Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELLENIC DYNAMICS PLC A3E1F9 Frankfurt | 0,008 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 08:03 | 9,100 150 | 9,600 150 | 9,150 9,150 | 9,150 7,450 | 0 0 | 6 | ||
| HELLOFRESH SE ADR A3CU0F Düsseldorf | 0,995 0,930 | +0,065 +6,99 % | 12:30 | 0,980 3.200 | 1,200 3.200 | 1,000 0,970 | 2,640 0,745 | 0 0 | 72 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 12,500 12,500 | 0,000 0,00 % | 08:16 | 12,500 100 | 21,200 15 | 12,500 12,500 | 25,000 11,000 | 0 0 | - | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S München | 1,840 1,840 | 0,000 0,00 % | 08:02 | 1,780 10.000 | 1,840 10.000 | 1,840 1,840 | 1,880 1,110 | 0 0 | 1 | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 8,150 8,250 | -0,100 -1,21 % | 08:03 | 7,900 150 | 9,300 150 | 8,150 8,150 | 28,400 8,000 | 0 0 | - | ||
| HEMOGENYX PHARMACEUTICALS PLC A40WGA Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:03 | 7,600 500 | 8,350 500 | 7,600 7,600 | 18,900 1,410 | 0 0 | 3 | ||
| HEMOSTEMIX INC A2QQGU Frankfurt | 0,020 0,024 | 0,000 0,00 % | 09:55 | 0,020 10.000 | 0,045 4.445 | 0,020 0,020 | 0,061 0,024 | 0 0 | 2 | ||
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 15,200 15,300 | 0,000 0,00 % | 21.05. | 15,100 300 | 15,700 300 | 15,200 15,200 | 19,400 14,300 | 0 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 16,200 16,300 | 0,000 0,00 % | 21.05. | 16,200 4.900 | 16,800 2.100 | 16,200 16,200 | 20,800 15,100 | 0 0 | 9 | ||
| HENNESSY ADVISORS INC A0LEEJ Frankfurt | 8,250 7,900 | +0,350 +4,43 % | 09:55 | 7,850 254 | 9,200 219 | 8,250 8,250 | 8,600 6,755 | 0 0 | 1 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 15,900 15,900 | 0,000 0,00 % | 08:25 | 15,900 35 | 16,100 233 | 15,900 15,900 | 16,900 11,000 | 0 0 | - | ||
| HENRY BOOT PLC 579006 Frankfurt | 1,750 1,750 | 0,000 0,00 % | 09:55 | 1,750 600 | 2,020 500 | 1,750 1,690 | 3,000 1,610 | 0 0 | - | ||
| HEPION PHARMACEUTICALS INC A4142W München | 0,073 0,082 | -0,009 -11,10 % | 21.08.25 | 0,048 3.000 | 0,073 3.000 | 0,000 0,000 | 0,107 0,045 | 0 0 | - | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,035 0,043 | -0,008 -18,60 % | 08:05 | 0,035 30.000 | 0,062 17.500 | 0,035 0,035 | 0,097 0,014 | 0 0 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 10,740 10,460 | -0,180 -1,65 % | 20.05. | 10,970 550 | 11,180 544 | 0,000 0,000 | 17,165 5,838 | 0 0 | 7 | ||
| HERCULES METALS CORP A3DRWX Stuttgart | 0,379 0,390 | -0,011 -2,82 % | 14:04 | 0,379 26.385 | 0,408 24.510 | 0,379 0,374 | 0,555 0,318 | 0 0 | - | ||
| HERCULES RESOURCES CORP A40ZNV Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:01 | 0,036 27.800 | 0,064 15.700 | 0,036 0,036 | 0,232 0,030 | 0 0 | 1 | ||
| HERIGE SA 792674 Frankfurt | 19,450 19,350 | +0,100 +0,52 % | 08:03 | 19,450 150 | 20,200 150 | 19,450 19,450 | 24,000 18,100 | 0 0 | - | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 0,965 0,965 | 0,000 0,00 % | 08:05 | 0,965 5.000 | 1,100 5.000 | 0,965 0,965 | 2,000 0,950 | 0 0 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Stuttgart | 20,120 20,180 | -0,060 -0,30 % | 14:02 | 20,120 994 | 20,500 1.465 | 20,120 20,060 | 26,600 16,000 | 0 0 | - | ||
| HERITAGE MINING LTD A3DTM6 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:01 | 0,015 67.000 | 0,029 34.500 | 0,015 0,015 | 0,044 0,001 | 0 0 | 3 | ||
| HERMANA HOLDING ASA A40P7B Frankfurt | 1,450 1,300 | +0,150 +11,54 % | 09:55 | 1,450 1.378 | 1,610 1.246 | 1,450 1,245 | 1,565 0,786 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU Frankfurt | 159,00 166,00 | -7,00 -4,22 % | 08:03 | 156,00 25 | 164,00 25 | 159,00 159,00 | 242,00 155,00 | 0 0 | 10 | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 11,300 11,000 | 0,000 0,00 % | 08:07 | 11,000 200 | 11,800 200 | 11,300 11,300 | 15,600 10,800 | 0 0 | - | ||
| HERON THERAPEUTICS INC A1XB6K Stuttgart | 0,771 0,745 | +0,026 +3,42 % | 14:02 | 0,771 25.957 | 0,777 6.435 | 0,773 0,741 | 1,868 0,636 | 0 0 | - | ||
| HERTZ ENERGY INC A41GP3 Frankfurt | 0,139 0,133 | +0,006 +4,51 % | 09:55 | 0,139 7.195 | 0,161 300 | 0,139 0,139 | 0,294 0,040 | 0 0 | - | ||
| HEXAOM SA 550812 Frankfurt | 32,200 31,900 | +0,300 +0,94 % | 08:03 | 31,800 300 | 32,600 300 | 32,200 32,200 | 36,500 25,600 | 0 0 | - | ||
| HEXICON AB A3CSAR Frankfurt | 0,000 0,002 | -0,002 -90,00 % | 08:03 | 0,009 581.400 | 0,029 170.100 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| HF COMPANY 909944 Stuttgart | 4,550 4,300 | +0,250 +5,81 % | 14:01 | 4,300 3.150 | 4,510 443 | 4,550 4,300 | 7,120 3,800 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 1,620 1,630 | -0,010 -0,61 % | 08:10 | 1,570 400 | 1,820 400 | 1,620 1,620 | 3,520 1,120 | 0 0 | 4 | ||
| H-FARM SPA A143VH Frankfurt | 0,137 0,137 | 0,000 0,00 % | 08:03 | 0,143 21.000 | 0,177 17.000 | 0,137 0,137 | 0,310 0,127 | 0 0 | - | ||
| HIAB OYJ ADR A14W0S Frankfurt | 23,600 23,400 | 0,000 0,00 % | 09:55 | 23,600 85 | 26,200 77 | 23,800 23,600 | 29,000 19,000 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 Frankfurt | 149,00 149,00 | 0,00 0,00 % | 08:03 | 147,00 20 | 148,00 20 | 149,00 149,00 | 157,00 105,60 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,520 0,490 | +0,030 +6,12 % | 08:01 | 0,520 2.000 | 0,590 1.700 | 0,520 0,520 | 0,570 0,440 | 0 0 | - | ||
| HIGH ARCTIC OVERSEAS HOLDINGS CORP A40JGT Frankfurt | 0,845 0,860 | -0,015 -1,74 % | 08:01 | 0,845 1.200 | 0,905 1.200 | 0,845 0,845 | 0,905 0,590 | 0 0 | - | ||
| HIGH LINER FOODS INC 872694 Frankfurt | 8,700 8,550 | +0,150 +1,75 % | 08:01 | 8,700 200 | 9,300 200 | 8,700 8,700 | 11,900 7,800 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,438 0,442 | -0,004 -0,90 % | 09:55 | 0,438 23 | 0,505 650 | 0,460 0,438 | 0,624 0,418 | 0 0 | - | ||
| HIGHCO 900218 Stuttgart | 3,775 3,635 | +0,140 +3,85 % | 13:32 | 3,765 531 | 3,760 532 | 3,780 3,635 | 4,750 3,140 | 0 0 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Stuttgart | 0,088 0,087 | +0,001 +1,15 % | 14:02 | 0,087 6.000 | 0,107 10.000 | 0,088 0,088 | 0,134 0,050 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 6,930 6,670 | +0,260 +3,90 % | 09:55 | 6,913 289 | 7,222 500 | 6,862 6,670 | 9,200 6,009 | 0 0 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 6,150 6,250 | 0,000 0,00 % | 09:06 | 6,150 540 | 6,800 540 | 6,150 6,150 | 10,000 4,000 | 0 0 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Stuttgart | 6,300 6,250 | +0,050 +0,80 % | 14:02 | 6,250 2.425 | 6,300 2.375 | 6,300 6,250 | 10,100 3,260 | 0 0 | 1 | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 3,020 3,000 | +0,020 +0,67 % | 08:01 | 3,020 350 | 3,420 300 | 3,020 3,020 | 3,520 2,080 | 0 0 | 2 | ||
| HIKMA PHARMACEUTICALS PLC ADR A1JTM3 Frankfurt | 32,400 32,500 | -0,100 -0,31 % | 09:55 | 32,100 100 | 36,300 100 | 32,900 32,400 | 32,500 28,600 | 0 0 | - | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,359 0,356 | +0,003 +0,84 % | 09:55 | 0,365 3.000 | 0,447 2.500 | 0,359 0,348 | 1,750 0,318 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Frankfurt | 12,240 13,600 | -1,360 -10,00 % | 09:55 | 12,160 42 | 12,260 100 | 13,360 12,240 | 14,000 4,825 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 228,00 230,00 | -2,00 -0,87 % | 08:06 | 236,00 25 | 254,00 25 | 228,00 228,00 | 288,00 191,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Stuttgart | 5,440 5,440 | 0,000 0,00 % | 13:31 | 5,240 382 | 5,420 369 | 5,600 5,440 | 11,750 4,510 | 0 0 | - | ||
| HISCOX LTD ADR A41XG9 Frankfurt | 40,200 40,000 | +0,200 +0,50 % | 08:07 | 40,200 150 | 44,200 140 | 40,200 40,200 | 40,800 31,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.