Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 08:04 | 7,750 250 | 8,350 250 | 7,750 7,750 | 13,000 6,150 | 0 0 | - | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 21,200 21,800 | -0,600 -2,75 % | 08:03 | 21,200 500 | 22,000 500 | 21,200 21,200 | 23,000 16,800 | 0 0 | - | ||
| PUBLITY AG 697250 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:37 | 0,001 609.645 | 0,050 101 | 0,001 0,001 | 0,700 0,000 | 0 0 | 2 | ||
| PULLUP ENTERTAINMENT A14NXK Stuttgart | 8,660 8,670 | -0,010 -0,12 % | 07:38 | 8,670 537 | 8,740 1.144 | 8,670 8,660 | 24,000 7,200 | 0 0 | - | ||
| PULMATRIX INC A3DWEE Frankfurt | 1,338 1,386 | -0,048 -3,46 % | 08:06 | 1,258 3.600 | 1,558 1.700 | 1,338 1,338 | 5,050 0,869 | 0 0 | - | ||
| PULMONX CORPORATION A2P1AF Stuttgart | 1,090 1,090 | 0,000 0,00 % | 07:37 | 1,080 4.630 | 1,130 4.425 | 1,090 1,090 | 3,140 0,980 | 0 0 | 5 | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,390 0,392 | -0,002 -0,51 % | 08:04 | 0,390 1.500 | 0,442 1.500 | 0,390 0,390 | 0,540 0,364 | 0 0 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 23,800 24,000 | -2,800 -10,53 % | 17.07. | 26,200 154 | 26,800 149 | 0,000 0,000 | 26,000 11,300 | 0 0 | 6 | ||
| PULSE SEISMIC INC 903751 Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 08:07 | 2,000 5.000 | 2,080 5.000 | 2,000 2,000 | 3,220 1,590 | 0 0 | - | ||
| PUMA SE ADR A2P4JB Düsseldorf | 2,740 2,740 | 0,000 0,00 % | 08:12 | 2,720 500 | 3,020 500 | 2,740 2,740 | 2,980 1,420 | 0 0 | 28 | ||
| PURANIUM ENERGY LTD A41YQL Frankfurt | 0,058 0,068 | -0,011 -15,44 % | 08:08 | 0,058 17.400 | 0,098 10.300 | 0,058 0,058 | 0,132 0,001 | 0 0 | - | ||
| PURE ENERGY MINERALS LIMITED A2QJEB Frankfurt | 0,136 0,137 | -0,001 -0,73 % | 08:07 | 0,136 5.000 | 0,143 5.000 | 0,136 0,136 | 0,297 0,081 | 0 0 | - | ||
| PURECORE METALS INC A42ABN Frankfurt | 1,000 1,065 | -0,065 -6,10 % | 08:08 | 1,000 4.000 | 1,050 1.000 | 1,000 1,000 | 1,080 0,504 | 0 0 | - | ||
| PUREPOINT URANIUM GROUP INC A40RAB München | 0,200 0,202 | -0,002 -0,99 % | 08:01 | 0,187 2.500 | 0,200 2.500 | 0,200 0,200 | 0,500 0,174 | 0 0 | 2 | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 1,450 1,440 | +0,010 +0,69 % | 08:04 | 1,450 1.500 | 1,530 1.500 | 1,450 1,450 | 1,650 1,180 | 0 0 | 3 | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 14,400 14,100 | +0,300 +2,13 % | 08:06 | 14,400 500 | 15,400 400 | 14,400 14,400 | 16,900 11,000 | 0 0 | 3 | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 7,250 7,115 | +0,135 +1,90 % | 08:15 | 7,105 704 | 7,400 676 | 7,250 7,250 | 13,600 6,365 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,340 10,400 | -0,060 -0,58 % | 30.12.25 | 9,510 3.150 | 11,170 2.800 | 10,350 10,340 | 15,080 10,070 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH CAD A3CNFD München | 5,525 5,525 | 0,000 0,00 % | 08:01 | 5,525 100 | 5,775 100 | 5,525 5,525 | 6,910 4,650 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 7,070 6,965 | +0,105 +1,51 % | 08:15 | 6,930 722 | 7,215 694 | 7,070 7,070 | 16,290 5,675 | 0 0 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,122 0,121 | +0,004 +3,39 % | 20.07. | 0,117 25.642 | 0,125 23.924 | 0,000 0,000 | 0,420 0,110 | 0 0 | 1 | ||
| PZ CUSSONS PLC A0LAV3 Tradegate | 1,270 1,270 | +0,010 +0,79 % | 20.07. | 1,230 4.200 | 1,260 4.100 | 0,000 0,000 | 1,270 0,975 | 0 0 | 1 | ||
| Q CAPITAL AG A0BMD3 Frankfurt | 16,100 17,200 | 0,000 0,00 % | 17.10.25 | 15,300 1 | 21,000 1 | 0,000 0,000 | 32,000 16,100 | 0 0 | - | ||
| Q2 METALS CORP A3D4CR Tradegate | 1,530 1,588 | -0,034 -2,17 % | 20.07. | 1,522 1.973 | 1,598 1.877 | 0,000 0,000 | 2,125 0,418 | 0 0 | 2 | ||
| Q2M MANAGEMENTBERATUNG AG A0HL8J Hamburg | 0,900 0,900 | 0,000 0,00 % | 21.07. | 0,900 20 | 0,950 755 | 0,900 0,900 | 1,000 0,400 | 0 0 | - | ||
| QBIM AB A41DF4 Frankfurt | 0,007 0,008 | -0,001 -12,50 % | 08:08 | 0,007 428.600 | 0,033 92.400 | 0,007 0,007 | 0,045 0,007 | 0 0 | - | ||
| QBRICK AB A3CSFM Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:08 | 0,000 15,0 Mio. | 0,038 78.600 | 0,000 0,000 | 0,050 0,000 | 0 0 | - | ||
| QCR HOLDINGS INC 908962 Frankfurt | 83,50 85,00 | -1,50 -1,76 % | 08:10 | 83,50 60 | 87,50 60 | 83,50 83,50 | 86,50 56,50 | 0 0 | 6 | ||
| Q-GOLD RESOURCES LTD A2JBXB Frankfurt | 0,102 0,096 | +0,006 +5,73 % | 08:08 | 0,102 9.900 | 0,122 8.300 | 0,102 0,102 | 0,228 0,063 | 0 0 | - | ||
| QLIFE HOLDING AB A40H7V Frankfurt | 0,156 0,157 | -0,001 -0,89 % | 08:08 | 0,156 6.500 | 0,196 5.200 | 0,156 0,156 | 0,400 0,095 | 0 0 | - | ||
| Q-LINEA AB A41DDP Frankfurt | 1,470 1,490 | -0,020 -1,34 % | 08:27 | 1,465 1.380 | 1,530 1.380 | 1,470 1,470 | 5,050 1,375 | 0 0 | - | ||
| QLIRO AB A2QCWL Frankfurt | 1,635 1,700 | -0,065 -3,82 % | 08:27 | 1,635 1.260 | 1,725 1.260 | 1,635 1,635 | 2,240 1,525 | 0 0 | - | ||
| QMC QUANTUM MINERALS CORP A1JH3Y Frankfurt | 0,020 0,020 | 0,000 0,00 % | 21.07. | 0,020 28.000 | 0,032 16.000 | 0,020 0,020 | 0,073 0,001 | 0 0 | - | ||
| QRF CVA A1XAXT Frankfurt | 9,960 9,860 | +0,100 +1,01 % | 08:03 | 9,960 250 | 10,450 250 | 9,960 9,960 | 11,600 9,520 | 0 0 | - | ||
| Q-SOFT VERWALTUNGS AG A14KB3 Stuttgart | 1,950 1,950 | 0,000 0,00 % | 07:37 | 1,950 15 | 2,460 426 | 1,950 1,950 | 2,500 1,900 | 0 0 | - | ||
| QUADIENT SA 919272 Stuttgart | 12,740 12,760 | -0,020 -0,16 % | 07:37 | 12,740 784 | 12,760 780 | 12,760 12,740 | 16,800 10,500 | 0 0 | 2 | ||
| QUADIENT SA ADR A2PTGZ Frankfurt | 0,845 0,840 | +0,005 +0,60 % | 08:03 | 0,840 1.000 | 0,855 1.000 | 0,845 0,845 | 1,110 0,710 | 0 0 | 2 | ||
| QUADRISE PLC A0JJ7Z Frankfurt | 0,004 0,005 | -0,001 -11,11 % | 08:04 | 0,004 50.000 | 0,021 50.000 | 0,004 0,004 | 0,051 0,005 | 0 0 | 1 | ||
| QUADRO RESOURCES LTD A3DZ0H Frankfurt | 0,021 0,022 | -0,001 -2,33 % | 08:07 | 0,021 10.000 | 0,035 10.000 | 0,021 0,021 | 0,031 0,009 | 0 0 | 1 | ||
| QUALCO GROUP SA A41908 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:03 | 5,200 1.000 | 5,940 100 | 5,200 5,200 | 5,550 5,200 | 0 0 | - | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 08:06 | 13,400 200 | 14,100 200 | 13,400 13,400 | 20,600 9,900 | 0 0 | - | ||
| QUALISYS HOLDING AB A412T6 Frankfurt | 4,455 4,465 | -0,010 -0,22 % | 08:27 | 4,450 480 | 4,900 480 | 4,455 4,455 | 6,600 3,945 | 0 0 | - | ||
| QUANTA SERVICES INC CDR A429HJ Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:06 | 14,600 200 | 15,200 100 | 14,800 14,800 | 16,700 14,400 | 0 0 | - | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,232 0,242 | -0,010 -4,13 % | 20.07. | 0,232 3.234 | 0,248 2.738 | 0,000 0,000 | 0,350 0,181 | 0 0 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Stuttgart | 2,618 2,642 | 0,000 0,00 % | 21.07. | 2,618 3.820 | 2,662 3.757 | 2,626 2,530 | 24,400 1,830 | 0 0 | 5 | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 617.235 | 0,010 572.728 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| QUANTUM CRITICAL METALS CORP A414BP Stuttgart | 0,035 0,035 | 0,000 0,00 % | 07:37 | 0,035 5.000 | 0,040 10.000 | 0,035 0,035 | 0,160 0,011 | 0 0 | - | ||
| QUANTUM SECURE ENCRYPTION CORP A41WE3 Stuttgart | 0,334 0,326 | +0,008 +2,45 % | 07:37 | 0,314 6.125 | 0,352 33.784 | 0,334 0,334 | 0,450 0,195 | 0 0 | - | ||
| QUARTERBACK RESOURCES INC A412FS München | 0,690 0,690 | 0,000 0,00 % | 08:01 | 0,620 4.000 | 0,690 4.000 | 0,690 0,690 | 2,820 0,450 | 0 0 | - | ||
| QUARTERHILL INC A2DS32 Stuttgart | 1,530 1,560 | -0,030 -1,92 % | 07:37 | 1,530 1.638 | 1,610 10.086 | 1,530 1,530 | 1,700 0,530 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.