Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOODFOOD MARKET CORP A2H9NH Stuttgart | 0,187 0,186 | +0,001 +0,54 % | 07:46 | 0,186 5.376 | 0,228 4.386 | 0,187 0,185 | 0,346 0,003 | 0 0 | 2 | ||
| GOODRX HOLDINGS INC A2QBX9 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 12.01. | 2,400 1.300 | 2,540 1.200 | 2,320 2,320 | 2,480 2,220 | 0 0 | 6 | ||
| GOODTECH ASA 905868 Stuttgart | 0,828 0,828 | 0,000 0,00 % | 07:37 | 0,830 2.410 | 0,842 2.460 | 0,828 0,828 | 0,890 0,668 | 0 0 | 1 | ||
| GOSSAN RESOURCES LIMITED 904435 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 12.01. | 0,021 13.809 | 0,023 28.580 | 0,021 0,021 | 0,036 0,004 | 0 0 | - | ||
| GPI SPA A2DJYJ Frankfurt | 15,560 15,680 | 0,000 0,00 % | 12.01. | 15,560 100 | 15,860 100 | 15,680 15,560 | 18,560 7,940 | 0 0 | - | ||
| GPM METALS INC A2PNT5 Frankfurt | 0,053 0,056 | 0,000 0,00 % | 12.01. | 0,053 18.900 | 0,073 13.700 | 0,053 0,053 | 0,151 0,044 | 0 0 | - | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 0,995 1,010 | 0,000 0,00 % | 12.01. | 0,915 550 | 0,980 520 | 0,995 0,995 | 1,500 0,770 | 0 0 | 4 | ||
| GRACENT AG A14WW0 Düsseldorf | 0,400 0,500 | 0,000 0,00 % | 12.01. | 0,199 502 | 0,400 2.000 | 0,400 0,400 | 0,500 0,025 | 0 0 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 14,600 14,900 | -0,800 -5,19 % | 08.01. | 15,200 198 | 15,600 192 | 0,000 0,000 | 18,000 5,100 | 0 0 | - | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 17,500 17,600 | 0,000 0,00 % | 12.01. | 18,400 125 | 19,200 125 | 17,500 17,500 | 22,000 16,900 | 0 0 | - | ||
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 9,850 9,850 | 0,000 0,00 % | 12.01. | 9,750 100 | 10,300 100 | 9,850 9,850 | 11,500 9,050 | 0 0 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,020 0,020 | 0,000 0,00 % | 12.01. | 0,020 5.000 | 0,100 5.000 | 0,020 0,020 | 0,177 0,016 | 0 0 | - | ||
| GRANGES AB A12DF5 Stuttgart | 14,060 14,160 | -0,100 -0,71 % | 07:45 | 14,050 356 | 14,750 339 | 14,060 14,060 | 14,400 9,280 | 0 0 | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Tradegate | 1,940 1,960 | +0,020 +1,04 % | 09.01. | 1,860 1.617 | 1,950 1.538 | 0,000 0,000 | 2,960 1,570 | 0 0 | 3 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 53,56 52,90 | 0,00 0,00 % | 12.01. | 53,59 100 | 54,18 100 | 53,56 52,79 | 53,56 35,520 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Stuttgart | 3,660 3,720 | -0,060 -1,61 % | 07:45 | 3,660 1.366 | 3,840 1.302 | 3,660 3,660 | 6,600 3,500 | 0 0 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 12,900 12,950 | 0,000 0,00 % | 12.01. | 12,900 1.000 | 14,150 150 | 12,900 12,900 | 13,300 9,820 | 0 0 | 1 | ||
| GRAUBUENDNER KANTONALBANK 870191 Frankfurt | 1.990,00 1.990,00 | 0,00 0,00 % | 12.01. | 2.020,00 5 | 2.060,00 5 | 1.990,00 1.990,00 | 1.990,00 1.830,00 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A41TSD Frankfurt | 0,078 0,078 | 0,000 0,00 % | 12.01. | 0,078 12.900 | 0,083 12.200 | 0,078 0,078 | 0,146 0,002 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Hamburg | 60,91 61,26 | 0,00 0,00 % | 12.01. | 60,89 600 | 62,05 600 | 60,91 60,91 | 63,04 56,94 | 0 0 | - | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 5,900 6,250 | 0,000 0,00 % | 12.01. | 5,900 339 | 6,550 306 | 5,900 5,850 | 11,000 5,350 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 12.01. | 2,040 1.000 | 2,200 1.000 | 2,000 2,000 | 3,280 1,640 | 0 0 | 3 | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Tradegate | 11,400 11,300 | -0,300 -2,56 % | 09.01. | 11,500 349 | 11,800 339 | 0,000 0,000 | 12,100 7,350 | 0 0 | 1 | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,047 0,047 | 0,000 0,00 % | 12.01. | 0,038 2.700 | 0,063 - | 0,047 0,047 | 0,061 0,012 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 52,50 53,00 | 0,00 0,00 % | 12.01. | 52,50 100 | 55,50 100 | 52,50 52,50 | 58,00 43,000 | 0 0 | - | ||
| GREAT SOUTHERN COPPER PLC A3D02Q Frankfurt | 0,035 0,030 | 0,000 0,00 % | 12.01. | 0,038 12.000 | 0,055 12.000 | 0,035 0,035 | 0,054 0,011 | 0 0 | 1 | ||
| GREAT-WEST LIFECO INC 871177 Stuttgart | 41,400 41,600 | -0,200 -0,48 % | 07:37 | 41,400 153 | 41,800 150 | 41,400 41,400 | 42,400 30,400 | 0 0 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 9,300 9,250 | 0,000 0,00 % | 12.01. | 9,200 500 | 9,500 500 | 9,300 9,300 | 10,200 7,650 | 0 0 | 2 | ||
| GREEN IMPACT PARTNERS INC A3CRDA Frankfurt | 1,840 1,810 | 0,000 0,00 % | 12.01. | 1,790 1.000 | 1,890 1.000 | 1,840 1,840 | 3,720 1,780 | 0 0 | - | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 4,380 4,335 | 0,000 0,00 % | 12.01. | 4,420 250 | 4,740 250 | 4,380 4,380 | 6,460 3,600 | 0 0 | 1 | ||
| GREEN MINERALS AS A2QRF0 München | 0,120 0,120 | 0,000 0,00 % | 12.01. | 0,115 2.000 | 0,135 2.000 | 0,120 0,120 | 0,664 0,114 | 0 0 | - | ||
| GREEN MINING INNOVATION INC A3EX9K Frankfurt | 0,029 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREEN OLEO SPA A3EQXW Frankfurt | 0,660 0,650 | +0,010 +1,54 % | 12.01. | 0,660 100 | 0,740 485 | 0,660 0,660 | 0,890 0,400 | 0 0 | - | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,131 0,132 | -0,001 -0,76 % | 12.01. | 0,119 8.460 | 0,158 8.460 | 0,131 0,131 | 0,356
0,116 | 0 0 | 3 | ||
| GREEN SHIFT COMMODITIES LTD A3DT77 Stuttgart | 0,021 0,031 | -0,010 -32,26 % | 07:45 | 0,021 47.619 | 0,046 21.739 | 0,021 0,021 | 0,036 0,007 | 0 0 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Düsseldorf | 444,00 435,00 | +9,00 +2,07 % | 12.01. | 444,00 19 | 447,00 12 | 444,00 435,00 | 445,00 303,00 | 0 0 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 3,760 3,640 | 0,000 0,00 % | 12.01. | 3,900 600 | 4,500 500 | 3,760 3,760 | 6,770 3,180 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,170 1,170 | 0,000 0,00 % | 12.01. | 1,180 430 | 1,270 400 | 1,180 1,170 | 3,775 0,930 | 0 0 | - | ||
| GREENHAWK RESOURCES INC A3CRYD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 1,0 Mio. | 0,036 27.800 | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
| GREENING GROUP GLOBAL SA A3EE0D Frankfurt | 4,010 3,980 | 0,000 0,00 % | 12.01. | 3,940 508 | 4,660 430 | 4,010 3,900 | 6,300 3,400 | 0 0 | - | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,144 0,148 | -0,002 -1,37 % | 08.01. | 0,144 13.948 | 0,153 13.038 | 0,000 0,000 | 0,204 0,038 | 0 0 | 2 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 11,800 12,200 | 0,000 0,00 % | 12.01. | 11,800 2.100 | 12,100 2.100 | 11,800 11,800 | 13,600 10,300 | 0 0 | - | ||
| GREENLIGHT METALS INC A40TH9 Frankfurt | 0,206 0,214 | 0,000 0,00 % | 12.01. | 0,210 4.800 | 0,234 4.300 | 0,206 0,206 | 0,241 0,180 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,450 0,484 | 0,000 0,00 % | 12.01. | 0,451 2.500 | 0,500 2.500 | 0,483 0,450 | 0,992 0,377 | 0 0 | - | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 10,700 11,600 | 0,000 0,00 % | 12.01. | 10,200 99 | 11,250 89 | 11,700 10,700 | 16,400 3,350 | 0 0 | - | ||
| GREENPOWER MOTOR COMPANY INC A41G8H Tradegate | 0,950 0,695 | -0,150 -13,64 % | 09.01. | 0,985 3.055 | 1,170 2.550 | 0,000 0,000 | 8,000 0,650 | 0 0 | 13 | ||
| GREENRISE GLOBAL BRANDS INC A3C7AX Stuttgart | 0,003 0,002 | +0,001 +50,00 % | 07:37 | 0,002 500.000 | 0,020 550.000 | 0,003 0,002 | 0,008 0,002 | 0 0 | - | ||
| GREENROC STRATEGIC MATERIALS PLC A3C4C0 Stuttgart | 0,038 0,038 | 0,000 0,00 % | 07:46 | 0,028 20.000 | 0,049 141.237 | 0,038 0,038 | 0,054 0,001 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 69,50 69,00 | 0,00 0,00 % | 12.01. | 68,50 100 | 70,50 100 | 69,50 69,50 | 69,50 46,800 | 0 0 | - | ||
| GRID BATTERY METALS INC A3D9SM Frankfurt | 0,018 0,021 | 0,000 0,00 % | 12.01. | 0,021 47.700 | 0,029 35.100 | 0,018 0,018 | 0,078 0,007 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .