Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTANT GROUP AG 541840 Frankfurt | 1,600 1,600 | 0,000 0,00 % | 11.06. | 1,600 750 | 1,700 800 | 1,600 1,600 | 2,500 1,600 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 2,0 Mio. | 0,019 54.100 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INTAPP INC A3CTLE Frankfurt | 19,800 20,400 | 0,000 0,00 % | 08:07 | 20,000 200 | 20,400 200 | 19,800 19,800 | 23,200 16,500 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Stuttgart | 7,090 6,830 | +0,260 +3,81 % | 10:31 | 7,100 704 | 7,130 1.053 | 7,140 6,930 | 7,390 5,645 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 2,890 2,870 | +0,020 +0,70 % | 09:55 | 2,900 35 | 2,910 500 | 2,890 2,890 | 3,555 2,700 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,196 0,200 | -0,005 -2,25 % | 11:01 | 0,196 10.230 | 0,204 9.804 | 0,200 0,200 | 0,480 0,066 | 0 0 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Tradegate | 0,476 0,430 | +0,058 +13,88 % | 10.06. | 0,394 2.543 | 0,438 2.277 | 0,000 0,000 | 1,220 0,100 | 0 0 | 2 | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,428 0,436 | 0,000 0,00 % | 11.06. | 0,432 7.000 | 0,490 6.200 | 0,428 0,428 | 0,710 0,232 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 5,300 5,220 | 0,000 0,00 % | 11.06. | 5,280 400 | 5,560 400 | 5,300 5,300 | 6,140 3,260 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 0,686 0,688 | 0,000 0,00 % | 11.06. | 0,708 4.300 | 0,775 3.900 | 0,686 0,686 | 3,905 0,588 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 München | 40,000 39,800 | +0,200 +0,50 % | 08:03 | 41,200 500 | 41,800 500 | 40,000 40,000 | 45,000 7,000 | 0 0 | 126 | ||
| INTELLICHECK INC A1169G Frankfurt | 3,460 3,460 | 0,000 0,00 % | 08:02 | 3,460 1.000 | 3,580 1.000 | 3,460 3,460 | 7,600 3,460 | 0 0 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,220 1,250 | -0,030 -2,40 % | 08:02 | 1,270 2.500 | 1,330 2.500 | 1,220 1,220 | 2,200 0,815 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 141,00 142,00 | -1,00 -0,70 % | 08:02 | 143,00 100 | 146,00 100 | 141,00 141,00 | 142,00 95,00 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Tradegate | 6,700 6,750 | -0,200 -2,90 % | 10.06. | 6,800 296 | 6,950 288 | 0,000 0,000 | 8,250 4,800 | 0 0 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 0,585 0,620 | -0,035 -5,65 % | 08:02 | 0,580 3.000 | 0,620 3.000 | 0,585 0,585 | 2,160 0,545 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Stuttgart | 0,021 0,022 | 0,000 0,00 % | 11.06. | 0,047 21.277 | 0,136 7.353 | 0,021 0,021 | 0,390 0,006 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 09:55 | 25,000 100 | 25,800 100 | 24,800 24,800 | 29,600 19,600 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 9,600 9,450 | +0,150 +1,59 % | 08:07 | 9,750 650 | 10,300 600 | 9,600 9,600 | 10,400 6,850 | 0 0 | 13 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A41FX3 Frankfurt | 0,032 0,011 | 0,000 0,00 % | 08:13 | 0,032 2.000 | 0,092 2.000 | 0,032 0,032 | 0,225 0,005 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,040 0,033 | 0,000 0,00 % | 11.06. | 0,030 33.900 | 0,070 14.400 | 0,040 0,033 | 0,096 0,028 | 0 0 | 1 | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q München | 7,000 7,000 | 0,000 0,00 % | 11.06. | 6,050 140 | 7,950 700 | 7,000 7,000 | 10,000 4,000 | 0 0 | - | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Stuttgart | 1,702 1,734 | -0,032
-1,85 % | 10:33 | 1,714 11.669 | 1,800 11.111 | 1,748 1,702 | 3,160 0,700 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,002 0,001 | 0,000 0,00 % | 04.11.25 | 0,001 600.000 | 0,021 10.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,189 0,173 | 0,000 0,00 % | 11.06. | 0,154 13.000 | 0,260 7.700 | 0,189 0,189 | 1,000 0,038 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 1,380 1,420 | -0,040 -2,82 % | 11:01 | 1,470 1.361 | 1,520 1.316 | 1,380 1,380 | 1,740 0,570 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,615 0,620 | 0,000 0,00 % | 11.06. | 0,630 2.000 | 0,670 2.000 | 0,615 0,615 | 0,710 0,416 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 193,00 193,00 | 0,00 0,00 % | 08:18 | 191,00 20 | 197,00 20 | 193,00 193,00 | 193,00 143,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,029 0,029 | 0,000 0,00 % | 08:00 | 0,029 40.000 | 0,049 25.000 | 0,029 0,029 | 0,150 0,025 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 08:18 | 62,00 60 | 68,50 60 | 62,00 62,00 | 62,00 38,600 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,066 0,068 | 0,000 0,00 % | 11.06. | 0,101 29.800 | 0,142 21.100 | 0,066 0,066 | 0,112 0,007 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 34,000 34,000 | 0,000 0,00 % | 08:02 | 34,600 200 | 35,200 200 | 34,000 34,000 | 37,000 28,000 | 0 0 | 10 | ||
| INTEST CORPORATION 907551 Frankfurt | 14,100 12,900 | 0,000 0,00 % | 09:55 | 14,100 142 | 15,000 134 | 14,100 14,100 | 17,100 5,550 | 0 0 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT Frankfurt | 3,515 3,465 | +0,050 +1,44 % | 08:26 | 3,575 840 | 3,710 840 | 3,515 3,515 | 3,735 2,660 | 0 0 | - | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,211 0,210 | +0,001 +0,48 % | 08:51 | 0,218 5.000 | 0,246 5.000 | 0,211 0,211 | 0,309 0,177 | 0 0 | - | ||
| INTRED SPA A2JRFR Frankfurt | 8,640 8,480 | +0,160 +1,89 % | 09:55 | 8,440 600 | 9,560 600 | 8,640 8,560 | 10,500 7,980 | 0 0 | - | ||
| INTUIT INC CDR A429HE Frankfurt | 10,200 10,510 | -0,310 -2,95 % | 08:07 | 10,200 200 | 10,800 200 | 10,200 10,200 | 256,55 10,510 | 0 0 | - | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 2,620 2,620 | 0,000 0,00 % | 11.06. | 2,640 3.800 | 2,940 3.800 | 2,620 2,620 | 2,640 1,060 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 08:07 | 13,000 470 | 13,800 440 | 13,000 13,000 | 19,400 12,600 | 0 0 | - | ||
| INTURAI VENTURES CORP A4123T Tradegate | 0,070 0,074 | -0,012 -14,20 % | 10.06. | 0,072 21.009 | 0,083 18.073 | 0,000 0,000 | 0,262 0,067 | 0 0 | 1 | ||
| INUVO INC A41A0W Frankfurt | 1,210 1,210 | 0,000 0,00 % | 08:02 | 1,210 100 | 1,260 100 | 1,210 1,210 | 4,900 1,170 | 0 0 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 3,060 3,100 | -0,040 -1,29 % | 09:55 | 3,160 650 | 3,540 575 | 3,060 3,060 | 6,200 2,560 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 08:51 | 30,200 100 | 30,400 100 | 30,200 30,200 | 30,000 22,600 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,149 0,144 | +0,005 +3,47 % | 08:02 | 0,149 2.000 | 0,179 2.000 | 0,149 0,149 | 0,228 0,075 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Stuttgart | 0,152 0,148 | +0,004 +2,70 % | 11:01 | 0,152 13.000 | 0,181 6.000 | 0,153 0,152 | 0,230 0,099 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Hamburg | 17,518 17,588 | -0,070 -0,40 % | 08:11 | 17,174 2.500 | 17,922 2.400 | 17,518 17,518 | 22,340 17,142 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 53,63 51,48 | +2,15 +4,18 % | 08:04 | 53,82 187 | 54,51 185 | 53,63 53,62 | 63,16 27,030 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,068 0,068 | 0,000 0,00 % | 08:06 | 0,068 14.820 | 0,087 14.820 | 0,068 0,068 | 0,094 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:02 | 25,400 200 | 26,400 200 | 25,400 25,400 | 25,600 15,300 | 0 0 | 3 | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 162,00 163,00 | 0,00 0,00 % | 08:02 | 162,00 150 | 164,00 150 | 162,00 162,00 | 175,00 131,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.