Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 17,8 Mio. 12,4 Mio. 11,6 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LARGO SA A3CNLG Frankfurt | 2,350 2,360 | -0,010 -0,42 % | 30.04. | 2,290 219 | 2,930 171 | 2,360 2,230 | 2,620 1,540 | 0 0 | - | ||
| LASSONDE INDUSTRIES INC A0MKD6 Frankfurt | 124,00 127,00 | -3,00 -2,36 % | 30.04. | 121,00 100 | 139,00 87 | 124,00 124,00 | 134,00 88,50 | 0 0 | - | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 30.04. | 13,200 100 | 13,700 100 | 13,400 13,400 | 22,600 12,800 | 0 0 | - | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,010 0,010 | +0,000 +2,04 % | 30.04. | 0,010 100.000 | 0,044 34.050 | 0,010 0,010 | 0,029 0,000 | 0 0 | - | ||
| LATONBA AG A2PT2P Düsseldorf | 9,600 9,600 | 0,000 0,00 % | 30.04. | 9,600 6.000 | 10,000 419 | 9,600 9,600 | 10,600 8,500 | 0 0 | - | ||
| LATVIAN FOREST COMPANY AB A12CNV Frankfurt | 0,714 0,728 | -0,014 -1,92 % | 30.04. | 0,710 1.450 | 0,772 1.300 | 0,714 0,714 | 0,806 0,638 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 17,800 17,300 | +0,100 +0,56 % | 29.04. | 17,400 190 | 17,700 190 | 0,000 0,000 | 20,000 13,000 | 0 0 | 3 | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 17,000 16,800 | +0,200 +1,19 % | 30.04. | 17,000 400 | 18,000 400 | 17,000 17,000 | 20,000 15,600 | 0 0 | 1 | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 96,20 95,40 | +0,80 +0,84 % | 30.04. | 94,40 25 | 98,80 25 | 96,20 96,20 | 125,50 92,40 | 0 0 | - | ||
| LAVA THERAPEUTICS NV A2QSJY Tradegate | 1,150 1,180 | +0,030 +2,68 % | 28.04. | 1,060 1.902 | 1,150 1.726 | 0,000 0,000 | 2,980 0,875 | 0 0 | - | ||
| LAVIDE HOLDING NV A1W2J3 Berlin | 0,285 - | 0,000 0,00 % | 15.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 0,744 0,738 | 0,000 0,00 % | 29.04. | 0,725 690 | 0,744 133 | 0,000 0,000 | 1,024 0,648 | 0 0 | - | ||
| LAZARD INC A3E4V8 Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 30.04. | 34,000 300 | 34,600 300 | 34,000 34,000 | 41,140 29,400 | 0 0 | 5 | ||
| LAZYDAYS HOLDINGS INC A2JGKR Frankfurt | 0,182 0,192 | -0,010 -5,21 % | 30.04. | 0,067 400 | 0,308 400 | 0,182 0,182 | 3,620 0,162 | 0 0 | - | ||
| LB FOSTER COMPANY 867748 Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 30.04. | 17,400 700 | 17,900 700 | 17,600 17,600 | 27,800 14,500 | 0 0 | 1 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 0,980 1,010 | 0,000 0,00 % | 29.04. | 1,010 5.000 | 1,110 5.000 | 0,000 0,000 | 1,650 0,785 | 0 0 | - | ||
| LEADING CITIES INVEST 679182 Berlin | 63,25 63,50 | -0,25 -0,39 % | 30.04. | 63,40 200 | 64,00 100 | 63,25 63,25 | 73,50 49,500 | 0 0 | - | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Frankfurt | 0,125 0,142 | -0,018 -12,32 % | 30.04. | 0,119 10.000 | 0,145 10.000 | 0,125 0,125 | 0,211 0,044 | 0 0 | 2 | ||
| LEANLIFE HEALTH INC A2JBV4 München | 0,010 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEANVAL KLIMAZIELFONDS A3DCAY Hamburg | 57,53 57,28 | +0,25 +0,44 % | 30.04. | 57,85 346 | 58,66 341 | 57,53 57,53 | 68,71 52,11 | 0 0 | - | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,352 0,348 | -0,022 -5,88 % | 29.04. | 0,350 11.464 | 0,394 10.118 | 0,000 0,000 | 4,600 0,240 | 0 0 | - | ||
| LECTRA SA 874052 Frankfurt | 21,850 22,900 | -1,050 -4,59 % | 30.04. | 22,450 100 | 23,050 100 | 21,850 21,850 | 33,800 21,850 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 30.04. | 7,000 240 | 7,200 240 | 7,350 7,300 | 17,100 6,850 | 0 0 | - | ||
| LEEF BRANDS INC A40VJW Frankfurt | 0,103 0,106 | -0,003 -2,83 % | 30.04. | 0,109 5.000 | 0,132 5.000 | 0,103 0,103 | 0,274 0,005 | 0 0 | 3 | ||
| LEGACY HOUSING CORPORATION A2PDVC Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 30.04. | 21,200 250 | 21,600 250 | 21,400 21,400 | 27,200 19,000 | 0 0 | - | ||
| LEGACY IMBDS INC A2PW07 Berlin | 0,075 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 30.04. | 13,500 240 | 14,100 240 | 13,500 13,400 | 14,900 12,200 | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 5,850 6,100 | -0,250 -4,10 % | 30.04. | 6,300 3.960 | 6,600 3.799 | 6,350 5,850 | 11,400 4,820 | 0 0 | 1 | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,062 0,062 | 0,000 0,00 % | 30.04. | 0,067 10.000 | 0,090 10.000 | 0,062 0,062 | 0,189 0,058 | 0 0 | - | ||
| LEGIBLE INC A3C9F4 Tradegate | 0,006 0,012 | -0,009 -58,62 % | 28.04. | 0,000 107.000 | 0,000 52.000 | 0,000 0,000 | 0,106 0,006 | 0 0 | 3 | ||
| LEGRAND SA ADR A11946 Frankfurt | 18,600 19,000 | -0,400 -2,11 % | 30.04. | 19,100 700 | 19,600 700 | 18,600 18,600 | 21,800 16,500 | 0 0 | 3 | ||
| LEHNER INVESTMENTS AG A2DA40 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 30.04. | 0,035 5.000 | 0,055 10.000 | 0,033 0,033 | 0,137 0,006 | 0 0 | - | ||
| LEHTO GROUP OYJ A2AHZH Frankfurt | 0,019 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEMON SISTEMI SPA A400AG Frankfurt | 1,770 1,635 | +0,135 +8,26 % | 30.04. | 1,725 900 | 1,795 900 | 1,770 1,770 | 2,800 1,570 | 0 0 | - | ||
| LEMONSOFT OYJ A3C7S5 Frankfurt | 5,680 6,000 | -0,320 -5,33 % | 30.04. | 5,740 18 | 5,940 7 | 5,840 5,520 | 7,420 4,570 | 0 0 | - | ||
| LENDINVEST PLC A3CTPM Frankfurt | 0,300 0,302 | -0,002 -0,66 % | 30.04. | 0,296 1.690 | 0,348 1.437 | 0,302 0,300 | 0,340 0,262 | 0 0 | 1 | ||
| LENDWAY INC A2QQG6 Berlin | 3,420 3,420 | 0,000 0,00 % | 30.04. | 3,280 1.219 | 3,660 1.088 | 3,420 3,420 | 5,800 2,740 | 0 0 | - | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 86,50 87,00 | -0,50 -0,57 % | 30.04. | 90,50 250 | 91,50 250 | 86,50 86,50 | 162,00 82,50 | 0 0 | 1 | ||
| LEOCOR MINING INC A40ZYP Frankfurt | 0,025 0,022 | +0,003 +15,74 % | 30.04. | 0,022 91.000 | 0,045 44.300 | 0,025 0,025 | 0,116 0,001 | 0 0 | 2 | ||
| LEONOVUS INC A2QEYM Frankfurt | 0,018 - | 0,000 0,00 % | 31.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEONS FURNITURE LIMITED 812646 Stuttgart | 14,500 14,200 | 0,000 0,00 % | 30.04. | 14,500 500 | 14,900 500 | 14,500 14,500 | 20,000 13,300 | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,266 0,262 | +0,004 +1,53 % | 30.04. | 0,236 300 | 0,464 300 | 0,266 0,266 | 0,850 0,133 | 0 0 | - | ||
| LEROY SEAFOOD GROUP ASA ADR A3CUD4 Frankfurt | 7,200 7,100 | +0,100 +1,41 % | 30.04. | 6,950 500 | 8,400 500 | 7,200 7,200 | 9,150 6,350 | 0 0 | 1 | ||
| LEVEL BIO AB A0MRZZ Frankfurt | 0,026 0,025 | +0,001 +4,00 % | 30.04. | 0,031 96.800 | 0,052 58.300 | 0,026 0,026 | 0,030 0,005 | 0 0 | - | ||
| LEVELJUMP HEALTHCARE CORP A2QMBD Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08.05.24 | 0,024 46.809 | 0,044 25.288 | 0,000 0,000 | 0,026 0,024 | 0 0 | - | ||
| LEWAG HOLDING AG 633600 Frankfurt | 29,000 32,000 | -3,000 -9,38 % | 30.04. | 29,000 35 | 32,000 35 | 29,000 29,000 | 40,000 10,500 | 0 0 | - | ||
| LEXAGENE HOLDINGS INC A2ATW9 München | 0,084 - | 0,000 0,00 % | 22.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 4,380 4,280 | +0,100 +2,34 % | 30.04. | 4,430 720 | 4,530 720 | 4,380 4,380 | 6,360 2,690 | 0 0 | - | ||
| LEXSTON MINING CORPORATION A40ZY7 Frankfurt | 0,089 0,075 | +0,014 +18,79 % | 30.04. | 0,092 16.277 | 0,134 11.215 | 0,089 0,089 | 0,730 0,054 | 0 0 | - | ||
| LF GREEN DIVIDEND WORLD R A2PMXF Frankfurt | 48,658 48,173 | +0,485 +1,01 % | 30.04. | 48,771 1.231 | 49,300 1.218 | 48,658 48,658 | 60,59 45,728 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
