Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 27,3 Mio. 25,4 Mio. 22,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEXAOM SA 550812 Frankfurt | 34,100 34,800 | -0,700 -2,01 % | 08:05 | 31,800 300 | 33,100 300 | 34,100 34,100 | 36,500 22,700 | 0 0 | - | ||
| HF COMPANY 909944 Frankfurt | 3,990 4,010 | 0,000 0,00 % | 15:25 | 3,990 251 | 4,450 226 | 4,010 3,830 | 7,700 3,570 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 1,610 1,640 | -0,030 -1,83 % | 15:33 | 1,610 6.220 | 1,790 5.590 | 1,680 1,610 | 4,520 1,120 | 0 0 | 4 | ||
| H-FARM SPA A143VH Frankfurt | 0,152 0,158 | -0,006 -3,80 % | 08:10 | 0,154 19.600 | 0,189 15.900 | 0,152 0,152 | 0,310 0,117 | 0 0 | - | ||
| HIAB OYJ ADR A14W0S Frankfurt | 21,600 22,400 | -0,800 -3,57 % | 15:25 | 21,800 92 | 24,400 83 | 21,800 21,600 | 29,000 17,200 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 München | 147,00 147,00 | 0,00 0,00 % | 08:06 | 147,40 20 | 148,60 20 | 147,00 147,00 | 147,00 103,00 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,515 0,490 | +0,025 +5,10 % | 08:06 | 0,520 3.900 | 0,575 3.500 | 0,515 0,515 | 0,730 0,410 | 0 0 | - | ||
| HIGH ARCTIC OVERSEAS HOLDINGS CORP A40JGT Frankfurt | 0,755 0,765 | 0,000 0,00 % | 08:06 | 0,770 2.600 | 0,820 2.500 | 0,755 0,755 | 0,810 0,590 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:06 | 10,100 200 | 10,800 200 | 10,000 10,000 | 11,900 7,800 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,464 0,475 | -0,011 -2,32 % | 15:25 | 0,464 22 | 0,522 650 | 0,485 0,464 | 0,660 0,475 | 0 0 | - | ||
| HIGHCO 900218 Frankfurt | 3,770 3,870 | -0,100 -2,58 % | 08:05 | 3,760 500 | 3,860 500 | 3,770 3,770 | 4,800 2,600 | 0 0 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,107 0,102 | +0,005 +4,90 % | 08:00 | 0,099 10.000 | 0,135 10.000 | 0,107 0,107 | 0,131 0,046 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 7,484 7,396 | +0,088 +1,19 % | 15:25 | 7,243 480 | 8,233 1.600 | 7,655 7,484 | 9,200 6,085 | 0 0 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 6,500 7,350 | -0,850 -11,56 % | 08:07 | 6,450 480 | 7,150 480 | 6,500 6,500 | 10,000 6,050 | 0 0 | - | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 2,580 2,460 | +0,120 +4,88 % | 08:06 | 2,660 800 | 3,140 650 | 2,580 2,580 | 3,920 2,080 | 0 0 | 2 | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,530 0,522 | +0,008 +1,53 % | 15:25 | 0,530 4.000 | 0,652 3.500 | 0,530 0,502 | 1,750 0,288 | 0 0 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,103 0,110 | -0,008 -7,21 % | 27.02. | 0,107 29.000 | 0,117 26.000 | 0,000 0,000 | 0,146 0,050 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Stuttgart | 12,160 12,300 | -0,140 -1,14 % | 15:47 | 12,220 1.637 | 12,300 1.626 | 12,520 12,040 | 12,640 3,755 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 238,00 232,00 | +6,00 +2,59 % | 08:03 | 230,00 100 | 244,00 100 | 238,00 238,00 | 288,00 189,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Stuttgart | 5,480 5,720 | -0,240 -4,20 % | 16:17 | 5,620 356 | 5,740 348 | 5,720 5,460 | 11,750 5,180 | 0 0 | - | ||
| HISCOX LTD ADR A41XG9 Frankfurt | 32,800 33,400 | -0,600 -1,80 % | 08:04 | 31,200 390 | 38,600 320 | 32,800 32,800 | 34,400 31,000 | 0 0 | - | ||
| HI-VIEW RESOURCES INC A419HN München | 0,216 0,214 | +0,002 +0,93 % | 09:12 | 0,195 25.000 | 0,240 10.300 | 0,216 0,208 | 0,278 0,035 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,780 1,820 | 0,000 0,00 % | 08:10 | 1,765 600 | 1,845 2.800 | 1,780 1,780 | 1,875 1,015 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 08:06 | 2,660 800 | 2,920 700 | 2,620 2,620 | 3,420 2,280 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 100,22 101,15 | -0,93 -0,92 % | 08:04 | 100,61 199 | 101,62 197 | 100,22 100,22 | 104,69 97,28 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 93,13 93,21 | -0,08 -0,09 % | 08:04 | 91,57 219 | 92,48 217 | 93,13 93,13 | 106,25 91,69 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,097 0,097 | +0,000 +0,41 % | 08:01 | 0,103 7.500 | 0,135 7.500 | 0,097 0,097 | 0,248 0,081 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 4,000 4,000 | 0,000 0,00 % | 12:02 | 4,000 1.007 | 6,000 550 | 4,000 4,000 | 6,000 4,000 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 12,880 13,050 | -0,170 -1,30 % | 08:17 | 13,090 770 | 13,370 770 | 12,880 12,880 | 14,220 5,495 | 0 0 | 3 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 0,654 0,686 | -0,032 -4,66 % | 08:05 | 0,686 500 | 0,852 500 | 0,654 0,654 | 1,495 0,526 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 08:05 | 14,400 500 | 15,000 500 | 14,400 14,400 | 23,600 13,200 | 0 0 | 19 | ||
| HOLCIM LTD CDR A40CM9 Frankfurt | 4,680 5,050 | -0,370 -7,33 % | 15:25 | 4,700 3.180 | 5,350 2.818 | 4,680 4,560 | 5,350 4,640 | 0 0 | - | ||
| HOLLAND COLOURS NV A0ETVC Frankfurt | 93,50 97,00 | -3,50 -3,61 % | 08:10 | 95,00 60 | 98,50 60 | 93,50 93,50 | 114,00 79,50 | 0 0 | 1 | ||
| HOLMEN AB A A2JK8T Frankfurt | 31,600 32,800 | -1,200 -3,66 % | 08:05 | 31,800 200 | 32,500 200 | 31,600 31,600 | 38,700 30,400 | 0 0 | 1 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 14,500 14,800 | -0,300 -2,03 % | 08:33 | 14,600 120 | 15,000 120 | 14,500 14,500 | 16,800 13,100 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 18,620 19,480 | -0,860 -4,41 % | 08:17 | 18,520 280 | 18,940 280 | 18,620 18,620 | 21,350 17,220 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMELAND NICKEL INC A40A6Y Frankfurt | 0,294 0,296 | -0,002 -0,68 % | 08:06 | 0,280 7.200 | 0,312 6.500 | 0,294 0,294 | 0,424 0,036 | 0 0 | - | ||
| HOMERUN RESOURCES INC A3CYRW Frankfurt | 0,525 0,540 | -0,015 -2,78 % | 08:06 | 0,545 3.700 | 0,570 3.600 | 0,525 0,525 | 0,860 0,462 | 0 0 | 3 | ||
| HOMES & HOLIDAY AG A3E5E6 München | 0,101 0,101 | 0,000 0,00 % | 09:12 | 0,003 50.000 | 0,200 4.200 | 0,101 0,101 | 0,102 0,002 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 17,100 16,700 | +0,400 +2,40 % | 08:02 | 17,600 100 | 17,700 100 | 17,100 17,100 | 19,000 12,100 | 0 0 | 10 | ||
| HOPIUM SA A41BS1 Frankfurt | 0,012 0,013 | -0,001 -4,65 % | 15:25 | 0,012 40.388 | 0,014 35.869 | 0,015 0,012 | 0,224 0,005 | 0 0 | - | ||
| HOPSCOTCH GROUPE SA 915425 Stuttgart | 12,700 12,550 | +0,150 +1,20 % | 15:01 | 12,450 80 | 13,250 100 | 12,700 12,450 | 22,200 12,100 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Stuttgart | 14,100 14,400 | -0,300 -2,08 % | 16:16 | 14,100 355 | 14,500 345 | 14,300 14,000 | 16,000 11,300 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 46,090 45,960 | +0,130 +0,28 % | 08:01 | 46,080 1.000 | 46,220 1.000 | 46,090 46,090 | 45,960 32,610 | 0 0 | - | ||
| HORUS AG 520412 Stuttgart | 1,600 1,600 | 0,000 0,00 % | 16:16 | 1,600 1.000 | 2,900 1.000 | 1,600 1,600 | 2,600 0,970 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,220 1,240 | -0,020 -1,61 % | 15:25 | 1,210 100 | 1,240 1.349 | 1,240 1,220 | 1,710 1,200 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,714 0,728 | -0,014 -1,92 % | 08:05 | 0,692 1.500 | 0,758 1.500 | 0,714 0,714 | 0,848 0,356 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 102,00 102,00 | 0,00 0,00 % | 08:01 | 98,00 500 | 104,00 500 | 102,00 102,00 | 134,00 75,50 | 0 0 | - | ||
| HOYNE BANCORP INC A41L43 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 08:03 | 12,100 100 | 13,000 100 | 12,200 12,200 | 12,500 11,448 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.