Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANZA AB A2H8U3 Frankfurt | 12,440 12,420 | +0,020 +0,16 % | 30.04. | 12,320 180 | 12,820 180 | 12,440 12,440 | 15,280 9,000 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 53,50 55,00 | -1,50 -2,73 % | 30.04. | 53,50 100 | 58,00 100 | 53,50 53,50 | 81,00 53,50 | 0 0 | 8 | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,001 10.000 | 0,034 10.000 | 0,004 0,004 | 0,075 0,004 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 14,580 14,500 | +0,080 +0,55 % | 30.04. | 14,580 140 | 15,420 130 | 14,820 14,220 | 20,200 13,160 | 0 0 | - | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 3,360 3,360 | 0,000 0,00 % | 30.04. | 3,420 500 | 3,540 500 | 3,360 3,360 | 3,620 1,750 | 0 0 | 1 | ||
| HARD VALUE FUND R A3D1ZP Hamburg | 153,61 155,71 | -2,10 -1,35 % | 30.04. | 156,79 128 | 158,91 126 | 153,61 153,61 | 164,31 128,93 | 0 0 | - | ||
| HARDCORE DISCOVERIES LTD A3E3Z9 Stuttgart | 0,008 0,021 | 0,000 0,00 % | 30.04. | 0,021 95.238 | 0,050 25.000 | 0,008 0,008 | 0,080 0,001 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Frankfurt | 0,390 0,398 | -0,008 -2,01 % | 30.04. | 0,396 7.600 | 0,460 6.600 | 0,390 0,390 | 0,424 0,042 | 0 0 | - | ||
| HARENA RESOURCES PLC A3CY74 Stuttgart | 0,035 0,035 | 0,000 0,00 % | 30.04. | 0,035 25.000 | 0,035 28.437 | 0,035 0,035 | 0,060 0,005 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Frankfurt | 9,200 9,200 | 0,000 0,00 % | 30.04. | 9,150 1.000 | 9,450 1.000 | 9,200 9,200 | 9,350 6,700 | 0 0 | 4 | ||
| HARTE-HANKS INC A2JCE7 Frankfurt | 2,380 2,300 | +0,080 +3,48 % | 30.04. | 2,260 300 | 2,560 300 | 2,380 2,380 | 4,360 1,860 | 0 0 | 1 | ||
| HARVEST GOLD CORP A2PT0N Frankfurt | 0,028 0,028 | 0,000 0,00 % | 30.04. | 0,028 36.400 | 0,035 28.600 | 0,028 0,028 | 0,052 0,021 | 0 0 | - | ||
| HASEN-IMMOBILIEN AG A1X3RR Stuttgart | 175,00 175,00 | 0,00 0,00 % | 30.04. | 175,00 3 | 200,00 40 | 175,00 175,00 | 198,00 140,00 | 0 0 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Frankfurt | 54,70 55,68 | -0,98 -1,75 % | 30.04. | 54,13 40 | 56,01 40 | 54,70 54,70 | 110,70 49,324 | 0 0 | - | ||
| HASHDEX NASDAQ CME CRYPTO INDEX ETP A3GY1V Tradegate | 48,052 47,141 | +1,121 +2,39 % | 29.04. | 46,474 400 | 47,404 400 | 0,000 0,000 | 83,77 39,346 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 30.04. | 14,700 150 | 15,200 150 | 14,400 14,400 | 16,700 12,904 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 1,900 1,925 | -0,025 -1,30 % | 30.04. | 1,835 300 | 2,130 300 | 1,900 1,900 | 2,760 1,855 | 0 0 | - | ||
| HAUSVORTEIL AG A31C22 Xetra | 9,300 9,300 | 0,000 0,00 % | 30.04. | 9,200 530 | 9,400 530 | 9,300 9,300 | 24,850 6,000 | 0 0 | - | ||
| HAUTE CAPITAL PARTNERS AG A3DKJE Frankfurt | 85,00 86,50 | -1,50 -1,73 % | 30.04. | 81,00 100 | 96,00 100 | 85,00 85,00 | 177,00 63,50 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K Frankfurt | 0,802 0,816 | -0,014 -1,72 % | 30.04. | 1,095 1.500 | 1,180 1.500 | 0,802 0,802 | 0,992 0,418 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 18,300 18,700 | -0,400 -2,14 % | 30.04. | 18,500 500 | 19,100 500 | 18,300 18,300 | 22,800 16,200 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 18,700 18,700 | 0,000 0,00 % | 30.04. | 18,400 109 | 19,900 101 | 18,800 18,700 | 24,000 15,700 | 0 0 | 3 | ||
| HAVILA KYSTRUTEN AS A41U71 Frankfurt | 4,520 4,500 | +0,020 +0,44 % | 30.04. | 4,260 480 | 4,420 480 | 4,520 4,520 | 6,225 3,730 | 0 0 | - | ||
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,090 0,089 | +0,000 +0,45 % | 30.04. | 0,084 35.800 | 0,124 24.200 | 0,090 0,090 | 0,186 0,018 | 0 0 | - | ||
| HAWKEYE GOLD & DIAMOND INC A3D7AY Frankfurt | 0,013 0,013 | 0,000 0,00 % | 30.04. | 0,013 80.000 | 0,038 52.700 | 0,013 0,013 | 0,054 0,008 | 0 0 | - | ||
| HAYASA METALS INC A40S7C Frankfurt | 0,030 0,030 | 0,000 0,00 % | 30.04. | 0,030 160.000 | 0,067 30.100 | 0,030 0,030 | 0,125 0,004 | 0 0 | - | ||
| HAYDALE PLC A11193 München | 0,006 0,006 | 0,000 0,00 % | 30.04. | 0,002 50.000 | 0,006 50.000 | 0,006 0,006 | 0,014 0,000 | 0 0 | 4 | ||
| HAYPP GROUP AB A3C9TC München | 11,420 11,640 | -0,220 -1,89 % | 30.04. | 11,160 250 | 11,440 250 | 11,420 11,420 | 17,020 9,740 | 0 0 | - | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 Stuttgart | 256,00 250,00 | 0,00 0,00 % | 30.04. | 252,00 8 | 254,00 8 | 256,00 248,00 | 266,00 206,50 | 0 0 | 1 | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 23,800 24,600 | -0,800 -3,25 % | 30.04. | 23,400 250 | 23,800 250 | 23,800 23,800 | 24,800 17,700 | 0 0 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Stuttgart | 8,400 8,350 | +0,050 +0,60 % | 30.04. | 8,350 7.936 | 8,400 750 | 8,400 8,200 | 8,450 3,600 | 0 0 | - | ||
| HEADWATER GOLD INC A3CRX5 Frankfurt | 0,258 0,264 | -0,006 -2,27 % | 30.04. | 0,244 8.200 | 0,280 7.200 | 0,258 0,258 | 0,480 0,258 | 0 0 | - | ||
| HEALTH CATALYST INC A2PH3J Frankfurt | 1,080 1,150 | -0,070 -6,09 % | 30.04. | 1,050 200 | 1,070 200 | 1,080 1,080 | 4,000 0,855 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,420 2,420 | 0,000 0,00 % | 28.04. | 2,420 415 | 2,660 375 | 2,420 2,400 | 2,540 2,160 | 0 0 | - | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,300 2,195 | +0,105 +4,78 % | 30.04. | 2,255 100 | 2,490 900 | 2,300 2,200 | 2,955 2,185 | 0 0 | - | ||
| HEDERA GROUP AB A2AABX Hamburg | 0,048 0,048 | 0,000 0,00 % | 30.04. | 0,029 69.100 | 0,070 35.900 | 0,048 0,048 | 0,103 0,032 | 0 0 | 2 | ||
| HEICO CORPORATION CL A 914043 Frankfurt | 171,00 175,00 | -4,00 -2,29 % | 30.04. | 177,00 500 | 179,00 500 | 171,00 171,00 | 236,00 171,00 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 30.04. | 35,600 43 | 40,000 38 | 35,200 34,600 | 51,00 30,400 | 0 0 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,700 0,700 | 0,000 0,00 % | 30.04. | 0,700 1.500 | 0,810 2.500 | 0,700 0,700 | 1,370 0,428 | 0 0 | 5 | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT Frankfurt | 0,635 0,650 | -0,015 -2,31 % | 30.04. | 0,665 2.990 | 0,745 2.700 | 0,670 0,635 | 0,975 0,635 | 0 0 | - | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 29,000 29,600 | -0,600 -2,03 % | 30.04. | 29,800 120 | 31,200 120 | 29,000 29,000 | 36,400 27,200 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 31,400 32,800 | -1,400 -4,27 % | 30.04. | 32,600 400 | 33,600 400 | 31,400 31,400 | 39,800 31,400 | 0 0 | 2 | ||
| HEINEKEN NV CDR A417YS Frankfurt | 4,500 4,440 | +0,060 +1,35 % | 30.04. | 5,450 913 | 6,100 822 | 4,500 4,420 | 6,150 4,380 | 0 0 | - | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 19,500 19,700 | -0,200 -1,02 % | 30.04. | 19,600 500 | 19,900 500 | 20,000 19,500 | 29,000 11,300 | 0 0 | 1 | ||
| HELIAD AG 121806 Xetra | 13,800 13,750 | +0,050 +0,36 % | 30.04. | 13,650 334 | 14,000 512 | 13,800 13,800 | 16,600 12,300 | 0 0 | - | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 30.04. | 2,180 2.000 | 2,280 2.000 | 2,100 2,100 | 2,820 1,980 | 0 0 | - | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,490 1,500 | -0,010 -0,67 % | 30.04. | 1,550 1.000 | 1,740 1.000 | 1,490 1,490 | 2,420 1,220 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Stuttgart | 57,50 57,00 | 0,00 0,00 % | 30.04. | 58,00 34 | 57,50 100 | 58,00 56,50 | 63,50 23,600 | 0 0 | - | ||
| HELIOSPECTRA AB A117DG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,025 120.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | 1 | ||
| HELIUS MINERALS LIMITED A3EUBH Frankfurt | 3,520 3,720 | -0,200 -5,38 % | 30.04. | 3,760 600 | 3,940 600 | 3,520 3,520 | 4,120 1,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.