Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:07 | 32,000 190 | 33,000 190 | 32,600 32,600 | 38,000 31,000 | 0 0 | 2 | ||
| IMPERIAL METALS CORPORATION 621912 Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 08:05 | 3,800 1.000 | 4,020 1.000 | 3,800 3,800 | 8,500 2,400 | 0 0 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 Frankfurt | 4,380 4,360 | +0,020 +0,46 % | 08:03 | 4,380 500 | 4,460 500 | 4,380 4,380 | 7,000 2,675 | 0 0 | - | ||
| IMPERO A/S A3CNUW Frankfurt | 0,960 0,960 | 0,000 0,00 % | 09:55 | 0,960 625 | 1,180 510 | 0,960 0,960 | 1,100 0,735 | 0 0 | - | ||
| IMPIANTI SPA A3D3ZJ Frankfurt | 0,708 0,708 | 0,000 0,00 % | 09:55 | 0,712 141 | 0,810 1.032 | 0,730 0,708 | 1,390 0,670 | 0 0 | - | ||
| IMPLANET SA A2PXUH Frankfurt | 0,175 0,176 | 0,000 0,00 % | 21.05. | 0,174 11.530 | 0,199 11.530 | 0,175 0,175 | 0,428 0,078 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,163 0,163 | 0,000 0,00 % | 08:03 | 0,164 20.000 | 0,194 20.000 | 0,163 0,163 | 0,276 0,090 | 0 0 | - | ||
| IMPRIMERIE CHIRAT SA 810752 Stuttgart | 3,560 3,600 | -0,040 -1,11 % | 15:01 | 3,600 278 | 3,760 266 | 3,600 3,560 | 4,400 3,500 | 0 0 | - | ||
| IMUNON INC A41CNR Frankfurt | 1,660 1,630 | +0,030 +1,84 % | 08:07 | 1,680 1.800 | 2,080 1.500 | 1,660 1,660 | 36,900 1,630 | 0 0 | 1 | ||
| IN8BIO INC A4197Y Frankfurt | 1,410 1,320 | +0,090 +6,82 % | 09:55 | 1,320 1.000 | 1,510 1.000 | 1,410 1,410 | 5,112 0,975 | 0 0 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,400 0,400 | 0,000 0,00 % | 14:47 | 0,400 1.700 | 0,550 1.700 | 0,400 0,400 | 0,600 0,350 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 16,300 16,350 | -0,050 -0,31 % | 09:55 | 16,350 123 | 18,250 110 | 16,800 16,300 | 18,800 15,000 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,048 0,041 | +0,007 +17,65 % | 08:03 | 0,059 50.700 | 0,091 32.900 | 0,048 0,048 | 0,134 0,015 | 0 0 | 1 | ||
| INCREMENTUM CRYPTO GOLD FUND A2QPXT München | 194,15 194,15 | 0,00 0,00 % | 08:01 | 193,45 260 | 195,63 260 | 194,15 194,15 | 228,30 172,61 | 0 0 | - | ||
| INDEL B SPA A2DR76 Frankfurt | 19,650 19,600 | 0,000 0,00 % | 21.05. | 19,550 180 | 20,300 180 | 19,650 19,650 | 21,300 18,100 | 0 0 | - | ||
| INDEPENDENCE GOLD CORP A1JR3P Frankfurt | 0,056 0,057 | 0,000 0,00 % | 08:01 | 0,056 17.900 | 0,069 14.600 | 0,056 0,056 | 0,079 0,044 | 0 0 | - | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,780 0,780 | 0,000 0,00 % | 12:29 | 0,780 988 | 1,640 2.000 | 0,780 0,780 | 0,870 0,620 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,710 1,730 | 0,000 0,00 % | 08:08 | 1,740 5.000 | 1,810 5.000 | 1,710 1,710 | 2,080 1,530 | 0 0 | - | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,017 0,015 | 0,000 0,00 % | 22.01. | 0,002 1,0 Mio. | 0,052 38.470 | 0,000 0,000 | 0,199 0,014 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:03 | 12,400 200 | 13,000 200 | 12,400 12,400 | 14,600 9,950 | 0 0 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA CDR A417YJ Frankfurt | 6,350 6,350 | 0,000 0,00 % | 09:55 | 6,350 788 | 7,050 710 | 6,350 6,350 | 7,200 5,200 | 0 0 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 7,250 7,100 | -0,200 -2,68 % | 20.05. | 7,450 408 | 7,650 396 | 0,000 0,000 | 7,250 2,780 | 0 0 | 5 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 09:55 | 5,750 2 | 6,500 311 | 5,850 5,750 | 6,500 5,240 | 0 0 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Stuttgart | 7,090 6,915 | +0,175 +2,53 % | 14:33 | 7,115 900 | 7,115 2.811 | 7,105 6,915 | 8,410 5,280 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 - | 0,000 0,00 % | 20.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 611.043 | 0,034 10.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Frankfurt | 4,895 4,885 | +0,010 +0,20 % | 08:03 | 5,030 1.000 | 5,180 1.000 | 4,895 4,895 | 6,460 3,910 | 0 0 | - | ||
| INFICON HOLDING AG A4176W Stuttgart | 178,20 174,80 | +3,40 +1,95 % | 14:16 | 177,40 11 | 178,00 39 | 178,60 174,40 | 177,00 99,50 | 0 0 | - | ||
| INFINITII AI INC A3DV5G München | 0,024 0,022 | +0,001 +6,31 % | 09:15 | 0,020 98.000 | 0,027 74.600 | 0,024 0,024 | 0,042 0,001 | 0 0 | 1 | ||
| INFINITY STONE VENTURES CORP A3EQW9 München | 0,005 - | 0,000 0,00 % | 29.02.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,131 0,128 | +0,003 +2,34 % | 08:05 | 0,131 10.000 | 0,151 10.000 | 0,131 0,131 | 0,228 0,114 | 0 0 | - | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 08:32 | 31,600 60 | 33,000 60 | 31,400 31,400 | 31,600 18,600 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 08:05 | 3,740 1.000 | 3,800 1.000 | 3,740 3,740 | 5,400 3,240 | 0 0 | 7 | ||
| INFOTEL SA 918337 Frankfurt | 39,250 39,650 | -0,400 -1,01 % | 08:03 | 39,100 100 | 40,350 100 | 39,250 39,250 | 44,700 33,700 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 1,670 1,740 | -0,070 -4,02 % | 08:03 | 1,710 1.800 | 1,845 1.700 | 1,670 1,670 | 2,530 1,700 | 0 0 | - | ||
| INFREA AB A2JK6D Frankfurt | 1,380 1,320 | +0,060 +4,55 % | 08:06 | 1,335 1.500 | 1,390 1.500 | 1,380 1,380 | 1,505 1,305 | 0 0 | - | ||
| ING GROEP NV CDR A4126R Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 08:07 | 23,000 100 | 23,600 100 | 22,600 22,600 | 22,400 15,400 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 74,50 74,00 | +0,50 +0,68 % | 08:05 | 74,50 100 | 76,00 100 | 74,50 74,50 | 80,50 51,00 | 0 0 | 1 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Frankfurt | 21,800 21,600 | 0,000 0,00 % | 08:07 | 22,000 200 | 22,600 200 | 21,800 21,800 | 26,200 16,400 | 0 0 | 4 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,268 0,270 | -0,002 -0,74 % | 09:55 | 0,268 1.900 | 0,436 500 | 0,268 0,183 | 0,600 0,138 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S Stuttgart | 0,288 0,284 | +0,004 +1,41 % | 15:01 | 0,286 6.993 | 0,310 6.452 | 0,288 0,284 | 0,310 0,134 | 0 0 | 1 | ||
| INISSION AB A3CRGG Frankfurt | 6,980 6,960 | +0,020 +0,29 % | 08:03 | 6,880 1.000 | 7,020 1.000 | 6,980 6,980 | 7,000 3,450 | 0 0 | - | ||
| INMOLECULE NANOTECH SA A41FYR Frankfurt | 3,740 3,740 | 0,000 0,00 % | 08:03 | 3,780 100 | 4,480 100 | 3,740 3,740 | 4,000 3,500 | 0 0 | - | ||
| INNATE PHARMA SA ADR A2PSSH Stuttgart | 1,540 1,700 | -0,160 -9,41 % | 15:01 | 1,530 1.308 | 1,780 2.248 | 1,710 1,480 | 2,020 0,930 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 2,650 2,560 | +0,090 +3,52 % | 09:55 | 2,650 4 | 2,830 991 | 2,650 2,650 | 3,750 1,770 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:07 | 11,300 300 | 11,500 300 | 11,200 11,200 | 11,200 3,280 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,134 0,136 | 0,000 0,00 % | 08:03 | 0,147 34.100 | 0,210 23.900 | 0,134 0,134 | 0,326 0,122 | 0 0 | - | ||
| INOGEN INC A1XB32 Stuttgart | 5,500 5,500 | 0,000 0,00 % | 15:02 | 5,500 9.091 | 5,550 900 | 5,500 5,450 | 7,650 4,460 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,080 0,083 | -0,003 -3,61 % | 08:01 | 0,080 12.500 | 0,089 11.300 | 0,080 0,080 | 0,083 0,011 | 0 0 | - | ||
| INOTIV INC A2QRE5 Tradegate | 0,224 0,224 | -0,010 -4,27 % | 19.05. | 0,230 6.611 | 0,246 6.103 | 0,000 0,000 | 2,740 0,222 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.