 0,845 | 2,600 0,780 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,400 0,394 | +0,006 +1,52 % | 08:03 | 0,404 1.250 | 0,438 1.250 | 0,400 0,400 | 0,545 0,268 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 München | 75,50 75,50 | 0,00 0,00 % | 08:07 | 74,00 250 | 76,50 250 | 75,50 75,50 | 90,50 65,00 | 0 0 | 4 | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 3,740 3,740 | 0,000 0,00 % | 08:11 | 3,740 100 | 3,760 100 | 3,740 3,740 | 7,000 3,280 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Frankfurt | 0,540 0,550 | 0,000 0,00 % | 08:11 | 0,540 750 | 0,555 750 | 0,540 0,540 | 0,942 0,480 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05. | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,067 0,001 | 0 0 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 336,00 342,00 | 0,00 0,00 % | 21.05. | 328,00 28 | 336,00 27 | 0,000 0,000 | 366,00 173,00 | 0 0 | 6 | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 1,130 1,050 | -0,130 -10,32 % | 21.05. | 1,260 1.195 | 1,330 1.125 | 0,000 0,000 | 1,430 0,640 | 0 0 | 8 | ||
| LSB INDUSTRIES INC 866808 Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 08:05 | 6,450 470 | 6,500 470 | 6,450 6,450 | 9,100 4,300 | 0 0 | 5 | ||
| LSI INDUSTRIES INC 919518 Frankfurt | 13,500 13,200 | +0,300 +2,27 % | 09:59 | 13,200 152 | 14,500 140 | 13,500 13,500 | 21,200 12,500 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 3,340 3,320 | 0,000 0,00 % | 08:08 | 3,500 2.320 | 3,520 2.320 | 3,340 3,340 | 4,080 2,920 | 0 0 | - | ||
| LUCA MINING CORP A3D74X Stuttgart | 0,840 0,830 | 0,000 0,00 % | 08:00 | 0,850 10.000 | 0,865 7.500 | 0,840 0,840 | 0,985 0,268 | 0 0 | - | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,173 0,159 | +0,024 +15,84 % | 21.05. | 0,151 33.100 | 0,158 14.700 | 0,000 0,000 | 0,420 0,150 | 0 0 | 4 | ||
| LUCECO PLC A2ATVM Frankfurt | 1,800 1,770 | +0,030 +1,69 % | 08:03 | 1,790 2.500 | 1,870 2.500 | 1,800 1,800 | 2,240 1,330 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .