Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,115 0,109 | +0,006 +5,50 % | 19.12. | 0,119 17.000 | 0,160 13.000 | 0,115 0,115 | 0,122 0,014 | 0 0 | - | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,798 0,796 | +0,002 +0,25 % | 19.12. | 0,822 3.700 | 0,924 3.300 | 0,798 0,798 | 0,932 0,608 | 0 0 | - | ||
| GULDBREV HOLDING AB A41L5S Frankfurt | 1,570 1,560 | +0,010 +0,64 % | 19.12. | 1,750 2.858 | 1,840 3.152 | 1,690 1,520 | 2,283 1,390 | 0 0 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,160 0,195 | -0,035 -17,95 % | 19.12. | 0,160 1.000 | 0,202 1.000 | 0,160 0,160 | 0,256 0,157 | 0 0 | 2 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Stuttgart | 170,00 169,00 | 0,00 0,00 % | 19.12. | 170,00 2.500 | 172,00 450 | 170,00 170,00 | 191,00 137,00 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,125 1,130 | -0,005 -0,44 % | 19.12. | 1,145 21.870 | 1,250 201 | 1,125 1,125 | 1,420 1,020 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Stuttgart | 0,010 0,011 | 0,000 0,00 % | 19.12. | 0,010 50.000 | 0,024 50.000 | 0,010 0,010 | 0,025 0,002 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 19.12. | 9,350 220 | 9,850 220 | 9,450 9,350 | 9,600 6,000 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 614.000 | 0,006 83.400 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 3,100 2,880 | +0,220 +7,64 % | 19.12. | 2,880 1.000 | 3,300 1.000 | 3,120 3,100 | 4,260 0,810 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 1,660 1,650 | +0,010 +0,61 % | 19.12. | 1,680 2.500 | 1,800 2.500 | 1,660 1,660 | 1,930 1,340 | 0 0 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 6,350 6,450 | +0,250 +4,10 % | 17.12. | 6,050 350 | 6,100 350 | 0,000 0,000 | 12,400 6,000 | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG München | 3,400 3,300 | +0,100 +3,03 % | 19.12. | 3,300 700 | 3,380 700 | 3,400 3,400 | 3,400 2,200 | 0 0 | 5 | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 11,800 12,060 | -0,260 -2,16 % | 19.12. | 12,000 120 | 12,500 120 | 11,800 11,800 | 18,340 9,100 | 0 0 | 2 | ||
| H100 GROUP AB A2DMG6 Frankfurt | 0,160 0,174 | 0,000 0,00 % | 18.12. | 0,160 9.100 | 0,209 3.800 | 0,000 0,000 | 1,100 0,160 | 0 0 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,660 0,660 | 0,000 0,00 % | 19.12. | 0,620 2.000 | 0,695 2.000 | 0,660 0,660 | 0,920 0,310 | 0 0 | - | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 45,000 45,000 | 0,000 0,00 % | 19.12. | 43,600 50 | 45,000 100 | 45,000 45,000 | 49,200 44,500 | 0 0 | - | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 9,250 9,000 | +0,250 +2,78 % | 19.12. | 9,250 330 | 9,550 330 | 9,250 9,200 | 9,400 5,050 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Stuttgart | 16,900 16,800 | 0,000 0,00 % | 19.12. | 16,900 2.000 | 17,100 2.000 | 16,900 16,900 | 30,800 15,200 | 0 0 | 1 | ||
| HACKSAW AB A41BAR Frankfurt | 5,460 5,490 | -0,030 -0,55 % | 19.12. | 5,190 400 | 6,025 413 | 5,545 5,265 | 7,700 5,265 | 0 0 | - | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,654 0,656 | -0,002 -0,30 % | 19.12. | 0,654 2.500 | 0,694 2.500 | 0,656 0,654 | 0,763 0,446 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 3,240 3,240 | 0,000 0,00 % | 19.12. | 3,340 599 | 3,540 566 | 3,240 3,240 | 3,720 2,240 | 0 0 | 1 | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 19.12. | 8,400 2.000 | 8,550 2.000 | 8,350 8,350 | 10,100 7,450 | 0 0 | 9 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,610 1,600 | +0,010 +0,62 % | 19.12. | 1,560 3.000 | 1,640 3.000 | 1,610 1,610 | 2,060 1,330 | 0 0 | 1 | ||
| HALMA PLC ADR A41CD3 Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 19.12. | 77,00 130 | 88,00 115 | 76,50 75,50 | 80,00 69,00 | 0 0 | - | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,480 0,480 | 0,000 0,00 % | 19.12. | 0,470 4.300 | 0,830 2.500 | 0,480 0,480 | 0,565 0,166 | 0 0 | - | ||
| HALO COLLECTIVE INC A3DVFF Berlin | 0,010 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 19.12. | 10,300 500 | 10,900 500 | 10,200 10,200 | 10,500 7,850 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,600 39,600 | 0,000 0,00 % | 19.12. | 38,800 5 | 47,600 5 | 39,600 38,800 | 41,800 38,600 | 0 0 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 24,000 23,800 | -0,200 -0,83 % | 18.12. | 24,000 140 | 24,400 140 | 0,000 0,000 | 24,000 15,700 | 0 0 | 1 | ||
| HAMLET BIOPHARMA AB A3CMH3 Frankfurt | 0,465 0,476 | -0,012 -2,42 % | 19.12. | 0,465 2.500 | 0,483 2.500 | 0,476 0,465 | 0,619 0,325 | 0 0 | 1 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 97,50 101,00 | -3,50 -3,47 % | 19.12. | 98,00 20 | 105,00 20 | 97,50 97,50 | 131,00 45,000 | 0 0 | 1 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 286,00 286,00 | 0,00 0,00 % | 19.12. | 300,00 5 | 312,00 17 | 286,00 286,00 | 312,00 240,00 | 0 0 | - | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 20.000 | 0,012 78.449 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 42,800 42,600 | +0,200 +0,47 % | 19.12. | 43,600 280 | 44,200 280 | 42,800 42,800 | 48,200 39,800 | 0 0 | 5 | ||
| HANSA BIOPHARMA AB A0M65T Stuttgart | 2,524 2,476 | 0,000 0,00 % | 19.12. | 2,604 1.250 | 2,782 2.500 | 2,524 2,524 | 3,782 1,777 | 0 0 | 1 | ||
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,555 0,550 | +0,010 +1,83 % | 18.12. | 0,000 2.000 | 0,000 1.800 | 0,000 0,000 | 0,630 0,488 | 0 0 | - | ||
| HANSTONE GOLD CORP A2QG76 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,005 445.000 | 0,021 98.000 | 0,001 0,001 | 0,022 0,001 | 0 0 | - | ||
| HANZA AB A2H8U3 München | 10,920 10,920 | 0,000 0,00 % | 19.12. | 11,020 250 | 11,220 250 | 10,920 10,920 | 11,600 10,800 | 0 0 | - | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 19.12. | 0,010 10.000 | 0,046 10.000 | 0,013 0,013 | 0,075 0,007 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 15,620 15,780 | -0,160 -1,01 % | 19.12. | 15,600 130 | 16,480 130 | 16,100 15,620 | 20,200 15,360 | 0 0 | - | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 2,320 2,340 | -0,020 -0,85 % | 19.12. | 2,240 500 | 2,460 500 | 2,320 2,320 | 3,300 1,600 | 0 0 | 1 | ||
| HARD VALUE FUND R A3D1ZP Hamburg | 144,76 142,16 | +2,60 +1,83 % | 19.12. | 145,97 138 | 147,94 136 | 144,76 144,76 | 149,66 112,52 | 0 0 | - | ||
| HARDCORE DISCOVERIES LTD A3E3Z9 Stuttgart | 0,037 0,037 | 0,000 0,00 % | 19.12. | 0,035 36.000 | 0,049 20.000 | 0,037 0,037 | 0,104 0,029 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Stuttgart | 0,158 0,158 | 0,000 0,00 % | 19.12. | 0,158 10.000 | 0,186 10.000 | 0,158 0,158 | 0,188 0,055 | 0 0 | - | ||
| HARENA RESOURCES PLC A3CY74 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 19.12. | 0,012 100.000 | 0,024 50.000 | 0,010 0,010 | 0,038 0,005 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Tradegate | 7,450 7,500 | -0,200 -2,61 % | 18.12. | 0,000 690 | 0,000 670 | 0,000 0,000 | 9,050 6,000 | 0 0 | 4 | ||
| HARTE-HANKS INC A2JCE7 Stuttgart | 2,780 2,720 | 0,000 0,00 % | 19.12. | 2,740 4.000 | 2,920 4.000 | 2,780 2,780 | 5,250 2,320 | 0 0 | 1 | ||
| HARVEST GOLD CORP A2PT0N Frankfurt | 0,033 - | 0,000 0,00 % | 19.12. | 0,027 74.100 | 0,047 - | 0,033 0,033 | 0,033 0,033 | 0 0 | - | ||
| HASEN-IMMOBILIEN AG A1X3RR München | 175,00 175,00 | 0,00 0,00 % | 19.12. | 169,00 12 | 182,00 12 | 175,00 175,00 | 190,00 156,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .