Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G München | 9,500 9,700 | -0,200 -2,06 % | 08:01 | 9,450 1.500 | 9,600 1.500 | 9,500 9,500 | 9,950 5,350 | 0 0 | 13 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A41FX3 Frankfurt | 0,095 0,092 | +0,003 +3,26 % | 08:05 | 0,095 1.000 | 0,103 1.000 | 0,095 0,095 | 0,230 0,005 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,053 0,052 | +0,001 +0,96 % | 08:13 | 0,053 19.100 | 0,072 14.000 | 0,053 0,053 | 0,066 0,028 | 0 0 | 1 | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Frankfurt | 7,200 7,200 | 0,000 0,00 % | 12.01. | 7,050 300 | 9,850 1.000 | 7,200 7,200 | 10,000 5,500 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,002 0,001 | 0,000 0,00 % | 04.11.25 | 0,001 600.000 | 0,021 10.000 | 0,000 0,000 | 0,015 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,064 0,067 | -0,002 -3,46 % | 08:13 | 0,064 31.200 | 0,094 21.200 | 0,064 0,064 | 0,202 0,038 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 0,790 0,725 | +0,065 +8,97 % | 09:07 | 0,820 2.439 | 1,240 1.613 | 0,885 0,790 | 1,450 0,505 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,635 0,635 | 0,000 0,00 % | 08:13 | 0,635 2.000 | 0,675 2.000 | 0,635 0,635 | 0,695 0,416 | 0 0 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.435,00 2.460,00 | -55,00 -2,21 % | 08.01. | 2.505,00 1 | 2.520,00 1 | 0,000 0,000 | 2.730,00 1.890,00 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 177,00 178,00 | 0,00 0,00 % | 12.01. | 176,00 20 | 180,00 20 | 177,00 177,00 | 179,00 142,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,100 0,100 | 0,000 0,00 % | 08:05 | 0,100 700 | 0,140 5.000 | 0,100 0,100 | 0,150
0,019 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,400 1,375 | +0,025 +1,82 % | 30.12.25 | 1,175 3.000 | 1,635 2.250 | 1,400 1,375 | 1,685 0,830 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 53,50 51,50 | 0,00 0,00 % | 08:34 | 53,50 40 | 54,50 40 | 53,50 53,50 | 65,00 46,800 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,033 0,035 | -0,002 -5,44 % | 08:13 | 0,051 58.600 | 0,113 26.500 | 0,033 0,033 | 0,108 0,023 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 35,800 35,400 | +0,400 +1,13 % | 08:06 | 35,800 200 | 36,400 200 | 35,800 35,800 | 36,200 22,000 | 0 0 | 10 | ||
| INTRACOM HOLDINGS SA A2N5ZT Frankfurt | 3,585 3,560 | +0,025 +0,70 % | 08:12 | 3,585 840 | 3,650 3.000 | 3,585 3,585 | 3,735 2,480 | 0 0 | - | ||
| INTRALOT SA 928980 München | 1,064 1,062 | +0,002 +0,19 % | 08:01 | 1,064 2.500 | 1,094 2.500 | 1,064 1,064 | 1,252 0,874 | 0 0 | 2 | ||
| INTRASENSE SAS A1W6V5 Stuttgart | 0,228 0,229 | -0,001 -0,44 % | 09:17 | 0,228 8.772 | 0,239 8.368 | 0,229 0,228 | 0,311 0,198 | 0 0 | - | ||
| INTRED SPA A2JRFR Stuttgart | 9,500 9,740 | 0,000 0,00 % | 12.01. | 10,200 196 | 10,600 189 | 10,100 9,500 | 11,600 8,740 | 0 0 | - | ||
| INTREPID METALS CORP A400ES Frankfurt | 0,308 0,300 | +0,008 +2,67 % | 08:13 | 0,308 3.300 | 0,348 2.900 | 0,308 0,308 | 0,396 0,181 | 0 0 | 2 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,610 1,600 | 0,000 0,00 % | 12.01. | 1,590 6.280 | 1,790 5.580 | 1,610 1,610 | 1,610 1,060 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 18,300 19,400 | -1,100 -5,67 % | 08:14 | 18,300 330 | 19,100 320 | 18,300 18,300 | 21,800 13,600 | 0 0 | - | ||
| INTURAI VENTURES CORP A4123T Frankfurt | 0,117 0,111 | +0,006
+4,96 % | 08:34 | 0,117 8.640 | 0,151 8.640 | 0,117 0,117 | 0,179 0,107 | 0 0 | 1 | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 4,460 4,220 | +0,240 +5,69 % | 08:55 | 4,440 525 | 4,940 350 | 4,460 4,460 | 5,250 1,730 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:05 | 24,400 100 | 24,800 100 | 24,400 24,400 | 29,230 22,600 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,162 0,149 | +0,013 +8,72 % | 08:05 | 0,162 2.000 | 0,175 6.000 | 0,162 0,162 | 0,228 0,034 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,196 0,195 | +0,001 +0,51 % | 08:13 | 0,195 5.500 | 0,224 4.500 | 0,196 0,196 | 0,246 0,072 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Hamburg | 20,595 19,848 | +0,747 +3,76 % | 08:09 | 20,105 2.100 | 21,085 2.000 | 20,595 20,595 | 22,340 19,848 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,077 0,074 | +0,003 +4,08 % | 08:34 | 0,077 13.080 | 0,096 13.080 | 0,077 0,077 | 0,129 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:01 | 22,600 200 | 23,600 200 | 22,600 22,600 | 23,200 13,300 | 0 0 | 3 | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 157,50 157,50 | 0,00 0,00 % | 08:06 | 157,50 150 | 159,00 150 | 157,50 157,50 | 158,00 128,50 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,768 0,710 | +0,058 +8,17 % | 08:06 | 0,752 500 | 0,902 500 | 0,768 0,768 | 1,905 0,650 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,224 0,230 | 0,000 0,00 % | 12.01. | 0,226 11.045 | 0,258 9.725 | 0,228 0,224 | 0,338 0,091 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 14,980 15,160 | -0,180 -1,19 % | 09:07 | 14,960 180 | 15,570 180 | 14,980 14,980 | 19,820 12,170 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,028 0,031 | -0,003 -9,84 % | 08:05 | 0,028 10.000 | 0,048 10.000 | 0,028 0,028 | 0,035 0,004 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,276 0,274 | +0,002 +0,73 % | 08:06 | 0,298 10.000 | 0,344 10.000 | 0,276 0,276 | 0,340 0,204 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,192 0,192 | 0,000 0,00 % | 08:05 | 0,170 5.883 | 0,234 5.883 | 0,192 0,192 | 0,925 0,155 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Düsseldorf | 32,200 32,000 | +0,200 +0,62 % | 08:12 | 32,400 90 | 32,800 90 | 32,200 32,200 | 32,800 22,600 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 8,250 8,150 | 0,000 0,00 % | 12.01. | 8,150 245 | 9,100 221 | 8,250 8,150 | 10,800 7,300 | 0 0 | - | ||
| IRADIMED CORPORATION A118V4 Stuttgart | 83,00 83,50 | -0,50 -0,60 % | 09:07 | 83,00 91 | 85,00 89 | 83,00 83,00 | 86,00 42,400 | 0 0 | 3 | ||
| IRCE SPA 904351 Stuttgart | 2,090 2,070 | +0,020 +0,97 % | 09:17 | 2,090 479 | 2,310 433 | 2,090 2,090 | 2,180 1,605 | 0 0 | - | ||
| IRISITY AB A1W745 Frankfurt | 0,013 0,013 | 0,000 -3,08 % | 08:06 | 0,014 1.000 | 0,016 1.000 | 0,013 0,013 | 0,084 0,000 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,184 0,184 | 0,000 0,00 % | 09:07 | 0,182 2.040 | 0,191 2.040 | 0,184 0,184 | 1,385 0,169 | 0 0 | 3 | ||
| IROBOT CORPORATION A0F5CC Stuttgart | 0,144 0,138 | +0,006 +4,35 % | 09:16 | 0,140 7.143 | 0,193 51.813 | 0,145 0,138 | 9,844 0,070 | 0 0 | 1 | ||
| IRONMAN INTERNATIONAL LTD A41HSZ Frankfurt | 0,066 0,066 | 0,000 0,00 % | 08:05 | 0,066 1.250 | 0,096 13.425 | 0,066 0,066 | 0,095 0,043 | 0 0 | - | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 14,200 13,600 | +0,600 +4,41 % | 08:01 | 14,200 500 | 14,900 500 | 14,200 14,200 | 15,100 9,450 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ISABELLA BANK CORPORATION A0YHVP Frankfurt | 39,550 39,550 | 0,000 0,00 % | 08:55 | 39,550 51 | 43,700 46 | 39,550 39,550 | 50,60 34,505 | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 0,834 0,808 | +0,026 +3,22 % | 08:55 | 0,808 2.500 | 0,914 2.200 | 0,834 0,834 | 2,060 0,808 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 73,02 72,33 | -1,12 -1,51 % | 09.01. | 73,60 136 | 74,71 134 | 0,000 0,000 | 72,48 48,287 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .