Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JACQUES BOGART SA A14XDG Frankfurt | 2,280 2,320 | -0,040 -1,72 % | 02.04. | 2,300 150 | 2,800 150 | 2,280 2,280 | 5,050 2,140 | 0 0 | - | ||
| JACQUET METALS 875606 Frankfurt | 20,600 20,900 | -0,300 -1,44 % | 02.04. | 20,600 180 | 20,750 180 | 20,600 20,600 | 25,100 16,940 | 0 0 | - | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 2,800 2,660 | +0,140 +5,26 % | 02.04. | 2,800 300 | 3,220 300 | 2,800 2,800 | 4,420 1,380 | 0 0 | 4 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 02.04. | 4,960 500 | 5,300 500 | 5,100 5,100 | 6,150 3,220 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Stuttgart | 1,380 1,330 | 0,000 0,00 % | 02.04. | 1,310 500 | 1,510 500 | 1,390 1,290 | 1,950 1,150 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 02.04. | 16,200 700 | 16,500 600 | 16,300 16,300 | 24,800 15,300 | 0 0 | - | ||
| JAMIESON WELLNESS INC A2DUKS Frankfurt | 21,200 21,200 | 0,000 0,00 % | 02.04. | 21,200 120 | 21,800 120 | 21,400 20,800 | 23,800 18,700 | 0 0 | - | ||
| JANGADA MINES PLC A2DT95 Frankfurt | 0,011 0,010 | +0,001 +10,00 % | 02.04. | 0,006 500.000 | 0,029 105.300 | 0,011 0,011 | 0,044 0,001 | 0 0 | - | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Hamburg | 4,220 4,900 | -0,680 -13,88 % | 02.04. | 4,220 250 | 5,000 2.029 | 4,220 4,220 | 6,000 2,900 | 0 0 | - | ||
| JANUS LIVING INC A426AP Düsseldorf | 20,350 19,940 | +0,410 +2,06 % | 02.04. | 20,450 250 | 21,000 10 | 20,350 19,040 | 21,510 19,040 | 0 0 | - | ||
| JAPAN GOLD CORP A2AR49 Frankfurt | 0,049 0,046 | +0,003 +6,52 % | 02.04. | 0,046 43.500 | 0,073 27.600 | 0,057 0,049 | 0,085 0,046 | 0 0 | - | ||
| JAXON MINING INC A2DWYY München | 0,001 - | 0,000 0,00 % | 07.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| JAYDEN RESOURCES INC A3C36G Frankfurt | 0,012 0,012 | 0,000 0,00 % | 02.04. | 0,007 10.000 | 0,040 10.000 | 0,012 0,012 | 0,049 0,002 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 02.04. | 8,700 250 | 9,700 250 | 9,250 9,250 | 10,300 5,900 | 0 0 | 2 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 1,070 0,965 | +0,110 +11,46 % | 01.04. | 0,980 3.370 | 1,000 3.300 | 0,000 0,000 | 5,700 0,970 | 0 0 | 3 | ||
| JENSEN-GROUP NV A0LG0S München | 66,00 64,00 | +2,00 +3,12 % | 02.04. | 66,00 50 | 66,80 50 | 66,00 66,00 | 72,60 43,100 | 0 0 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Frankfurt | 0,060 0,054 | +0,006 +11,22 % | 02.04. | 0,041 10.000 | 0,077 10.000 | 0,060 0,060 | 0,150 0,045 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 02.04. | 41,000 200 | 42,000 200 | 41,200 41,200 | 45,400 37,800 | 0 0 | 3 | ||
| JERSEY ELECTRICITY PLC A1H6NA Frankfurt | 4,820 4,820 | 0,000 0,00 % | 02.04. | 4,840 620 | 5,050 600 | 4,820 4,820 | 5,600 4,780 | 0 0 | - | ||
| JERSEY OIL AND GAS PLC A14XHW Stuttgart | 1,160 1,100 | 0,000 0,00 % | 02.04. | 1,190 3.181 | 1,310 1.527 | 1,210 1,140 | 1,800 0,775 | 0 0 | - | ||
| JET2 PLC A0J37H Frankfurt | 12,800 13,300 | -0,500 -3,76 % | 02.04. | 12,700 2.500 | 13,600 200 | 12,800 12,800 | 23,000 11,800 | 0 0 | - | ||
| JEUDAN A/S A2P3BB Frankfurt | 26,000 27,300 | -1,300 -4,76 % | 02.04. | 26,000 4 | 27,300 35 | 27,000 26,000 | 28,100 24,300 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,027 37.800 | 0,001 0,001 | 0,075 0,001 | 0 0 | 1 | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,150 0,146 | +0,004 +2,74 % | 30.12.25 | 0,420 1.350 | 0,760 800 | 0,150 0,150 | 0,228 0,122 | 0 0 | 1 | ||
| JM AB 890459 Stuttgart | 10,580 10,900 | 0,000 0,00 % | 02.04. | 10,580 389 | 10,990 200 | 10,890 10,510 | 14,370 9,755 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,025 0,025 | 0,000 0,00 % | 02.04. | 0,025 3.421 | 0,060 28.334 | 0,025 0,025 | 0,300 0,025 | 0 0 | - | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 9,327 9,164 | +0,163 +1,78 % | 02.04. | 9,425 1.000 | 9,672 1.000 | 9,327 9,327 | 9,589 8,270 | 0 0 | - | ||
| JOHN MATTSON FASTIGHETSFORETAGEN AB A2PLNY Frankfurt | 5,380 5,340 | +0,040 +0,75 % | 02.04. | 5,360 420 | 5,580 420 | 5,380 5,380 | 6,500 4,870 | 0 0 | - | ||
| JOHN WILEY & SONS INC CL B 939186 Frankfurt | 30,200 32,400 | -2,200 -6,79 % | 02.04. | 33,800 59 | 34,400 59 | 32,200 30,200 | 45,000 22,400 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 02.04. | 19,300 400 | 19,800 400 | 19,300 19,300 | 20,000 11,800 | 0 0 | 19 | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,050 0,050 | 0,000 0,00 % | 02.04. | 0,050 9.500 | 0,091 3.000 | 0,050 0,050 | 0,077 0,041 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,029 0,028 | +0,001 +4,29 % | 02.04. | 0,027 1.000 | 0,057 52.300 | 0,029 0,029 | 0,218 0,026 | 0 0 | - | ||
| JOST AG 621640 München | 5,750 5,750 | 0,000 0,00 % | 02.04. | 5,750 200 | 6,400 400 | 5,750 5,750 | 8,050 5,300 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 02.04. | 23,400 600 | 24,000 500 | 23,200 23,200 | 26,600 16,800 | 0 0 | 124 | ||
| JUBILEE METALS GROUP PLC 912589 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 02.04. | 0,035 10.000 | 0,057 10.000 | 0,035 0,035 | 0,066 0,014 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 46,800 46,200 | +0,600 +1,30 % | 02.04. | 46,600 100 | 51,00 100 | 46,800 46,800 | 102,00 39,000 | 0 0 | 1 | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Düsseldorf | 12,400 12,600 | -0,200 -1,59 % | 02.04. | 12,500 890 | 13,400 890 | 12,400 12,300 | 14,700 9,600 | 0 0 | 2 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 22,800 21,800 | +1,000 +4,59 % | 02.04. | 20,200 300 | 24,200 300 | 22,800 22,800 | 31,600 20,600 | 0 0 | 1 | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 30.03. | 2,300 900 | 2,800 800 | 0,000 0,000 | 2,620 1,330 | 0 0 | - | ||
| JX ENERGY LTD A2P4K7 Frankfurt | 0,035 0,034 | 0,000 0,00 % | 11.11.25 | 0,022 36.300 | 0,037 23.500 | 0,000 0,000 | 0,036 0,026 | 0 0 | - | ||
| K+S AG ADR A0YGKY Frankfurt | 7,650 7,900 | -0,250 -3,16 % | 02.04. | 8,050 1.500 | 8,700 1.400 | 7,650 7,650 | 8,900 5,100 | 0 0 | 14 | ||
| K2 GOLD CORPORATION A2DNZ7 Stuttgart | 0,422 0,416 | 0,000 0,00 % | 02.04. | 0,422 2.415 | 0,448 2.242 | 0,428 0,422 | 0,540 0,090 | 0 0 | - | ||
| K2A KNAUST & ANDERSSON FASTIGHETER AB A2PL6Z Frankfurt | 0,368 0,363 | +0,006 +1,52 % | 02.04. | 0,368 1.000 | 0,478 1.000 | 0,368 0,361 | 0,648 0,338 | 0 0 | - | ||
| K33 AB A1415N Stuttgart | 0,002 0,002 | 0,000 0,00 % | 02.04. | 0,002 1,1 Mio. | 0,003 769.231 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| KABE GROUP AB 908266 Frankfurt | 15,860 15,460 | +0,400 +2,59 % | 02.04. | 15,720 180 | 16,360 180 | 15,860 15,860 | 16,950 15,280 | 0 0 | - | ||
| KALDVIK AS A2P6KS Düsseldorf | 0,344 0,348 | -0,004 -1,15 % | 02.04. | 0,440 1.140 | 0,456 1.140 | 0,344 0,344 | 1,700 0,312 | 0 0 | - | ||
| KALEON SPA A41VB8 Frankfurt | 3,740 3,800 | -0,060 -1,58 % | 02.04. | 3,740 540 | 4,290 470 | 3,740 3,700 | 4,686 3,500 | 0 0 | - | ||
| KALLEBACK PROPERTY INVEST AB A2JJ78 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 02.04. | 18,000 120 | 18,750 120 | 18,000 18,000 | 18,500 17,900 | 0 0 | - | ||
| KALO GOLD CORP A41X3C Frankfurt | 0,124 0,120 | +0,004 +3,33 % | 02.04. | 0,124 16.200 | 0,147 13.700 | 0,124 0,114 | 0,384 0,068 | 0 0 | - | ||
| KALRAY SA A2JNET Tradegate | 3,505 3,155 | +0,090 +2,64 % | 01.04. | 3,390 500 | 3,435 500 | 0,000 0,000 | 5,250 2,925 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.