Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,9 Mio. 120,9 Mio. 73,1 Mio. 45,7 Mio. 44,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPIRED PLC A3EHZW Frankfurt | 0,820 0,805 | +0,015 +1,86 % | 22.05. | 0,815 2.454 | 0,890 2.248 | 0,820 0,800 | 1,070 0,398 | 0 0 | - | ||
| INSPIREMD INC A3CMP3 Frankfurt | 1,900 1,850 | +0,050 +2,70 % | 22.05. | 1,940 1.550 | 2,140 1.450 | 1,900 1,900 | 3,480 1,850 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,018 0,010 | +0,008 +83,67 % | 22.05. | 0,010 306.200 | 0,070 42.900 | 0,018 0,010 | 0,220 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,194 0,176 | +0,018 +9,94 % | 22.05. | 0,178 11.240 | 0,239 8.370 | 0,194 0,194 | 0,195 0,036 | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 294,00 294,00 | 0,00 0,00 % | 22.05. | 278,00 4 | 338,00 3 | 294,00 278,00 | 308,00 220,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,300 2,700 | -0,400 -14,81 % | 22.05. | 2,200 230 | 2,400 210 | 2,500 2,300 | 3,000 2,000 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,003 0,001 | +0,003 +500,00 % | 22.05. | 0,004 571.500 | 0,019 105.300 | 0,003 0,003 | 0,040 0,001 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 6,120 6,255 | -0,135 -2,16 % | 22.05. | 6,110 246 | 6,485 232 | 6,260 6,085 | 6,690 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 3,180 3,210 | -0,030 -0,93 % | 22.05. | 3,145 477 | 3,340 450 | 3,190 3,180 | 4,055 2,727 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,635 0,575 | +0,060 +10,43 % | 22.05. | 0,595 2.000 | 0,750 1.906 | 0,635 0,610 | 0,770 0,388 | 0 0 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,132 0,116 | +0,016 +13,79 % | 22.05. | 0,107 1.000 | 0,188 10.000 | 0,132 0,131 | 0,260 0,019 | 0 0 | 2 | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,266 0,278 | -0,012 -4,32 % | 22.05. | 0,278 10.800 | 0,358 8.400 | 0,278 0,266 | 0,456 0,224 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 3,630 3,675 | -0,045 -1,22 % | 22.05. | 3,540 300 | 3,845 300 | 3,670 3,630 | 4,460 2,970 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 1,500 1,532 | -0,032 -2,09 % | 22.05. | 1,492 2.100 | 1,594 1.900 | 1,530 1,500 | 5,140 1,150 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 7,500 7,700 | -0,200 -2,60 % | 22.05. | 7,500 264 | 8,000 239 | 7,500 7,500 | 13,300 6,600 | 0 0 | 126 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 103,00 105,00 | -2,00 -1,90 % | 22.05. | 104,00 200 | 105,00 200 | 103,00 103,00 | 131,00 82,50 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Frankfurt | 7,650 7,900 | -0,250 -3,16 % | 22.05. | 7,650 300 | 8,100 250 | 7,650 7,650 | 13,900 7,900 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,424 0,430 | -0,006 -1,40 % | 22.05. | 0,380 5.300 | 0,490 4.100 | 0,424 0,424 | 0,990 0,132 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 22.05. | 24,800 45 | 25,600 200 | 25,200 25,200 | 27,400 16,600 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 7,750 7,850 | -0,100 -1,27 % | 22.05. | 7,650 1.600 | 7,800 1.550 | 7,750 7,750 | 9,200 3,640 | 0 0 | 13 | ||
| INTERNATIONAL GAME TECHNOLOGY PLC A14QUY Tradegate | 13,800 13,800 | +0,500 +3,76 % | 21.05. | 13,400 449 | 13,600 440 | 0,000 0,000 | 22,200 12,700 | 0 0 | - | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A3C4JR Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 600.000 | 0,021 15.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| INTERNATIONAL LITHIUM CORP A1JAZU Stuttgart | 0,004 0,004 | 0,000 0,00 % | 22.05. | 0,007 25.000 | 0,013 25.000 | 0,004 0,004 | 0,016 0,001 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,054 0,050 | +0,005 +9,09 % | 22.05. | 0,050 40.500 | 0,063 32.000 | 0,054 0,054 | 0,066 0,002 | 0 0 | 1 | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 1,830 1,830 | 0,000 0,00 % | 22.05. | 1,840 5.000 | 1,890 5.000 | 1,830 1,830 | 1,970 1,300 | 0 0 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 12,620 12,090 | +0,210 +1,69 % | 21.05. | 12,210 820 | 12,380 810 | 0,000 0,000 | 14,480 9,700 | 0 0 | 7 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Stuttgart | 0,694 0,654 | +0,040 +6,12 % | 22.05. | 0,692 5.000 | 0,750 6.900 | 0,694 0,694 | 0,748 0,367 | 0 0 | - | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,006 12.500 | 0,007 12.500 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,142 0,151 | -0,009 -5,84 % | 22.05. | 0,146 6.900 | 0,172 5.900 | 0,150 0,142 | 0,760 0,084 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 0,660 0,655 | +0,005 +0,76 % | 22.05. | 0,655 1.500 | 0,895 1.500 | 0,660 0,660 | 2,900 0,505 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,530 0,530 | 0,000 0,00 % | 22.05. | 0,515 4.000 | 0,560 4.000 | 0,530 0,530 | 0,630 0,326 | 0 0 | - | ||
| INTERROLL HOLDING AG 907155 Frankfurt | 2.020,00 2.020,00 | 0,00 0,00 % | 22.05. | 2.020,00 100 | 2.080,00 100 | 2.020,00 2.020,00 | 2.120,00 1.900,00 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 150,00 150,00 | 0,00 0,00 % | 22.05. | 149,00 30 | 155,00 30 | 150,00 150,00 | 152,00 142,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,040 0,040 | 0,000 0,00 % | 22.05. | 0,025 5.000 | 0,039 3.500 | 0,040
0,040 | 0,040 0,001 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,260 1,260 | 0,000 0,00 % | 22.05. | 0,976 1.800 | 1,545 1.200 | 1,260 1,255 | 1,295 0,830 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 55,50 57,50 | -2,00 -3,48 % | 22.05. | 55,50 60 | 58,00 60 | 57,50 55,50 | 65,00 46,800 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,069 0,091 | -0,022 -24,40 % | 22.05. | 0,047 63.700 | 0,147 20.400 | 0,069 0,049 | 0,332 0,028 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 22.05. | 29,400 200 | 29,800 200 | 29,000 29,000 | 29,400 19,000 | 0 0 | 10 | ||
| INTEST CORPORATION 907551 Tradegate | 5,150 5,400 | 0,000 0,00 % | 21.05. | 5,150 1.170 | 5,300 1.127 | 0,000 0,000 | 10,700 4,800 | 0 0 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT Frankfurt | 3,065 3,075 | -0,010 -0,33 % | 22.05. | 3,015 1.020 | 3,110 1.020 | 3,065 3,065 | 3,775 2,480 | 0 0 | - | ||
| INTRALOT SA 928980 Frankfurt | 1,040 1,040 | 0,000 0,00 % | 22.05. | 1,038 2.940 | 1,076 2.940 | 1,040 1,040 | 1,292 0,818 | 0 0 | 2 | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,276 0,276 | 0,000 0,00 % | 22.05. | 0,276 20.000 | 0,280 20.000 | 0,276 0,276 | 0,454 0,200 | 0 0 | - | ||
| INTREPID METALS CORP A400ES Frankfurt | 0,300 0,323 | -0,023 -7,12 % | 22.05. | 0,294 6.900 | 0,317 6.400 | 0,300 0,300 | 0,335 0,228 | 0 0 | 2 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,420 1,420 | 0,000 0,00 % | 22.05. | 1,440 1.740 | 1,480 1.740 | 1,420 1,420 | 1,720 1,110 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 18,100 18,400 | -0,300 -1,63 % | 22.05. | 18,200 660 | 18,900 640 | 18,100 18,100 | 21,800 14,500 | 0 0 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 2,720 2,760 | -0,040 -1,45 % | 22.05. | 2,760 766 | 2,800 682 | 2,760 2,720 | 3,320 1,260 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 22.05. | 24,000 250 | 24,400 250 | 24,200 24,000 | 29,230 23,200 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,056 0,055 | +0,001 +0,91 % | 22.05. | 0,049 10.000 | 0,085 10.000 | 0,056 0,056 | 0,085 0,004 | 0 0 | - | ||
| INVERITE INSIGHTS INC A401NC Frankfurt | 0,015 0,015 | +0,001 +3,45 % | 22.05. | 0,011 181.900 | 0,031 65.600 | 0,015 0,015 | 0,044 0,009 | 0 0 | 2 | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,741 2,723 | +0,061 +2,28 % | 20.05. | 2,650 12.000 | 2,692 11.500 | 0,000 0,000 | 3,613 2,165 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .