Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 3,225 3,215 | +0,010 +0,31 % | 03.10. | 3,265 31 | 3,470 433 | 3,225 3,160 | 4,055 2,727 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,115 0,115 | 0,000 0,00 % | 03.10. | 0,115 7.146 | 0,198 2.231 | 0,115 0,105 | 0,770 0,097 | 0 0 | - | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,416 0,404 | +0,012 +2,97 % | 03.10. | 0,416 7.300 | 0,496 6.100 | 0,416 0,416 | 0,470 0,232 | 0 0 | - | ||
| INTEGRUM AB A2DSA6 Frankfurt | 1,138 1,140 | -0,002 -0,18 % | 03.10. | 1,156 2.600 | 1,258 2.400 | 1,138 1,138 | 3,905 1,138 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 11,200 11,500 | 0,000 0,00 % | 01.10. | 12,900 163 | 13,100 147 | 0,000 0,000 | 12,300 6,600 | 0 0 | 126 | ||
| INTELLICHECK INC A1169G Frankfurt | 4,340 4,220 | +0,120 +2,84 % | 03.10. | 4,380 1.000 | 4,520 1.000 | 4,340 4,340 | 5,400 1,740 | 0 0 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,950 1,950 | 0,000 0,00 % | 03.10. | 1,950 1.500 | 2,060 1.500 | 1,950 1,950 | 2,380 1,420 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 03.10. | 104,00 200 | 106,00 200 | 104,00 104,00 | 131,00 83,50 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Tradegate | 6,250 6,250 | +0,200 +3,31 % | 01.10. | 6,000 200 | 6,050 200 | 0,000 0,000 | 12,000 6,250 | 0 0 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,740 1,790 | -0,050 -2,79 % | 03.10. | 1,760 1.400 | 1,780 10.000 | 1,740 1,740 | 2,160 0,675 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,162 0,155 | +0,007 +4,52 % | 03.10. | 0,172 11.650 | 0,240 8.350 | 0,162 0,162 | 0,486 0,095 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 03.10. | 26,400 200 | 26,800 200 | 26,400 25,800 | 27,800 20,200 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 8,750 8,750 | 0,000 0,00 % | 03.10. | 8,750 1.400 | 8,900 1.350 | 8,750 8,750 | 9,200 4,260 | 0 0 | 13 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A3C4JR Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.10. | 0,002 150.000 | 0,034 15.000 | 0,002 0,002 | 0,023 0,001 | 0 0 | - | ||
| INTERNATIONAL LITHIUM CORP A1JAZU München | 0,012 0,012 | 0,000 0,00 % | 03.10. | 0,006 200.000 | 0,023 20.000 | 0,012 0,009 | 0,016 0,001 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,046 0,063 | -0,017 -27,20 % | 03.10. | 0,050 40.000 | 0,091 22.100 | 0,046 0,046 | 0,066 0,002 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 03.10. | 2,460 2.500 | 2,520 2.500 | 2,460
2,460 | 2,500 1,410 | 0 0 | - | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 03.10. | 7,000 10 | 8,000 1.000 | 6,050 6,050 | 10,000 6,000 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,004 0,006 | -0,002 -27,27 % | 03.10. | 0,002 10.000 | 0,015 10.000 | 0,004 0,004 | 0,032 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,106 0,106 | 0,000 0,00 % | 03.10. | 0,106 9.500 | 0,131 7.700 | 0,106 0,106 | 0,345 0,084 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 0,675 0,670 | +0,005 +0,75 % | 03.10. | 0,680 1.500 | 0,885 1.500 | 0,675 0,675 | 2,900 0,505 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,675 0,615 | +0,060 +9,76 % | 03.10. | 0,615 4.000 | 0,705 3.000 | 0,675 0,675 | 0,690 0,416 | 0 0 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.590,00 2.600,00 | -170,00 -6,16 % | 02.10. | 2.760,00 2 | 2.770,00 2 | 0,000 0,000 | 2.730,00 1.890,00 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 163,00 164,00 | -1,00 -0,61 % | 03.10. | 166,00 20 | 172,00 20 | 163,00 163,00 | 167,00 142,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,035 0,035 | 0,000 0,00 % | 03.10. | 0,035 30.000 | 0,045 7.500 | 0,035 0,035 | 0,049 0,005 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,400 1,370 | +0,030 +2,19 % | 03.10. | 1,085 1.650 | 1,715 1.200 | 1,400 1,340 | 1,685 0,830 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 03.10. | 56,00 60 | 58,50 60 | 55,50 55,50 | 65,00 46,800 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,043 0,086 | -0,042 -49,42 % | 03.10. | 0,086 23.300 | 0,144 20.900 | 0,043 0,043 | 0,261 0,028 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 33,000 33,800 | -0,800 -2,37 % | 03.10. | 33,400 200 | 33,800 200 | 33,000 33,000 | 33,800 21,000 | 0 0 | 10 | ||
| INTRACOM HOLDINGS SA A2N5ZT Frankfurt | 3,430 3,490 | -0,060 -1,72 % | 03.10. | 3,460 900 | 3,565 900 | 3,430 3,430 | 3,645 2,480 | 0 0 | - | ||
| INTRALOT SA 928980 München | 1,252 1,252 | 0,000 0,00 % | 03.10. | 1,182 1.500 | 1,254 1.500 | 1,252 1,252 | 1,252 0,874 | 0 0 | 2 | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,297 0,297 | 0,000 0,00 % | 03.10. | 0,297 20.000 | 0,301 20.000 | 0,297 0,297 | 0,317 0,200 | 0 0 | - | ||
| INTRED SPA A2JRFR Frankfurt | 9,200 9,120 | +0,080 +0,88 % | 03.10. | 9,200 218 | 10,150 198 | 9,200 9,080 | 12,850 8,920 | 0 0 | - | ||
| INTREPID METALS CORP A400ES Frankfurt | 0,260 0,250 | +0,010 +4,00 % | 03.10. | 0,256 7.900 | 0,278 7.200 | 0,260 0,260 | 0,396 0,212 | 0 0 | 2 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,150 1,170 | -0,020 -1,71 % | 03.10. | 1,130 2.220 | 1,170 2.220 | 1,150 1,150 | 1,500 1,080 | 0 0 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 5,250 5,050 | +0,200 +3,96 % | 03.10. | 5,200 500 | 5,500 500 | 5,250 5,150 | 5,250 1,260 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 03.10. | 24,000 250 | 24,200 250 | 24,000 24,000 | 29,230 22,600 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,169 0,160 | +0,009 +5,62 % | 03.10. | 0,168 10.000 | 0,200 10.000 | 0,169 0,169 | 0,228 0,006 | 0 0 | - | ||
| INVERITE INSIGHTS INC A41A0V Frankfurt | 0,157 0,152 | +0,005 +3,29 % | 03.10. | 0,152 13.200 | 0,186 10.800 | 0,157 0,157 | 0,219 0,051 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Berlin | 21,550 21,510 | +0,040 +0,19 % | 03.10. | 21,400 12.000 | 21,700 12.000 | 21,565 21,500 | 27,970 20,675 | 0 0 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 126,86 127,17 | -3,45 -2,64 % | 02.10. | 130,23 100 | 131,40 100 | 0,000 0,000 | 130,00 80,00 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 38,730 37,640 | +1,090 +2,90 % | 03.10. | 38,355 700 | 39,855 700 | 38,730 38,730 | 38,730 22,410 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,066 0,067 | -0,001 -0,75 % | 03.10. | 0,053 18.900 | 0,088 18.900 | 0,066 0,066 | 0,129 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 18,900 19,100 | -0,200 -1,05 % | 03.10. | 19,200 500 | 19,800 500 | 18,900 18,900 | 22,000 13,300 | 0 0 | 3 | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 137,00 137,50 | -0,50 -0,36 % | 03.10. | 137,50 50 | 138,50 50 | 137,00 137,00 | 139,00 128,50 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,834 0,866 | -0,032 -3,70 % | 03.10. | 0,660 250 | 1,150 250 | 0,834 0,834 | 3,260 0,660 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Düsseldorf | 0,250 0,250 | 0,000 0,00 % | 03.10. | 0,220 18.050 | 0,268 18.050 | 0,250 0,250 | 0,350 0,214 | 0 0 | - | ||
| INVISION AG 585969 Hamburg | 6,280 6,280 | 0,000 0,00 % | 03.10. | 6,280 2.576 | 6,800 3.988 | 6,280 6,280 | 10,000 3,500 | 0 0 | - | ||
| INWIDO AB A12CCH Frankfurt | 15,860 16,700 | -0,840 -5,03 % | 03.10. | 16,230 180 | 16,720 180 | 15,860 15,860 | 19,820 14,930 | 0 0 | - | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,125 0,119 | +0,006 +5,04 % | 03.10. | 0,116 7.500 | 0,149 7.500 | 0,125 0,125 | 0,132 0,004 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .