Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 6,0 Mio. 5,2 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 3,380 3,420 | -0,040 -1,17 % | 08:05 | 3,440 1.800 | 3,640 1.700 | 3,380 3,380 | 3,680 2,400 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,160 0,160 | 0,000 0,00 % | 08:59 | 0,178 3.000 | 0,316 3.000 | 0,160 0,160 | 0,200 0,130 | 0 0 | - | ||
| LNA SANTE SA A0LD70 Frankfurt | 25,300 25,300 | 0,000 0,00 % | 09:59 | 25,300 198 | 27,000 185 | 25,300 24,500 | 26,750 20,200 | 0 0 | - | ||
| LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,030 0,036 | 0,000 0,00 % | 05.05. | 0,028 37.000 | 0,033 8.000 | 0,000 0,000 | 0,154 0,030 | 0 0 | - | ||
| LOANDEPOT INC A143LM Frankfurt | 1,070 0,980 | +0,090 +9,18 % | 08:05 | 0,925 3.250 | 1,270 2.370 | 1,070 1,070 | 2,760 0,885 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:07 | 0,015 69.000 | 0,030 34.000 | 0,015 0,015 | 0,023 0,001 | 0 0 | - | ||
| LODESTAR METALS CORP A40LPS Frankfurt | 0,014 0,011 | 0,000 0,00 % | 04.07. | 0,014 1.000 | 0,024 1.000 | 0,014 0,014 | 0,021 0,001 | 0 0 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 10,500 10,500 | 0,000 0,00 % | 08:22 | 10,000 100 | 10,500 1.000 | 10,500 10,500 | 13,000 8,000 | 0 0 | - | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,340 0,330 | +0,010 +3,03 % | 08:07 | 0,340 5.900 | 0,394 5.100 | 0,340 0,340 | 0,610 0,300 | 0 0 | - | ||
| LOGAN RIDGE FINANCE CORPORATION A3CTU4 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 09:19 | 15,900 240 | 16,200 240 | 15,900 15,900 | 24,600 14,200 | 0 0 | - | ||
| LOGIC INSTRUMENT SA A0B55J Frankfurt | 2,100 2,180 | -0,080 -3,67 % | 08:06 | 2,140 3.000 | 2,240 3.000 | 2,100 2,100 | 2,270 0,786 | 0 0 | - | ||
| LOGICMARK INC A40S36 München | 2,130 2,220 | 0,000 0,00 % | 22.11.24 | 1,621 1.000 | 2,145 1.000 | 0,000 0,000 | 20,125 1,525 | 0 0 | 1 | ||
| LOGISTEA AB A3C8CM Frankfurt | 1,305 1,350 | -0,045 -3,33 % | 08:05 | 1,360 1.480 | 1,405 1.430 | 1,305 1,305 | 1,545 0,976 | 0 0 | 1 | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,163 0,169 | -0,006 -3,55 % | 08:05 | 0,163 35.000 | 0,195 35.000 | 0,163 0,163 | 0,196 0,114 | 0 0 | - | ||
| LOGISTRI FASTIGHETS AB A41BQP Frankfurt | 1,340 1,290 | +0,050 +3,88 % | 08:12 | 1,368 200 | 1,576 - | 1,340 1,340 | 1,470 1,185 | 0 0 | - | ||
| LOKOTECH GROUP AS A3CQSR München | 0,053 0,049 | +0,004 +8,98 % | 08:02 | 0,055 10.000 | 0,057 10.000 | 0,053 0,053 | 0,226 0,031 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Berlin | 0,075 0,076 | -0,001 -0,66 % | 08:08 | 0,075 13.352 | 0,081 12.361 | 0,075 0,075 | 0,175 0,061 | 0 0 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC ADR A2PWTD Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:05 | 30,400 200 | 32,400 200 | 30,200 30,200 | 35,800 26,600 | 0 0 | 4 | ||
| LONDON TUNNELS PLC A40GVP Frankfurt | 2,160 2,160 | 0,000 0,00 % | 08:13 | 2,160 700 | 2,500 700 | 2,160 2,160 | 3,200 1,980 | 0 0 | - | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 09:59 | 6,000 100 | 6,600 100 | 5,950 5,950 | 6,250 5,200 | 0 0 | - | ||
| LOOP INDUSTRIES INC A2DX71 Frankfurt | 0,995 0,995 | 0,000 0,00 % | 09:59 | 1,010 2.000 | 1,030 1.905 | 0,995 0,995 | 2,000 0,780 | 0 0 | - | ||
| LORDS & COMPANY WORLDWIDE HOLDINGS INC A3DWB4 Frankfurt | 0,002 - | 0,000 0,00 % | 02.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LORDS GROUP TRADING PLC A3CVQA Frankfurt | 0,550 0,540 | +0,010 +1,85 % | 08:05 | 0,565 1.250 | 0,625 1.250 | 0,550 0,550 | 0,555 0,268 | 0 0 | 3 | ||
| LOREAL SA ADR 904523 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 09:19 | 73,00 60 | 76,00 60 | 72,50 72,50 | 82,00 64,00 | 0 0 | 4 | ||
| LOS ANDES COPPER LTD A2QA7U Frankfurt | 3,700 3,720 | -0,020 -0,54 % | 08:15 | 3,700 25 | 3,720 25 | 3,700 3,700 | 7,000 3,280 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Tradegate | 0,630 0,630 | -0,085 -11,89 % | 02.07. | 0,680 5.902 | 0,705 5.671 | 0,000 0,000 | 0,788 0,530 | 0 0 | - | ||
| LOWELL FARMS INC A3EJLB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05. | 0,001 600.000 | 0,031 10.000 | 0,000 0,000 | 0,026 0,001 | 0 0 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 316,00 318,00 | -8,00 -2,47 % | 02.07. | 326,00 28 | 328,00 28 | 0,000 0,000 | 366,00 173,00 | 0 0 | 6 | ||
| LSB INDUSTRIES INC 866808 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:05 | 6,900 440 | 7,050 430 | 6,850 6,850 | 9,100 4,300 | 0 0 | 5 | ||
| LSI INDUSTRIES INC 919518 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 09:59 | 14,800 136 | 15,600 129 | 14,800 14,800 | 21,200 12,500 | 0 0 | - | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 3,640 3,680 | -0,040 -1,09 % | 08:08 | 3,500 2.320 | 3,520 2.320 | 3,640 3,640 | 4,080 2,920 | 0 0 | - | ||
| LUCECO PLC A2ATVM Frankfurt | 1,730 1,740 | -0,010 -0,57 % | 08:05 | 1,700 2.500 | 1,790 2.500 | 1,730 1,730 | 2,000 1,330 | 0 0 | 3 | ||
| LUCIBEL SA A117T7 Stuttgart | 0,055 0,056 | 0,000 0,00 % | 04.07. | 0,056 25.000 | 0,101 25.000 | 0,055 0,055 | 0,268 0,041 | 0 0 | - | ||
| LUEBKE KELBER AG A35JR3 Xetra | 10,600 10,600 | 0,000 0,00 % | 04.07. | 10,400 478 | 10,700 477 | 10,600 10,600 | 11,500 9,800 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 08:05 | 6,400 950 | 7,200 850 | 6,400 6,400 | 12,400 5,750 | 0 0 | 4 | ||
| LUMENRADIO AB A3D3AS Frankfurt | 5,570 5,360 | +0,210 +3,92 % | 09:59 | 5,440 375 | 5,490 347 | 5,570 5,400 | 9,910 5,010 | 0 0 | - | ||
| LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 1,780 1,770 | +0,010 +0,56 % | 08:18 | 1,800 1.000 | 1,920 1.000 | 1,780 1,780 | 2,740 1,730 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,250 1,250 | 0,000 0,00 % | 09:59 | 1,250 89 | 1,300 2.011 | 1,250 1,220 | 1,270 0,520 | 0 0 | - | ||
| LUMIBIRD SA 910292 Frankfurt | 18,600 18,350 | +0,250 +1,36 % | 08:06 | 18,850 100 | 19,250 100 | 18,600 18,600 | 20,100 6,540 | 0 0 | - | ||
| LUMINE GROUP INC A3D60U München | 30,200 30,500 | -0,300 -0,98 % | 08:00 | 30,200 100 | 30,800 100 | 30,200
30,200 | 31,900 20,600 | 0 0 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Frankfurt | 9,240 9,500 | 0,000 0,00 % | 04.07. | 9,225 500 | 9,285 500 | 9,240 9,240 | 10,930 5,780 | 0 0 | 2 | ||
| LUPAKA GOLD CORP A3DR5S Stuttgart | 0,107 0,088 | 0,000 0,00 % | 07:30 | 0,107 15.000 | 0,124 30.000 | 0,107 0,107 | 0,183 0,009 | 0 0 | 2 | ||
| LUXBRIGHT AB A2QHET Frankfurt | 0,059 0,059 | +0,000 +0,34 % | 09:59 | 0,059 8.546 | 0,067 14.410 | 0,059 0,043 | 0,094 0,041 | 0 0 | - | ||
| LUXEXPERIENCE BV ADR A2QMNV Frankfurt | 6,500 6,300 | +0,200 +3,17 % | 09:59 | 6,500 462 | 6,850 438 | 6,500 6,500 | 13,300 4,480 | 0 0 | 1 | ||
| LUXXFOLIO HOLDINGS INC A4148N München | 0,252 0,252 | 0,000 0,00 % | 08:03 | 0,241 5.000 | 0,264 5.000 | 0,252 0,252 | 0,425 0,080 | 0 0 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF München | 76,00 75,80 | 0,00 0,00 % | 08:02 | 76,60 100 | 77,20 100 | 76,00 76,00 | 76,70 72,50 | 0 0 | 2 | ||
| LYCKEGARD GROUP AB A3DEWT Frankfurt | 0,146 0,151 | -0,005 -3,31 % | 08:07 | 0,151 6.660 | 0,182 6.660 | 0,146 0,146 | 0,181 0,070 | 0 0 | - | ||
| LYCOS ENERGY INC A3ETTH Frankfurt | 0,740 0,740 | 0,000 0,00 % | 09:59 | 0,740 2.800 | 0,860 2.400 | 0,740 0,740 | 2,420 0,730 | 0 0 | - | ||
| LYTIX BIOPHARMA AS A3CSAK Stuttgart | 0,730 0,742 | 0,000 0,00 % | 07:30 | 0,714 3.832 | 0,766 2.000 | 0,730 0,730 | 1,075 0,344 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,778 0,788 | -0,010 -1,27 % | 09:59 | 0,778 1.608 | 0,814 1.419 | 0,802 0,770 | 0,985 0,615 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .