Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGH ARCTIC OVERSEAS HOLDINGS CORP A40JGT Frankfurt | 0,760 0,715 | 0,000 0,00 % | 12.01. | 0,780 1.300 | 0,840 1.200 | 0,760 0,760 | 0,760 0,590 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 8,900 9,000 | 0,000 0,00 % | 12.01. | 8,950 200 | 9,550 200 | 8,900 8,900 | 11,900 7,800 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,590 0,588 | 0,000 0,00 % | 12.01. | 0,582 172 | 0,642 650 | 0,610 0,590 | 0,742 0,485 | 0 0 | - | ||
| HIGHCO 900218 Frankfurt | 3,850 3,830 | 0,000 0,00 % | 12.01. | 3,850 500 | 4,080 500 | 3,850 3,850 | 4,800 2,460 | 0 0 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,082 0,084 | 0,000 0,00 % | 12.01. | 0,087 5.000 | 0,105 5.000 | 0,082 0,082 | 0,115 0,045 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 7,263
7,326 | 0,000 0,00 % | 12.01. | 7,521 300 | 8,302 300 | 7,455 7,263 | 9,200 6,085 | 0 0 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Stuttgart | 3,760 3,800 | -0,040 -1,05 % | 07:54 | 3,760 501 | 3,920 478 | 3,760 3,760 | 3,800 0,710 | 0 0 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 12.01. | 7,200 240 | 7,950 240 | 7,000 7,000 | 10,000 6,050 | 0 0 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 3,540 3,500 | -0,180 -4,84 % | 08.01. | 3,700 1.629 | 3,760 1.589 | 0,000 0,000 | 14,400 3,540 | 0 0 | 1 | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 12.01. | 2,180 500 | 2,580 400 | 2,200 2,200 | 4,080 2,180 | 0 0 | 2 | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,696 0,724 | 0,000 0,00 % | 12.01. | 0,666 1.000 | 0,852 1.000 | 0,720 0,696 | 1,750 0,288 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Frankfurt | 7,490 8,000 | 0,000 0,00 % | 12.01. | 7,390 15 | 7,540 263 | 7,900 7,490 | 8,590 3,775 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Frankfurt | 7,560 7,660 | 0,000 0,00 % | 12.01. | 7,280 69 | 8,440 60 | 7,660 7,560 | 11,750 4,880 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,505 1,480 | 0,000 0,00 % | 12.01. | 1,470 700 | 1,610 700 | 1,505 1,505 | 1,800 0,830 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,760 2,780 | 0,000 0,00 % | 12.01. | 2,700 800 | 3,100 700 | 2,760 2,760 | 3,420 2,280 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 103,52 102,77 | 0,00 0,00 % | 12.01. | 103,51 194 | 104,75 191 | 103,52 103,52 | 104,69 97,28 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 96,41 95,86 | 0,00 0,00 % | 12.01. | 96,95 207 | 97,92 205 | 96,41 96,41 | 112,76 91,69 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,600 6,600 | 0,000 0,00 % | 12.01. | 6,600 300 | 15,000 2.500 | 6,600 6,600 | 11,600 5,050 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,091 0,093 | 0,000 0,00 % | 12.01. | 0,091 2.500 | 0,141 2.500 | 0,093 0,091 | 0,305 0,090 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 10,400 10,550 | 0,000 0,00 % | 12.01. | 10,420 1 | 10,720 1 | 10,400 10,400 | 10,550 5,495 | 0 0 | 3 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 0,812 0,876 | 0,000 0,00 % | 12.01. | 0,802 250 | 1,030 250 | 0,812 0,812 | 1,495 0,526 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 16,800 17,000 | 0,000 0,00 % | 12.01. | 16,900 500 | 17,300 500 | 16,800 16,800 | 23,600 13,200 | 0 0 | 19 | ||
| HOLCIM LTD CDR A40CM9 Frankfurt | 5,150 5,200 | 0,000 0,00 % | 12.01. | 5,250 2.842 | 6,000 2.514 | 5,150 5,100 | 5,250 4,905 | 0 0 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,600 4,600 | 0,000 0,00 % | 12.01. | 4,600 26.587 | 4,680 2.800 | 4,600 4,600 | 4,620 3,980 | 0 0 | 1 | ||
| HOLLAND COLOURS NV A0ETVC Stuttgart | 85,50 85,50 | 0,00 0,00 % | 07:53 | 85,00 12 | 90,00 11 | 85,50 85,50 | 112,00 83,00 | 0 0 | 1 | ||
| HOLLEY INC A3CVQD Tradegate | 3,320 3,520 | -0,300 -8,29 % | 09.01. | 3,560 1.128 | 3,660 1.089 | 0,000 0,000 | 3,660 1,680 | 0 0 | 3 | ||
| HOLMEN AB A A2JK8T Stuttgart | 31,500 31,500 | 0,000 0,00 % | 07:53 | 31,400 164 | 32,600 161 | 31,500 31,500 | 38,700 30,300 | 0 0 | 1 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 14,300 13,900 | +0,400 +2,88 % | 12.01. | 14,200 120 | 14,700 120 | 14,300 14,300 | 17,900 13,100 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 18,860 18,800 | 0,000 0,00 % | 12.01. | 18,720 70 | 19,480 70 | 18,860 18,860 | 21,350 16,620 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,050 0,050 | 0,000 0,00 % | 07:53 | 0,050 4.014 | 0,400 8.000 | 0,050 0,050 | 0,100 0,001 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 14,300 14,200 | 0,000 0,00 % | 12.01. | 14,400 100 | 15,400 100 | 14,300 14,300 | 19,000 12,100 | 0 0 | 10 | ||
| HOPIUM SA A41BS1 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 12.01. | 0,005 39.216 | 0,006 85.911 | 0,005 0,005 | 0,480 0,005 | 0 0 | - | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 12,750 12,900 | 0,000 0,00 % | 12.01. | 13,000 100 | 13,700 100 | 12,750 12,750 | 22,400 12,500 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Frankfurt | 14,000 13,900 | 0,000 0,00 % | 12.01. | 13,900 200 | 15,400 200 | 14,000 13,800 | 15,200 12,800 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 38,985 38,575 | 0,000 0,00 % | 12.01. | 39,430 200 | 40,430 200 | 38,985 38,985 | 39,065 32,610 | 0 0 | - | ||
| HORUS AG 520412 Stuttgart | 1,600 1,600 | 0,000 0,00 % | 07:53 | 1,600 1.000 | 3,200 1.600 | 1,600 1,600 | 2,600 0,970 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,380 1,430 | 0,000 0,00 % | 12.01. | 1,380 800 | 1,410 1.349 | 1,430 1,380 | 1,710 1,210 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,772 0,748 | 0,000 0,00 % | 12.01. | 0,804 1.500 | 0,854 1.500 | 0,772 0,772 | 0,772 0,356 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 104,00 89,50 | 0,00 0,00 % | 12.01. | 104,00 500 | 108,00 500 | 104,00 102,00 | 136,00 75,50 | 0 0 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 71,00 71,00 | 0,00 0,00 % | 09.01. | 70,50 72 | 71,00 70 | 0,000 0,000 | 78,50 56,50 | 0 0 | 1 | ||
| HOYNE BANCORP INC A41L43 Frankfurt | 11,900 11,940 | 0,000 0,00 % | 12.01. | 11,900 50 | 12,500 50 | 11,900 11,900 | 12,140 11,448 | 0 0 | - | ||
| HPI AG A0JCY3 München | 0,038 0,038 | 0,000 0,00 % | 12.01. | 0,022 10.000 | 0,040 10.444 | 0,038 0,038 | 0,144 0,001 | 0 0 | - | ||
| HPQ SILICON INC A3DQZ3 Frankfurt | 0,118 0,122 | 0,000 0,00 % | 12.01. | 0,115 5.000 | 0,133 5.000 | 0,118 0,118 | 0,160 0,085 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 2,700 2,700 | 0,000 0,00 % | 12.01. | 2,680 780 | 2,780 780 | 2,700 2,700 | 2,780 1,990 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .