Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,3 Mio. 30,8 Mio. 26,8 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILKKA OYJ 918634 Berlin | 3,990 3,980 | +0,010 +0,25 % | 31.10. | 3,850 1.500 | 4,130 1.500 | 4,020 3,980 | 4,030 3,040 | 0 0 | - | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ILLUMIN HOLDINGS INC A3EH59 Tradegate | 0,730 0,775 | -0,010 -1,35 % | 29.10. | 0,725 9.656 | 0,755 9.217 | 0,000 0,000 | 2,160 0,730 | 0 0 | - | ||
| IMAFLEX INC A2AKVD Frankfurt | 0,660 0,670 | -0,010 -1,49 % | 31.10. | 0,605 1.660 | 0,705 1.420 | 0,660 0,660 | 1,020 0,580 | 0 0 | 2 | ||
| IMAGE SCAN HOLDINGS PLC 912537 Frankfurt | 0,003 0,002 | +0,001 +50,00 % | 31.10. | 0,002 2,0 Mio. | 0,027 105.300 | 0,003 0,003 | 0,029 0,002 | 0 0 | - | ||
| IMAGE SYSTEMS AB A12DWB Frankfurt | 0,112 0,112 | 0,000 0,00 % | 31.10. | 0,113 26.550 | 0,149 20.250 | 0,112 0,112 | 0,240 0,091 | 0 0 | 1 | ||
| IMAGIN MEDICAL INC A2QEY3 Frankfurt | 0,001 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IMAGINE LITHIUM INC A3DDVZ Frankfurt | 0,014 0,017 | -0,003 -17,65 % | 31.10. | 0,012 10.000 | 0,027 10.000 | 0,014 0,014 | 0,057 0,002 | 0 0 | - | ||
| IMAGINEAR INC A2P274 Frankfurt | 0,007 0,008 | -0,001 -13,33 % | 31.10. | 0,007 860.000 | 0,031 32.790 | 0,007 0,007 | 0,105 0,004 | 0 0 | 1 | ||
| IMAGING BIOMETRICS LIMITED A2DSS6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.10. | 0,001 6,0 Mio. | 0,018 166.700 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| IMARA GOLD PLC A2AM01 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| IMAX CORPORATION 896801 Tradegate | 28,200 28,200 | 0,000 0,00 % | 29.10. | 28,000 355 | 28,200 353 | 0,000 0,000 | 28,400 18,200 | 0 0 | 7 | ||
| IMCD NV ADR A40AT9 Frankfurt | 44,000 44,000 | 0,000 0,00 % | 31.10. | 44,000 120 | 46,200 120 | 44,800 44,000 | 76,50 43,000 | 0 0 | - | ||
| IMD INTERNATIONAL MEDICAL DEVICES SPA A3EQA8 Frankfurt | 1,360 1,360 | 0,000 0,00 % | 22.10. | 1,290 750 | 1,680 10.000 | 0,000 0,000 | 1,900 1,090 | 0 0 | - | ||
| IMI PLC ADR A3D54W Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 31.10. | 25,000 41 | 30,000 34 | 25,000 25,000 | 25,400 17,000 | 0 0 | 4 | ||
| IMMERSION CORPORATION 929096 Tradegate | 5,800 5,800 | -0,050 -0,85 % | 29.10. | 5,750 699 | 5,900 677 | 0,000 0,000 | 10,000 5,700 | 0 0 | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 3,475 3,485 | -0,010 -0,29 % | 31.10. | 3,475 1.000 | 3,555 1.000 | 3,485 3,475 | 3,530 2,115 | 0 0 | - | ||
| IMMOBILIERE DASSAULT SA 854127 Frankfurt | 49,200 49,900 | -0,700 -1,40 % | 31.10. | 49,000 25 | 50,40 25 | 49,200 49,200 | 56,00 49,100 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 3,500 3,500 | 0,000 0,00 % | 31.10. | 3,500 1 | 4,000 50 | 3,500 3,500 | 3,700 3,000 | 0 0 | - | ||
| IMMSI SPA 934585 Frankfurt | 0,539 0,539 | 0,000 0,00 % | 31.10. | 0,536 1.900 | 0,616 1.700 | 0,539 0,539 | 0,650 0,444 | 0 0 | - | ||
| IMMUCELL CORPORATION 885825 Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 31.10. | 5,300 3.000 | 5,400 3.000 | 5,200 5,200 | 6,250 3,220 | 0 0 | - | ||
| IMMUNOVIA AB A2AG0F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 31.10. | 0,009 333.350 | 0,079 37.950 | 0,009 0,009 | 0,080 0,003 | 0 0 | - | ||
| IMMUPHARMA PLC A0BMC4 München | 0,135 0,135 | 0,000 0,00 % | 31.10. | 0,115 30.000 | 0,145 30.000 | 0,135 0,135 | 0,218 0,007 | 0 0 | - | ||
| IMMUTABLE HOLDINGS INC A3C9UK Frankfurt | 0,063 0,046 | +0,017 +37,36 % | 31.10. | 0,060 16.810 | 0,086 11.700 | 0,063 0,063 | 0,162 0,041 | 0 0 | - | ||
| IMPACT COATINGS AB A0DK8Q München | 0,161 0,161 | 0,000 0,00 % | 31.10. | 0,117 2.500 | 0,164 2.500 | 0,161 0,161 | 0,408 0,123 | 0 0 | - | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 31.10. | 2,160 2.500 | 2,260 2.500 | 2,160 2,160 | 4,120 1,340 | 0 0 | - | ||
| IMPERA SE A2P4HK Düsseldorf | 26,000 26,000 | 0,000 0,00 % | 31.10. | 26,000 3 | 26,600 1 | 26,000 26,000 | 26,000 18,000 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 31.10. | 34,000 50 | 35,000 50 | 33,800 33,800 | 37,200 27,600 | 0 0 | 2 | ||
| IMPERO A/S A3CNUW Frankfurt | 0,855 0,830 | +0,025 +3,01 % | 31.10. | 0,865 694 | 1,010 1.875 | 0,855 0,835 | 1,100 0,595 | 0 0 | - | ||
| IMPIANTI SPA A3D3ZJ Frankfurt | 1,150 1,180 | 0,000 0,00 % | 25.09. | 0,895 112 | 0,985 453 | 0,000 0,000 | 1,600 0,216 | 0 0 | - | ||
| IMPLANET SA A2PXUH Düsseldorf | 0,251 0,261 | -0,010 -3,83 % | 31.10. | 0,229 4.400 | 0,285 4.400 | 0,261 0,251 | 0,427 0,076 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,256 0,256 | 0,000 0,00 % | 31.10. | 0,255 20.000 | 0,290 20.000 | 0,256 0,256 | 0,276 0,080 | 0 0 | - | ||
| INCAP OYJ 916668 Tradegate | 9,270 9,470 | -0,090 -0,96 % | 30.10. | 9,290 334 | 9,420 329 | 0,000 0,000 | 12,300 8,800 | 0 0 | 1 | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,450 0,450 | 0,000 0,00 % | 31.10. | 0,450 6.000 | 0,500 325 | 0,450 0,450 | 0,685 0,300 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 31.10. | 17,950 200 | 19,800 200 | 17,800 17,400 | 18,400 12,000 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,061 0,061 | 0,000 0,00 % | 31.10. | 0,039 77.350 | 0,089 33.750 | 0,061 0,061 | 0,163 0,059 | 0 0 | 1 | ||
| INDEL B SPA A2DR76 Frankfurt | 19,100 19,150 | -0,050 -0,26 % | 31.10. | 18,950 300 | 19,550 300 | 19,100 19,100 | 22,400 18,100 | 0 0 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 26,200 26,000 | +0,200 +0,77 % | 31.10. | 25,800 233 | 26,600 224 | 26,200 26,200 | 36,200 24,400 | 0 0 | 1 | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,970 1,990 | -0,020 -1,00 % | 31.10. | 1,950 2.500 | 2,080 2.500 | 1,970 1,970 | 2,360 1,670 | 0 0 | - | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,089 0,089 | 0,000 0,00 % | 31.10. | 0,089 22.480 | 0,140 14.290 | 0,089 0,089 | 0,199 0,001 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 31.10. | 11,700 100 | 12,300 100 | 11,700 11,700 | 13,900 9,950 | 0 0 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA CDR A417YJ Frankfurt | 6,150 6,150 | 0,000 0,00 % | 31.10. | 6,000 834 | 6,650 752 | 6,150 6,150 | 6,150 5,200 | 0 0 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 4,530 4,858 | -0,048 -1,05 % | 29.10. | 4,482 669 | 4,672 642 | 0,000 0,000 | 5,525 2,186 | 0 0 | 5 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 5,740 5,740 | 0,000 0,00 % | 31.10. | 5,820 344 | 6,420 312 | 5,820 5,740 | 6,400 4,040 | 0 0 | - | ||
| INDUSTRIVAERDEN AB 886939 Frankfurt | 36,460 36,400 | +0,060 +0,16 % | 31.10. | 36,020 200 | 36,140 200 | 36,460 36,460 | 37,020 27,940 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 0,001 | 0,000 0,00 % | 20.11.24 | 0,001 600.000 | 0,011 5.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.10. | 0,004 10.000 | 0,034 10.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Frankfurt | 5,330 5,240 | +0,090 +1,72 % | 31.10. | 5,330 500 | 5,480 500 | 5,330 5,230 | 6,460 5,230 | 0 0 | - | ||
| INFINITY STONE VENTURES CORP A3EQW9 Frankfurt | 0,006 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,133 0,129 | +0,004 +2,71 % | 31.10. | 0,133 10.000 | 0,153 10.000 | 0,133 0,133 | 0,257 0,097 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .