Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,132 0,132 | 0,000 0,00 % | 11.09. | 0,420 1.350 | 0,760 800 | 0,132 0,132 | 0,274 0,132 | 0 0 | 1 | ||
| JM AB 890459 Frankfurt | 12,200 12,180 | +0,020 +0,16 % | 11.09. | 12,180 200 | 12,600 200 | 12,200 12,200 | 18,300 11,670 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,006 8,992 | +0,014 +0,16 % | 11.09. | 9,159 1.000 | 9,327 1.000 | 9,006 9,006 | 9,973 8,270 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 5,480 5,400 | +0,080 +1,48 % | 11.09. | 5,560 180 | 5,800 180 | 5,480 5,480 | 5,960 4,870 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 13,800 13,900 | 0,000 0,00 % | 11.09. | 14,100 500 | 14,600 500 | 13,800 13,800 | 14,800 11,800 | 0 0 | 19 | ||
| JOHNSON SERVICE GROUP PLC 864483 München | 1,740 1,740 | 0,000 0,00 % | 11.09. | 1,680 1.500 | 1,830 1.500 | 1,740 1,740 | 1,900 1,430 | 0 0 | - | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,050 0,050 | 0,000 0,00 % | 11.09. | 0,050 9.500 | 0,075 5.000 | 0,050 0,050 | 0,110 0,020 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,050 0,048 | +0,002 +4,62 % | 11.09. | 0,047 1.000 | 0,077 38.800 | 0,050 0,050 | 0,482 0,048 | 0 0 | - | ||
| JOST AG 621640 München | 6,150 6,150 | 0,000 0,00 % | 11.09. | 5,500 200 | 6,200 10 | 6,150 6,150 | 8,100 4,640 | 0 0 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 1,865 1,852 | -0,052 -2,71 % | 08.09. | 1,855 1.079 | 1,897 1.054 | 0,000 0,000 | 1,865 0,830 | 0 0 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 118,33 118,65 | 0,00 0,00 % | 10.09. | 118,25 94 | 119,39 92 | 0,000 0,000 | 120,93 102,88 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 11.09. | 24,200 500 | 24,800 500 | 24,000 24,000 | 24,800 16,800 | 0 0 | 124 | ||
| JUBILEE METALS GROUP PLC 912589 Stuttgart | 0,028 0,029 | -0,001 -3,51 % | 11.09. | 0,029 50.000 | 0,050 50.000 | 0,028 0,025 | 0,074 0,001 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 70,50 70,50 | 0,00 0,00 % | 11.09. | 68,50 100 | 73,00 100 | 70,50 70,50 | 126,00 65,50 | 0 0 | 1 | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 12,100 12,100 | 0,000 0,00 % | 11.09. | 12,100 300 | 12,700 300 | 12,100 12,100 | 14,000 9,600 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 31,000 31,000 | 0,000 0,00 % | 11.09. | 29,200 450 | 33,600 400 | 31,000 31,000 | 31,600 20,800 | 0 0 | 1 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Frankfurt | 227,50 225,50 | +2,00 +0,89 % | 11.09. | 230,00 100 | 236,50 100
| 227,50 227,50 | 227,00 200,50 | 0 0 | - | ||
| JUNGLE21 SA A3DGYU Frankfurt | 3,420 3,060 | 0,000 0,00 % | 28.01. | 3,160 66 | 3,860 535 | 0,000 0,000 | 3,420 3,420 | 0 0 | - | ||
| JUST EAT TAKEAWAY.COM NV ADR A3CRD9 München | 3,980 3,960 | +0,020 +0,51 % | 11.09. | 3,960 2.500 | 4,060 2.500 | 3,980 3,980 | 4,000 2,160 | 0 0 | 1 | ||
| K+S AG ADR A0YGKY Frankfurt | 5,450 5,450 | 0,000 0,00 % | 11.09. | 5,400 2.800 | 5,800 1.700 | 5,450 5,450 | 8,450 4,900 | 0 0 | 14 | ||
| K2 GOLD CORPORATION A2DNZ7 Frankfurt | 0,236 0,242 | 0,000 0,00 % | 11.09. | 0,240 8.400 | 0,278 7.200 | 0,240 0,236 | 0,266 0,040 | 0 0 | - | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,502 0,504 | 0,000 0,00 % | 11.09. | 0,502 1.000 | 0,611 1.000 | 0,507 0,502 | 1,295 0,478 | 0 0 | - | ||
| K33 AB A1415N Stuttgart | 0,004 0,004 | 0,000 -2,56 % | 11.09. | 0,004 5,0 Mio. | 0,005 5,0 Mio. | 0,004 0,004 | 0,015 0,001 | 0 0 | - | ||
| KALDVIK AS A2P6KS Frankfurt | 0,995 0,985 | 0,000 0,00 % | 11.09. | 1,050 1.920 | 1,090 1.920 | 0,995 0,995 | 2,640 0,985 | 0 0 | - | ||
| KALO GOLD CORP A3CYQN Frankfurt | 0,051 0,060 | 0,000 0,00 % | 11.09. | 0,050 20.000 | 0,069 29.000 | 0,060 0,051 | 0,079 0,001 | 0 0 | - | ||
| KALTURA INC A2QR0G Frankfurt | 1,460 1,400 | +0,060 +4,29 % | 11.09. | 1,440 2.780 | 1,450 2.780 | 1,460 1,390 | 2,760 0,960 | 0 0 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 10,600 10,680 | -0,080 -0,75 % | 11.09. | 10,620 10 | 11,620 166 | 10,690 10,600 | 13,030 8,220 | 0 0 | 1 | ||
| KAMUX OYJ A2AJ82 Frankfurt | 1,960 1,990 | 0,000 0,00 % | 11.09. | 1,994 600 | 2,120 500 | 1,960 1,960 | 3,965 1,866 | 0 0 | - | ||
| KANABO GROUP PLC A2DRUH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,015 200.000 | 0,000 0,000 | 0,009 0,001 | 0 0 | 2 | ||
| KANCERA AB A2QQQ4 Frankfurt | 0,054 0,064 | -0,010 -14,91 % | 11.09. | 0,074 27.000 | 0,106 28.500 | 0,054 0,054 | 0,161 0,053 | 0 0 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 64,72 64,82 | -0,14 -0,22 % | 10.09. | 64,72 170 | 65,00 342 | 0,000 0,000 | 68,75 61,28 | 0 0 | - | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 21,400 21,600 | +0,400 +1,90 % | 09.09. | 21,000 143 | 21,200 141 | 0,000 0,000 | 31,000 21,400 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.09. | 0,005 10.000 | 0,009 10.000 | 0,001 0,001 | 0,032 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 5,330 5,270 | +0,060 +1,14 % | 11.09. | 5,040 100 | 6,160 500 | 5,330 5,060 | 6,030 3,207 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 10,540 10,680 | -0,140 -1,31 % | 11.09. | 10,540 250 | 10,700 250 | 10,540 10,540 | 11,280 6,610 | 0 0 | - | ||
| KAROLINSKA DEVELOPMENT AB A0M84G Frankfurt | 0,061 0,072 | -0,010 -14,48 % | 11.09. | 0,079 25.400 | 0,111 27.100 | 0,061 0,061 | 0,100 0,046 | 0 0 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 5,450 5,450 | +0,100 +1,87 % | 10.09. | 5,500 600 | 5,700 580 | 0,000 0,000 | 14,229 3,300 | 0 0 | 2 | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 10,200 10,200 | 0,000 0,00 % | 11.09. | 10,310 2.000 | 10,472 2.000 | 10,200 10,200 | 12,930 9,263 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,015 0,014 | +0,001 +7,41 % | 11.09. | 0,014 222.300 | 0,024 127.700 | 0,015 0,015 | 0,032 0,007 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 4,330 4,460 | -0,130 -2,91 % | 11.09. | 4,380 480 | 4,550 480 | 4,330 4,330 | 5,980 3,310 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 11.09. | 50,50 1.000 | 51,50 1.000 | 50,000 50,000 | 51,50 32,800 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 23,000 22,800 | 0,000 0,00 % | 11.09. | 22,800 60 | 23,200 60 | 23,000 23,000 | 27,000 20,400 | 0 0 | 2 | ||
| KDA GROUP INC A3EQVK Frankfurt | 0,152 0,149 | +0,003 +2,01 % | 11.09. | 0,143 14.000 | 0,171 11.700 | 0,152 0,146 | 0,230 0,120 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 2,160 2,130 | +0,030 +1,41 % | 11.09. | 2,130 300 | 2,260 300 | 2,160 2,160 | 2,240 0,968 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Tradegate | 11,500 11,700 | +0,200 +1,77 % | 09.09. | 11,700 200 | 11,800 200 | 0,000 0,000 | 12,100 10,500 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 11.09. | 11,100 100 | 13,000 100 | 11,100 11,100 | 18,900 9,350 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,082 0,088 | 0,000 0,00 % | 11.09. | 0,085 5.000 | 0,131 5.000 | 0,082 0,082 | 0,126 0,054 | 0 0 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 16,560 16,750 | +0,050 +0,30 % | 10.09. | 16,790 90 | 16,950 90 | 0,000 0,000 | 18,910 8,720 | 0 0 | 2 | ||
| KENADYR METALS CORP A40Y3D Stuttgart | 0,184 0,158 | 0,000 0,00 % | 20.06. | 0,184 30.000 | 0,226 30.000 | 0,184 0,184 | 0,192 0,045 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,004 0,004 | 0,000 0,00 % | 11.09. | 0,004 25.000 | 0,005 333.334 | 0,004 0,004 | 0,008 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .