Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,6 Mio. 41,6 Mio. 21,6 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSHOP HOLDING AG A40A93 Frankfurt | 163,00 161,00 | +2,00 +1,24 % | 31.07. | 159,00 20 | 165,00 20 | 163,00 163,00 | 163,00 142,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,032 0,032 | 0,000 0,00 % | 31.07. | 0,025 60.000 | 0,039 30.000 | 0,032 0,032 | 0,187 0,007 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,560 1,550 | +0,010 +0,65 % | 31.07. | 1,205 1.500 | 1,915 1.050 | 1,560 1,520 | 1,595 0,830 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 31.07. | 56,00 60 | 58,50 60 | 56,50 56,50 | 65,00 46,800 | 0 0 | - | ||
| INTERVACC AB A2DP4W Stuttgart | 0,098 0,098 | 0,000 0,00 % | 31.07. | 0,093 5.000 | 0,104 5.000 | 0,098 0,098 | 0,351 0,072 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 32,200 32,400 | -0,200 -0,62 % | 31.07. | 31,600 200 | 32,000 200 | 32,200 32,200 | 32,400 19,000 | 0 0 | 10 | ||
| INTRACOM HOLDINGS SA A2N5ZT Frankfurt | 3,195 3,190 | +0,005 +0,16 % | 31.07. | 3,250 960 | 3,380 960 | 3,195 3,195 | 3,440 2,480 | 0 0 | - | ||
| INTRALOT SA 928980 Frankfurt | 1,108 1,108 | 0,000 0,00 % | 31.07. | 1,092 2.760 | 1,128 2.760 | 1,108 1,108 | 1,210 0,818 | 0 0 | 2 | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,283 0,280 | +0,003 +1,07 % | 31.07. | 0,283 20.000 | 0,287 20.000 | 0,283 0,280 | 0,454 0,200 | 0 0 | - | ||
| INTRED SPA A2JRFR Frankfurt | 9,180 9,140 | +0,040 +0,44 % | 31.07. | 9,200 218 | 10,150 198 | 9,240 9,160 | 12,850 8,940 | 0 0 | - | ||
| INTREPID METALS CORP A400ES Frankfurt | 0,292 0,296 | -0,004 -1,35 % | 31.07. | 0,274 7.300 | 0,298 6.800 | 0,292 0,292 | 0,396 0,228 | 0 0 | 2 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,280 1,310 | -0,030 -2,29 % | 31.07. | 1,370 1.830 | 1,410 1.830 | 1,360 1,280 | 1,620 1,110 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 31.07. | 15,800 760 | 16,500 730 | 16,700 16,700 | 21,800 14,500 | 0 0 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 2,885 2,905 | +0,035 +1,23 % | 30.07. | 2,820 360 | 2,875 350 | 0,000 0,000 | 3,285 1,452 | 0 0 | 2 | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 2,820 2,820 | 0,000 0,00 % | 31.07. | 2,700 771 | 3,100 1.200 | 2,820 2,800 | 3,260 1,260 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 31.07. | 24,000 250 | 24,200 250 | 24,200 24,000 | 29,230 22,600 | 0 0 | 4 | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,134 0,135 | -0,001 -0,74 % | 31.07. | 0,123 16.300 | 0,154 13.000 | 0,134 0,134 | 0,219 0,051 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Tradegate | 22,175 22,270 | -0,195 -0,87 % | 29.07. | 22,215 450 | 22,525 443 | 0,000 0,000 | 27,000 22,175 | 0 0 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 100,13 103,66 | +0,22 +0,22 % | 30.07. | 99,61 110 | 100,32 110 | 0,000 0,000 | 110,93 72,50 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 32,150 32,550 | -0,400 -1,23 % | 31.07. | 31,480 1.100 | 32,980 800 | 32,150 32,150 | 38,300 22,410 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,079 0,079 | -0,001 -0,63 % | 31.07. | 0,059 17.100 | 0,093 17.100 | 0,079 0,079 | 0,178 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 18,600 19,000 | -0,400 -2,11 % | 31.07. | 18,800 500 | 19,400 500 | 18,600 18,600 | 22,000 13,300 | 0 0 | 3 | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 136,00 136,00 | 0,00 0,00 % | 31.07. | 136,00 50 | 137,00 50 | 136,00 136,00 | 136,50 128,50 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,934 0,936 | -0,002 -0,21 % | 31.07. | 0,740 250 | 1,230 250 | 0,934 0,934 | 4,760 0,862 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Stuttgart | 0,224 0,224 | 0,000 0,00 % | 31.07. | 0,218 50.000 | 0,262 50.000 | 0,224 0,224 | 0,360 0,087 | 0 0 | - | ||
| INWIDO AB A12CCH München | 16,300 16,300 | 0,000 0,00 % | 31.07. | 16,030 500 | 16,660 500 | 16,300 16,300 | 19,660 14,370 | 0 0 | - | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,119 0,117 | +0,002 +1,71 % | 31.07. | 0,125 5.000 | 0,139 2.500 | 0,119 0,119 | 0,119 0,004 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,004 0,004 | 0,000 0,00 % | 31.07. | 0,004 5.000 | 0,026 10.000 | 0,004 0,004 | 0,031 0,001 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,268 0,270 | -0,002 -0,74 % | 31.07. | 0,268 10.000 | 0,318 10.000 | 0,268 0,268 | 0,292 0,183 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,254 0,254 | 0,000 0,00 % | 31.07. | 0,254 2.000 | 0,278 2.000 | 0,254 0,254 | 1,490 0,236 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 28,600 28,000 | +0,600 +2,14 % | 31.07. | 25,400 200 | 26,600 200 | 28,600 28,600 | 30,600 22,600 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 9,450 9,600 | -0,150 -1,56 % | 31.07. | 9,400 214 | 10,300 194 | 9,500 9,450 | 10,800 9,400 | 0 0 | - | ||
| IRADIMED CORPORATION A118V4 Frankfurt | 50,50 49,600 | +0,90 +1,81 % | 31.07. | 50,50 300 | 51,50 300 | 50,50 50,50 | 61,00 39,000 | 0 0 | 3 | ||
| IRCE SPA 904351 Stuttgart | 1,810 1,820 | 0,000 0,00 % | 31.07. | 1,795 3.000 | 2,030 3.000 | 1,810 1,795 | 2,180 1,605 | 0 0 | - | ||
| IRHYTHM TECHNOLOGIES INC A2ATTS Tradegate | 119,00 119,00 | -4,00 -3,25 % | 29.07. | 121,00 83 | 125,00 79 | 0,000 0,000 | 134,00 53,00 | 0 0 | 13 | ||
| IRISITY AB A1W745 Frankfurt | 0,014 0,013 | +0,000 +1,49 % | 31.07. | 0,023 85.500 | 0,045 1.000 | 0,014 0,014 | 0,325 0,009 | 0 0 | - | ||
| IRLAB THERAPEUTICS AB A2PLBE Frankfurt | 0,249 0,247 | +0,002 +0,81 % | 31.07. | 0,242 8.340 | 0,322 8.340 | 0,249 0,249 | 1,460 0,243 | 0 0 | 3 | ||
| IRONVELD PLC 693533 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.07. | 0,001 1,2 Mio. | 0,001 771.873 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K München | 13,400 14,100 | -0,700 -4,96 % | 31.07. | 12,900 466 | 13,200 455 | 13,500 13,400 | 16,600 7,850 | 0 0 | 1 | ||
| IRWIN NATURALS INC A3CVJR Frankfurt | 0,154 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ISCC FINTECH SPA A3CMWY Frankfurt | 1,240 1,245 | -0,005 -0,40 % | 31.07. | 1,285 1.600 | 1,420 1.500 | 1,275 1,240 | 2,340 1,220 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Berlin | 116,34 115,22 | +1,12 +0,97 % | 31.07. | 116,12 86 | 117,02 85 | 116,34 116,34 | 138,02 98,39 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 54,16 54,26 | -0,17 -0,32 % | 30.07. | 54,28 184 | 54,44 183 | 0,000 0,000 | 56,82 42,689 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Berlin | 65,07 63,25 | +1,82 +2,88 % | 31.07. | 63,47 157 | 64,08 156 | 65,07 65,07 | 65,07 43,130 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Berlin | 177,08 177,44 | -0,36 -0,20 % | 31.07. | 173,52 1.800 | 180,64 1.600 | 178,20 176,94 | 190,12 162,24 | 0 0 | - | ||
| ISOFOL MEDICAL AB A2DPV6 Frankfurt | 0,067 0,069 | -0,002 -2,61 % | 31.07. | 0,075 26.800 | 0,096 31.200 | 0,067 0,067 | 0,387 0,050 | 0 0 | - | ||
| ISUN INC A2QMYD Berlin | 0,098 - | 0,000 0,00 % | 25.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IT LINK SA 922593 Frankfurt | 26,700 27,100 | -0,400 -1,48 % | 31.07. | 26,400 100 | 27,300 100 | 26,700 26,700 | 28,700 22,600 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 1,530 1,558 | -0,028 -1,80 % | 31.07. | 1,514 2.000 | 1,596 1.900 | 1,530 1,530 | 2,690 1,530 | 0 0 | 3 | ||
| ITACONIX PLC A3ETYD Frankfurt | 1,410 1,370 | +0,040 +2,92 % | 31.07. | 1,390 2.200 | 1,710 1.800 | 1,410 1,410 | 1,900 0,935 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .