Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HT5 AG A0MYT7 Stuttgart | 2,280 2,280 | 0,000 0,00 % | 06.02. | 2,210 870 | 2,420 855 | 2,300 2,200 | 2,390 1,270 | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,007 0,007 | 0,000 0,00 % | 06.02. | 0,007 428.600 | 0,037 81.100 | 0,007 0,007 | 0,037 0,005 | 0 0 | 2 | ||
| HUDDLY AS A411HK Frankfurt | 1,945 1,895 | +0,050 +2,64 % | 06.02. | 1,790 500 | 1,940 500 | 1,945 1,945 | 2,192 0,822 | 0 0 | 2 | ||
| HUDSON PACIFIC PROPERTIES INC A41URX Frankfurt | 6,850 6,600 | +0,250 +3,79 % | 06.02. | 6,800 1.180 | 7,000 1.150 | 6,850 6,500 | 22,141 6,500 | 0 0 | - | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 11,370 11,490 | -0,120 -1,04 % | 06.02. | 11,490 180 | 11,960 180 | 11,370 11,370 | 11,830 9,335 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Stuttgart | 6,900 7,500 | 0,000 0,00 % | 06.02. | 6,950 1.800 | 7,450 1.168 | 6,900 6,750 | 9,150 6,200 | 0 0 | 12 | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 06.02. | 7,450 200 | 8,000 200 | 7,450 7,350 | 9,140 6,550 | 0 0 | - | ||
| HUMBLE GROUP AB A2JAZV Frankfurt | 0,676 0,700 | -0,024 -3,43 % | 06.02. | 0,676 4.500 | 0,767 4.000 | 0,676 0,676 | 1,000 0,611 | 0 0 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 1,200 1,350 | -0,150 -11,11 % | 06.02. | 1,240 900 | 1,350 750 | 1,200 1,200 | 2,540 0,437 | 0 0 | - | ||
| HUNTER GROUP ASA A3EJET München | 0,225 0,216 | +0,009 +3,94 % | 06.02. | 0,224 1.500 | 0,244 1.500 | 0,225 0,225 | 0,225 0,062 | 0 0 | - | ||
| HUNYVERS SA A3DFA4 Frankfurt | 7,120 7,080 | +0,040 +0,56 % | 06.02. | 7,140 420 | 7,440 420 | 7,120 7,120 | 10,700 5,900 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 06.02. | 14,400 400 | 15,200 400 | 14,200 14,200 | 21,000 11,400 | 0 0 | 1 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 4,470 4,540 | -0,070 -1,54 % | 06.02. | 4,470 480 | 4,650 480 | 4,470 4,470 | 7,520 4,420 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 06.02. | 8,250 420 | 8,500 420 | 8,050 8,050 | 10,500 7,250 | 0 0 | 2 | ||
| HUUUGE INC A2QNUT Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 06.02. | 5,500 500 | 6,750 50 | 5,500 5,450 | 6,050 3,925 | 0 0 | - | ||
| HVIVO PLC A1KAME Frankfurt | 0,062 0,060 | +0,002 +3,36 % | 06.02. | 0,050 20.000 | 0,092 5.000 | 0,062 0,062 | 0,232 0,044 | 0 0 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 14,000 14,000 | 0,000 0,00 % | 06.02. | 13,000 16 | 15,000 300 | 14,000 14,000 | 30,800 13,500 | 0 0 | - | ||
| HYDAWAY DIGITAL CORP A418KV Frankfurt | 0,170 0,155 | +0,016 +10,03 % | 06.02. | 0,206 -
| 0,287 - | 0,170 0,170 | 0,170 0,117 | 0 0 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,260 2,360 | -0,120 -5,04 % | 05.02. | 2,320 800 | 2,420 700 | 0,000 0,000 | 3,300 1,440 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 8,750 8,750 | 0,000 0,00 % | 06.02. | 8,700 114 | 9,700 104 | 8,750 8,750 | 9,500 7,600 | 0 0 | - | ||
| HYDROGEN CAPITAL GROWTH PLC A3CWKE Frankfurt | 0,140 0,131 | +0,009 +6,87 % | 06.02. | 0,145 700 | 0,158 12.988 | 0,142 0,137 | 0,358 0,131 | 0 0 | 1 | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Frankfurt | 0,028 0,028 | 0,000 0,00 % | 06.02. | 0,024 41.667 | 0,045 22.472 | 0,028 0,024 | 0,044 0,003 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 Stuttgart | 3,550 3,550 | 0,000 0,00 % | 06.02. | 3,500 571 | 3,840 521 | 3,550 3,500 | 8,200 3,320 | 0 0 | - | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,055 0,055 | 0,000 0,00 % | 06.02. | 0,030 10.000 | 0,180 4.482 | 0,055 0,055 | 0,060 0,002 | 0 0 | - | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Frankfurt | 7,020 7,280 | -0,260 -3,57 % | 06.02. | 7,220 300 | 7,600 300 | 7,020 7,020 | 8,140 4,540 | 0 0 | - | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Frankfurt | 0,050 0,047 | +0,003 +6,58 % | 06.02. | 0,040 5.000 | 0,063 5.000 | 0,050 0,050 | 0,083 0,033 | 0 0 | 2 | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Frankfurt | 4.400,00 4.400,00 | 0,00 0,00 % | 06.02. | 4.380,00 1 | 4.520,00 1 | 4.400,00 4.400,00 | 4.440,00 4.200,00 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 06.02. | 5,000 5.000 | 5,400 200 | 5,000 5,000 | 5,200 4,300 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 29,200 29,800 | -0,600 -2,01 % | 06.02. | 30,000 120 | 31,800 120 | 29,200 29,200 | 51,00 22,600 | 0 0 | - | ||
| HYTN INNOVATIONS INC A3DEUD Stuttgart | 0,130 0,128 | 0,000 0,00 % | 06.02. | 0,127 7.500 | 0,184 18.370 | 0,133 0,117 | 0,234 0,033 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 2,350 2,310 | +0,040 +1,73 % | 06.02. | 2,350 500 | 2,450 500 | 2,350 2,350 | 2,980 1,145 | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Frankfurt | 16,700 17,400 | -0,700 -4,02 % | 06.02. | 17,500 500 | 17,900 500 | 16,700 16,700 | 28,400 16,700 | 0 0 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT Frankfurt | 106,00 105,00 | +1,00 +0,95 % | 06.02. | 106,00 250 | 108,00 250 | 106,00 106,00 | 112,00 74,00 | 0 0 | - | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 5,0 Mio. | 0,019 108.200 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 76,00 76,50 | -0,50 -0,65 % | 06.02. | 77,00 200 | 78,50 200 | 76,00 76,00 | 77,00 53,00 | 0 0 | 8 | ||
| IBERO MINING CORP A40GBH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.05.25 | 0,006 166.700 | 0,026 38.500 | 0,000 0,000 | 0,017 0,003 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Frankfurt | 20,700 20,800 | -0,100 -0,48 % | 06.02. | 20,700 100 | 21,300 100 | 20,700 20,600 | 20,800 20,500 | 0 0 | - | ||
| IBEX LIMITED A2QA2Y Tradegate | 27,400 29,200 | -2,400 -8,05 % | 05.02. | 29,200 110 | 30,200 100 | 0,000 0,000 | 35,000 27,400 | 0 0 | 3 | ||
| IBOTTA INC A409MX Frankfurt | 16,200 16,900 | -0,700 -4,14 % | 06.02. | 17,300 350 | 17,500 350 | 16,200 16,200 | 70,50 16,200 | 0 0 | 3 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 5,860 5,900 | -0,040 -0,68 % | 06.02. | 5,840 75 | 6,160 1.730 | 5,860 5,860 | 8,360 5,560 | 0 0 | 1 | ||
| ICELANDIC SALMON AS A2QFTF München | 6,580 6,580 | 0,000 0,00 % | 06.02. | 6,380 150 | 6,860 148 | 6,580 6,580 | 9,650 6,200 | 0 0 | 3 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 72,50 75,50 | -3,00 -3,97 % | 06.02. | 72,50 600 | 75,00 600 | 72,50 72,50 | 112,00 65,00 | 0 0 | 1 | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,026 0,026 | 0,000 0,00 % | 06.02. | 0,026 38.520 | 0,029 34.779 | 0,026 0,026 | 0,066 0,001 | 0 0 | 1 | ||
| IDENTIV INC A11404 Tradegate | 2,845 2,890 | -0,050 -1,73 % | 05.02. | 2,835 180 | 2,955 170 | 0,000 0,000 | 3,750 2,610 | 0 0 | - | ||
| IDEX BIOMETRICS ASA A41B4H Frankfurt | 0,489 0,502 | -0,013 -2,59 % | 06.02. | 0,515 3.900 | 0,534 3.900 | 0,489 0,489 | 2,000 0,010 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.