Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 17,8 Mio. 12,4 Mio. 11,6 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANABO GROUP PLC A2DRUH München | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,002 4.000 | 0,004 4.000 | 0,002 0,002 | 0,018 0,001 | 0 0 | 2 | ||
| KANCERA AB A2QQQ4 Frankfurt | 0,086 0,093 | -0,006 -6,70 % | 30.04. | 0,085 35.200 | 0,136 22.200 | 0,086 0,086 | 0,235 0,058 | 0 0 | - | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 23,000 23,000 | -0,200 -0,86 % | 28.04. | 23,200 130 | 23,400 130 | 0,000 0,000 | 31,000 21,800 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,002 0,001 | +0,001 +50,00 % | 30.04. | 0,002 2.500 | 0,012 2.500 | 0,002 0,002 | 0,032 0,001 | 0 0 | - | ||
| KARNELL GROUP AB A4092U Frankfurt | 3,660 3,905 | -0,245 -6,27 % | 30.04. | 3,665 600 | 4,475 500 | 3,905 3,660 | 4,998 3,110 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 7,860 7,810 | +0,050 +0,64 % | 30.04. | 8,180 250 | 8,330 250 | 7,860 7,860 | 8,970 5,590 | 0 0 | - | ||
| KAROLINSKA DEVELOPMENT AB A0M84G Frankfurt | 0,061 0,070 | -0,010 -13,68 % | 30.04. | 0,076 26.500 | 0,107 28.000 | 0,061 0,061 | 0,126 0,050 | 0 0 | - | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 34,700 32,950 | 0,000 0,00 % | 29.04. | 34,050 80 | 35,050 80 | 0,000 0,000 | 35,250 25,250 | 0 0 | - | ||
| KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC A0MXKB Frankfurt | 10,372 10,414 | -0,042 -0,40 % | 30.04. | 10,340 2.000 | 10,438 2.000 | 10,372 10,372 | 12,930 8,735 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Stuttgart | 0,016 0,015 | +0,002 +10,34 % | 30.04. | 0,013 100.000 | 0,037 100.000 | 0,016 0,016 | 0,033 0,003 | 0 0 | - | ||
| KB COMPONENTS AB A40XAT Frankfurt | 4,595 4,330 | +0,265 +6,12 % | 30.04. | 4,470 480 | 4,645 480 | 4,595 4,595 | 5,980 3,310 | 0 0 | - | ||
| KBC ANCORA A0MU0L Frankfurt | 57,90 57,20 | +0,70 +1,22 % | 30.04. | 56,00 40 | 57,80 40 | 57,90 57,90 | 58,30 40,350 | 0 0 | - | ||
| KBC GROEP NV ADR A1T7HQ Frankfurt | 41,600 41,000 | +0,600 +1,46 % | 30.04. | 40,200 1.000 | 41,000 1.000 | 41,600 41,600 | 44,000 31,200 | 0 0 | 1 | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 30.04. | 22,400 60 | 23,000 60 | 22,600 22,600 | 27,000 20,400 | 0 0 | 2 | ||
| KDA GROUP INC A3EQVK Frankfurt | 0,148 0,138 | +0,010 +7,25 % | 30.04. | 0,149 13.500 | 0,168 12.000 | 0,148 0,148 | 0,334 0,120 | 0 0 | - | ||
| KEBNI AB A2PQ20 Frankfurt | 0,134 0,117 | +0,017 +14,48 % | 30.04. | 0,138 14.472 | 0,161 12.454 | 0,151 0,134 | 0,190 0,072 | 0 0 | - | ||
| KEFI GOLD AND COPPER PLC A2DL1A Stuttgart | 0,002 0,004 | -0,002 -57,14 % | 30.04. | 0,004 850.000 | 0,010 850.000 | 0,002 0,002 | 0,012 0,001 | 0 0 | - | ||
| KEKROPS SA A2DY3X Frankfurt | 1,115 1,115 | 0,000 0,00 % | 30.04. | 1,080 300 | 1,215 300 | 1,115 1,115 | 1,540 0,968 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 30.04. | 10,100 200 | 10,300 200 | 10,100 10,100 | 22,000 9,550 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 11,700 10,700 | 0,000 0,00 % | 25.04. | 9,600 100 | 10,700 100 | 0,000 0,000 | 21,800 10,700 | 0 0 | - | ||
| KELSO TECHNOLOGIES INC A1CYG4 Frankfurt | 0,079 0,079 | 0,000 0,00 % | 30.04. | 0,073 5.000 | 0,122 5.000 | 0,079 0,079 | 0,147 0,054 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 3,540 3,680 | -0,140 -3,80 % | 30.04. | 3,480 600 | 3,660 600 | 3,540 3,540 | 4,900 3,200 | 0 0 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 10,500 10,420 | -0,400 -3,67 % | 28.04. | 10,950 290 | 11,050 290 | 0,000 0,000 | 24,660 8,720 | 0 0 | 2 | ||
| KENADYR METALS CORP A40Y3D Stuttgart | 0,128 0,130 | -0,002 -1,54 % | 30.04. | 0,134 30.000 | 0,173 30.000 | 0,128 0,128 | 0,130 0,045 | 0 0 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,002 50.000 | 0,003 333.334 | 0,002 0,002 | 0,014 0,002 | 0 0 | - | ||
| KENTIMA HOLDING AB A12CPB Frankfurt | 0,129 0,149 | -0,020 -13,42 % | 30.04. | 0,172 11.600 | 0,230 13.100 | 0,129 0,129 | 0,200 0,082 | 0 0 | - | ||
| KERLINK A2AJ7M Frankfurt | 0,524 0,586 | -0,062 -10,58 % | 30.04. | 0,524 5.800 | 0,596 5.100 | 0,524 0,524 | 0,864 0,395 | 0 0 | - | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 91,50 91,00 | +0,50 +0,55 % | 30.04. | 91,00 300 | 94,00 300 | 91,50 91,50 | 102,00 72,50 | 0 0 | - | ||
| KESKO OYJ A 615205 Frankfurt | 19,600 19,460 | +0,140 +0,72 % | 30.04. | 19,600 100 | 19,800 100 | 19,600 19,460 | 20,200 16,420 | 0 0 | 3 | ||
| KESLA 918638 Stuttgart | 3,520 3,700 | -0,180 -4,86 % | 30.04. | 3,600 1.000 | 3,960 1.000 | 3,520 3,520 | 4,600 2,860 | 0 0 | - | ||
| KESSELRUN RESOURCES LTD A1J1N6 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 30.04. | 0,014 142.900 | 0,028 72.800 | 0,013 0,013 | 0,065 0,011 | 0 0 | 2 | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 27,800 28,400 | -0,600 -2,11 % | 30.04. | 25,800 100 | 30,200 100 | 27,800 27,800 | 66,50 27,800 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 30.04. | 2,160 1.000 | 2,220 900 | 2,140 2,120 | 5,500 1,980 | 0 0 | 1 | ||
| KEYERA CORP A1H5DU Frankfurt | 26,540 26,260 | +0,280 +1,07 % | 30.04. | 27,300 100 | 27,520 100 | 26,540 26,540 | 31,750 22,680 | 0 0 | 2 | ||
| KEYRUS SA 940112 Frankfurt | 7,080 7,120 | -0,040 -0,56 % | 30.04. | 6,880 146 | 8,000 125 | 7,160 7,000 | 11,950 6,540 | 0 0 | - | ||
| KEYWARE TECHNOLOGIES SA A0M9QW Frankfurt | 0,760 0,760 | 0,000 0,00 % | 30.04. | 0,705 1.000 | 0,835 1.000 | 0,760 0,760 | 0,820 0,610 | 0 0 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Frankfurt | 3,860 3,800 | +0,060 +1,58 % | 30.04. | 3,820 400 | 4,000 400 | 3,860 3,860 | 7,900 3,400 | 0 0 | 11 | ||
| K-FAST HOLDING AB A3CREB Frankfurt | 1,082 1,100 | -0,018 -1,64 % | 30.04. | 1,084 1.900 | 1,230 1.700 | 1,110 1,074 | 2,400 0,925 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 32,000 37,800 | -5,800 -15,34 % | 30.04. | 33,600 1.700 | 34,000 2.000 | 32,000 32,000 | 65,00 35,600 | 0 0 | 7 | ||
| KGAL IMMOSUBSTANZ A2H9BS Frankfurt | 54,65 54,63 | 0,00 0,00 % | 30.04. | 54,65 92 | 55,70 90 | 54,65 54,65 | 56,62 47,000 | 0 0 | - | ||
| KH GROUP OYJ 938508 Frankfurt | 0,530 0,524 | 0,000 0,00 % | 30.04. | 0,534 3.780 | 0,546 3.780 | 0,530 0,530 | 0,690 0,479 | 0 0 | - | ||
| KIBO ENERGY PLC A1T6AW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.04. | 0,001 50.000 | 0,001 4,9 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| KID ASA A143BJ Frankfurt | 12,100 11,940 | 0,000 0,00 % | 30.04. | 12,140 180 | 12,480 180 | 12,100 12,100 | 13,580 10,260 | 0 0 | 2 | ||
| KIMBALL ELECTRONICS INC A12EMH Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 30.04. | 12,500 800 | 12,800 800 | 12,800 12,800 | 22,000 11,300 | 0 0 | - | ||
| KINAXIS INC A1178T Tradegate | 114,00 115,00 | -5,00 -4,20 % | 28.04. | 119,00 51 | 120,00 50 | 0,000 0,000 | 126,00 90,00 | 0 0 | 11 | ||
| KINDA BRAVE ENTERTAINMENT GROUP AB A40EPD Frankfurt | 0,066 0,065 | +0,001 +1,85 % | 30.04. | 0,066 30.180 | 0,116 30.180 | 0,066 0,066 | 0,305 0,052 | 0 0 | - | ||
| KINDER PERSPEKTIVENFONDS A A3DEBS München | 90,59 89,79 | +0,80 +0,89 % | 30.04. | 90,92 550 | 92,28 550 | 90,59 90,59 | 100,95 85,77 | 0 0 | - | ||
| KING COPPER DISCOVERY CORP A412A8 Frankfurt | 0,101 0,099 | +0,003 +2,54 % | 30.04. | 0,097 20.700 | 0,114 17.600 | 0,101 0,101 | 0,180 0,006 | 0 0 | - | ||
| KING GLOBAL VENTURES INC A3EJL2 Frankfurt | 0,360 0,358 | +0,002 +0,56 % | 30.04. | 0,356 10.000 | 0,382 10.000 | 0,360 0,360 | 0,424 0,178 | 0 0 | 1 | ||
| KINGFISH COMPANY NV A2QJW5 Frankfurt | 0,482 0,492 | -0,010 -2,03 % | 30.04. | 0,560 1.340 | 0,685 1.095 | 0,565 0,456 | 0,580 0,306 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
