Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 2,700 2,760 | -0,060 -2,17 % | 08:13 | 2,700 800 | 3,100 700 | 2,700 2,700 | 3,420 2,280 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 103,51 103,52 | -0,01 -0,01 % | 08:14 | 103,97 193 | 105,00 191 | 103,51 103,51 | 104,69 97,28 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 96,95 96,41 | +0,54 +0,56 % | 08:15 | 96,83 207 | 97,79 205 | 96,95 96,95 | 112,76 91,69 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,600 6,600 | 0,000 0,00 % | 08:16 | 6,600 300 | 15,000 2.500 | 6,600 6,600 | 11,600 5,050 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,091 0,091 | 0,000 0,00 % | 08:05 | 0,096 7.500 | 0,129 7.500 | 0,091 0,091 | 0,305 0,090 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 10,400 10,550 | 0,000 0,00 % | 12.01. | 10,530 950 | 10,780 930 | 10,400 10,400 | 10,550 5,495 | 0 0 | 3 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 0,802 0,812 | -0,010 -1,23 % | 08:06 | 0,874 500 | 0,990 500 | 0,802 0,802 | 1,495 0,526 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 08:06 | 16,900 500 | 17,400 500 | 16,900 16,900 | 23,600 13,200 | 0 0 | 19 | ||
| HOLCIM LTD CDR A40CM9 Frankfurt | 5,250 5,150 | +0,100 +1,94 % | 08:55 | 5,150 2.904 | 5,850 2.572 | 5,250 5,250 | 5,250 4,905 | 0 0 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,600 4,600 | 0,000 0,00 % | 12.01. | 4,600 26.587 | 4,680 2.800 | 4,600 4,600 | 4,620 3,980 | 0 0 | 1 | ||
| HOLLAND COLOURS NV A0ETVC Stuttgart | 85,50 85,50 | 0,00 0,00 % | 08:55 | 85,00 12 | 90,00 11 | 85,50 85,50 | 112,00 83,00 | 0 0 | 1 | ||
| HOLLEY INC A3CVQD Tradegate | 3,320 3,520 | -0,300 -8,29 % | 09.01. | 3,560 1.128 | 3,660 1.089 | 0,000 0,000 | 3,660 1,680 | 0 0 | 3 | ||
| HOLMEN AB A A2JK8T Stuttgart | 32,000 31,500 | +0,500 +1,59 % | 09:07 | 32,000 200 | 32,600 200 | 32,000 31,400 | 38,700 30,300 | 0 0 | 1 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 08:34 | 14,500 120 | 15,000 120 | 14,500 14,500 | 17,900 13,100 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 18,860 18,800 | 0,000 0,00 % | 12.01. | 18,820 270 | 19,360 260 | 18,860 18,860 | 21,350 16,620 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMELAND NICKEL INC A40A6Y Frankfurt | 0,116 0,124 | -0,008 -6,45 % | 08:13 | 0,118 365.000 | 0,139 7.200 | 0,116 0,116 | 0,124 0,036 | 0 0 | - | ||
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,050 0,050 | 0,000 0,00 % | 09:14 | 0,050 4.014 | 0,400 8.000 | 0,050 0,050 | 0,100 0,001 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 08:12 | 14,300 100 | 15,300 100 | 14,400 14,400 | 19,000 12,100 | 0 0 | 10 | ||
| HOPIUM SA A41BS1 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 12.01. | 0,005 94.697 | 0,006 85.911 | 0,005 0,005 | 0,480 0,005 | 0 0 | - | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 13,000 12,750 | +0,250 +1,96 % | 08:06 | 12,950 100 | 13,600 100 | 13,000 13,000 | 22,400 12,500 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:55 | 13,900 200 | 15,400 200 | 13,900 13,900 | 15,200 12,800 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 39,430 38,985 | +0,445 +1,14 % | 08:00 | 39,395 200 | 40,395 200 | 39,430 39,430 | 39,065 32,610 | 0 0 | - | ||
| HORUS AG 520412 Stuttgart | 1,600 1,600 | 0,000 0,00 % | 09:14 | 1,600 1.000 | 3,200 1.600 | 1,600 1,600 | 2,600 0,970 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,380 1,380 | 0,000 0,00 % | 08:55 | 1,390 1.500 | 1,440 1.349 | 1,380 1,380 | 1,710 1,210 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,804 0,772 | +0,032 +4,15 % | 08:06 | 0,806 1.500 | 0,844 1.500 | 0,804 0,804 | 0,772 0,356 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 104,00 104,00 | 0,00 0,00 % | 08:05 | 104,00 500 | 107,00 500 | 104,00 104,00 | 136,00 75,50 | 0 0 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 71,00 71,00 | 0,00 0,00 % | 09.01. | 70,50 72 | 71,00 70 | 0,000 0,000 | 78,50 56,50 | 0 0 | 1 | ||
| HOYNE BANCORP INC A41L43 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:01 | 11,880 50 | 12,480 50 | 11,900 11,900 | 12,140 11,448 | 0 0 | - | ||
| HPI AG A0JCY3 München | 0,031 0,038 | 0,000 0,00 % | 09:11 | 0,022 10.000 | 0,040 10.444 | 0,031 0,031 | 0,144 0,001 | 0 0 | - | ||
| HPQ SILICON INC A3DQZ3 Frankfurt | 0,119 0,118 | +0,001 +0,85 % | 08:05 | 0,119 5.000 | 0,129 5.000 | 0,119 0,119 | 0,160 0,085 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 2,700 2,700 | 0,000 0,00 % | 12.01. | 2,740 780 | 2,820 780 | 2,700 2,700 | 2,780 1,990 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HT5 AG A0MYT7 Frankfurt | 1,616 1,528 | 0,000 0,00 % | 12.01. | 1,580 1.900 | 1,742 1.800 | 1,616 1,616 | 1,798 1,314 | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,006 0,008 | 0,000 0,00 % | 08:13 | 0,010 315.800 | 0,032 93.800 | 0,006 0,006 | 0,037 0,005 | 0 0 | 2 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:06 | 0,051 2.000 | 0,063 2.000 | 0,050 0,050 | 0,120 0,031 | 0 0 | 2 | ||
| HUDDLY AS A411HK Frankfurt | 1,125 1,135 | -0,010 -0,88 % | 08:06 | 1,080 500 | 1,330 500 | 1,125 1,125 | 2,192 0,700 | 0 0 | 2 | ||
| HUDSON PACIFIC PROPERTIES INC A41URX Frankfurt | 8,580 8,475 | +0,105 +1,24 % | 08:10 | 8,570 100 | 8,650 100 | 8,580 8,580 | 22,141 8,190 | 0 0 | - | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 11,340 11,340 | 0,000 0,00 % | 09:07 | 11,300 180 | 11,760 180 | 11,340 11,340 | 11,830 9,335 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 08:14 | 6,750 900 | 7,350 900 | 6,750 6,750 | 9,050 6,050 | 0 0 | 12 | ||
| HUGOTON ROYALTY TRUST 932472 Berlin | 0,600 - | 0,000 0,00 % | 10.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUHTAMAKI OYJ ADR A4016Y Frankfurt | 7,300 7,350 | 0,000 0,00 % | 08:55 | 7,300 200 | 7,850 200 | 7,300 7,300 | 9,140 6,550 | 0 0 | - | ||
| HUMANA AB A2AFX9 Stuttgart | 4,640 4,650 | -0,010 -0,22 % | 08:55 | 4,610 430 | 4,720 1.118 | 4,650 4,640 | 4,815 2,945 | 0 0 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 1,090 1,130 | -0,040 -3,54 % | 08:13 | 1,110 1.900 | 1,250 1.600 | 1,090 1,090 | 2,540 0,314 | 0 0 | - | ||
| HUNTER GROUP ASA A3EJET Frankfurt | 0,171 0,171 | 0,000 0,00 % | 08:05 | 0,165 5.000 | 0,186 5.000 | 0,171 0,171 | 0,190 0,049 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .