Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:00 | 0,010 150.000 | 0,081 5.000 | 0,010 0,010 | 0,150 0,010 | 0 0 | - | ||
| GRANGES AB A12DF5 München | 14,790 14,790 | 0,000 0,00 % | 08:06 | 13,960 200 | 14,310 200 | 14,790 14,790 | 15,180 9,410 | 0 0 | - | ||
| GRANGEX AB A3DNAB Frankfurt | 6,190 6,300 | -0,110 -1,75 % | 08:10 | 5,960 400 | 6,140 400 | 6,190 6,190 | 6,520 0,707 | 0 0 | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Tradegate | 1,480 1,480 | -0,060 -3,90 % | 26.02. | 1,480 1.993 | 1,550 1.896 | 0,000 0,000 | 2,860 1,380 | 0 0 | 3 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 56,32 56,33 | -0,01 -0,02 % | 08:01 | 56,66 100 | 57,25 100 | 56,32 56,32 | 57,23 35,520 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Stuttgart | 4,400 4,360 | +0,040 +0,92 % | 14:46 | 4,400 1.136 | 4,540 941 | 4,480 4,300 | 5,700 3,500 | 0 0 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 13,900 13,750 | +0,150 +1,09 % | 08:05 | 13,950 150 | 15,500 150 | 13,900 13,900 | 15,100 9,820 | 0 0 | 1 | ||
| GRAUBUENDNER KANTONALBANK 870191 Frankfurt | 2.300,00 2.280,00 | 0,00 0,00 % | 08:05 | 2.280,00 10 | 2.320,00 10 | 2.300,00 2.300,00 | 2.280,00 1.830,00 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 10,100 16,000 | 0,000 0,00 % | 27.02. | 8,550 234 | 9,450 212 | 0,000 0,000 | 16,000 3,140 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A41TSD Frankfurt | 0,073 0,073 | +0,001 +0,69 % | 08:06 | 0,073 13.700 | 0,103 9.800 | 0,073 0,073 | 0,146 0,002 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Hamburg | 44,395 42,610 | +1,785 +4,19 % | 08:17 | 43,985 700 | 45,880 700 | 44,395 44,395 | 64,42 42,150 | 0 0 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Frankfurt | 0,088 0,084 | +0,004 +4,76 % | 08:00 | 0,089 10.000 | 0,094 10.000 | 0,088 0,088 | 0,137 0,022 | 0 0 | 3 | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 09:55 | 4,980 500 | 5,500 400 | 5,200 5,200 | 11,000 5,050 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,720 1,690 | +0,030 +1,78 % | 08:03 | 1,650 1.000 | 1,920 1.000 | 1,720 1,720 | 3,280 1,600 | 0 0 | 3 | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,098 0,098 | +0,001 +0,51 % | 09:55 | 0,098 1.100 | 0,163 - | 0,098 0,098 | 0,132 0,012 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 52,00 50,50 | +1,50 +2,97 % | 08:03 | 52,00 100 | 55,00 100 | 52,00 52,00 | 56,00 43,000 | 0 0 | - | ||
| GREAT SOUTHERN COPPER PLC A3D02Q Stuttgart | 0,025 0,035 | -0,011 -30,00 % | 14:33 | 0,025 81.633 | 0,037
20.000 | 0,026 0,022 | 0,054 0,017 | 0 0 | 1 | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 3,730 3,675 | 0,000 0,00 % | 08:05 | 3,720 500 | 3,985 500 | 3,730 3,730 | 6,150 3,600 | 0 0 | 1 | ||
| GREEN MINERALS AS A2QRF0 Frankfurt | 0,087 0,091 | -0,005 -5,25 % | 08:10 | 0,083 5.000 | 0,121 5.000 | 0,087 0,087 | 0,782 0,087 | 0 0 | - | ||
| GREEN MINING INNOVATION INC A3EX9K Frankfurt | 0,029 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREEN OLEO SPA A3EQXW Frankfurt | 0,630 0,630 | 0,000 0,00 % | 08:17 | 0,630 100 | 0,730 100 | 0,630 0,630 | 0,855 0,400 | 0 0 | - | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,180 0,180 | 0,000 0,00 % | 08:33 | 0,181 5.580 | 0,214 5.580 | 0,180 0,180 | 0,300 0,079 | 0 0 | 3 | ||
| GREEN SHIFT COMMODITIES LTD A3DT77 Frankfurt | 0,014 0,016 | -0,002 -9,68 % | 09:55 | 0,014 36.000 | 0,043 6.170 | 0,014 0,014 | 0,065 0,007 | 0 0 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 4,800 4,720 | +0,080 +1,69 % | 08:04 | 4,860 500 | 5,450 400 | 4,800 4,800 | 5,370 3,180 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,640 1,590 | +0,050 +3,14 % | 08:10 | 1,640 1.000 | 1,720 1.000 | 1,640 1,640 | 3,100 0,930 | 0 0 | - | ||
| GREENHAWK RESOURCES INC A3CRYD Hamburg | 0,005 0,001 | 0,000 0,00 % | 08:29 | 0,005 222.500 | 0,040 25.400 | 0,005 0,005 | 0,033 0,001 | 0 0 | - | ||
| GREENING GROUP GLOBAL SA A3EE0D Frankfurt | 3,590 3,340 | +0,250 +7,48 % | 09:55 | 3,790 528 | 4,200 477 | 3,820 3,590 | 5,760 3,340 | 0 0 | - | ||
| GREENLANE RENEWABLES INC A2PW90 Stuttgart | 0,146 0,152 | -0,006 -3,63 % | 14:32 | 0,146 20.591 | 0,156 19.232 | 0,146 0,143 | 0,183 0,043 | 0 0 | 2 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 08:03 | 12,300 2.100 | 12,600 2.100 | 12,200 12,200 | 13,100 10,300 | 0 0 | - | ||
| GREENLIGHT METALS INC A40TH9 Frankfurt | 0,302 0,284 | +0,018 +6,34 % | 08:06 | 0,302 3.400 | 0,326 3.100 | 0,302 0,302 | 0,316 0,180 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,326 0,340 | -0,014 -4,12 % | 08:01 | 0,295 5.000 | 0,397 5.000 | 0,326 0,326 | 0,992 0,289 | 0 0 | - | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 7,360 7,360 | 0,000 0,00 % | 09:55 | 7,100 111 | 7,720 155 | 7,360 7,360 | 16,400 3,350 | 0 0 | - | ||
| GREENPOWER MOTOR COMPANY INC A41G8H Frankfurt | 0,910 0,915 | -0,005 -0,55 % | 08:04 | 0,900 2.300 | 1,100 1.900 | 0,910 0,910 | 5,000 0,545 | 0 0 | 13 | ||
| GREENROC STRATEGIC MATERIALS PLC A3C4C0 Frankfurt | 0,041 0,064 | -0,024 -36,72 % | 08:10 | 0,035 85.800 | 0,057 53.100 | 0,041 0,041 | 0,064 0,001 | 0 0 | - | ||
| GREIF INC CL B 924031 Frankfurt | 75,50 74,50 | +1,00 +1,34 % | 08:03 | 75,50 100 | 77,50 100 | 75,50 75,50 | 77,50 46,800 | 0 0 | - | ||
| GRID BATTERY METALS INC A3D9SM Frankfurt | 0,015 0,016 | -0,001 -6,25 % | 08:06 | 0,015 166.666 | 0,023 44.500 | 0,015 0,015 | 0,078 0,008 | 0 0 | 3 | ||
| GRIDL GLOBAL MACRO UI A2ATAT Hamburg | 115,94 118,02 | 0,00 0,00 % | 02.03. | 114,59 175 | 116,25 173 | 115,94 115,94 | 127,39 100,19 | 0 0 | - | ||
| GRIFFIN MINING LTD 798062 Frankfurt | 3,700 3,800 | -0,100 -2,63 % | 08:03 | 3,660 5.000 | 3,800 5.000 | 3,700 3,700 | 3,840 1,740 | 0 0 | 4 | ||
| GRIFOLS SA ADR A1J1E2 Frankfurt | 7,500 7,350 | +0,150 +2,04 % | 08:38 | 7,150 850 | 7,550 800 | 7,500 7,500 | 9,550 5,750 | 0 0 | 4 | ||
| GRIFOLS SA ADR 1/2/EO A1C3HH Frankfurt | 4,960 4,740 | +0,220 +4,64 % | 08:05 | 4,700 500 | 5,300 500 | 4,960 4,960 | 6,600 3,420 | 0 0 | 4 | ||
| GRIZZLY DISCOVERIES INC A0F46Y Frankfurt | 0,007 0,001 | +0,007 +1.300 % | 08:13 | 0,008 10.000 | 0,038 10.000 | 0,007 0,007 | 0,037 0,001 | 0 0 | - | ||
| GRK INFRA OYJ A416C9 Frankfurt | 12,900 13,140 | -0,240 -1,83 % | 08:17 | 12,680 1.980 | 13,020 1.980 | 12,900 12,900 | 15,080 8,920 | 0 0 | - | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK Hamburg | 46,750 47,360 | -0,610 -1,29 % | 08:04 | 46,000 435 | 46,690 429 | 46,750 46,750 | 53,93 43,560 | 0 0 | - | ||
| GROENLANDSBANKEN A/S 892673 Tradegate | 148,00 150,00 | +13,00 +9,63 % | 26.02. | 130,00 39 | 131,00 39 | 0,000 0,000 | 174,00 146,00 | 0 0 | 1 | ||
| GROLLEAU SAS A3C8TP Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 09:55 | 2,700 39 | 2,800 75 | 2,740 2,700 | 3,820 2,380 | 0 0 | - | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,051 0,050 | 0,000 0,00 % | 25.02. | 0,030 3.000 | 0,070 150 | 0,000 0,000 | 0,256 0,002 | 0 0 | 3 | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 0,606 0,600 | +0,006 +1,00 % | 08:05 | 0,616 300 | 0,732 300 | 0,606 0,606 | 1,765 0,582 | 0 0 | - | ||
| GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 8,050 8,050 | 0,000 0,00 % | 08:06 | 7,650 500 | 8,700 500 | 8,050 8,050 | 8,050 6,600 | 0 0 | 1 | ||
| GROUPE CRIT SA 930172 Frankfurt | 56,80 57,40 | -0,60 -1,05 % | 08:05 | 56,00 100 | 58,60 100 | 56,80 56,80 | 74,20 54,00 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Stuttgart | 24,750 24,800 | -0,050 -0,20 % | 14:32 | 24,750 150 | 24,700 80 | 24,800 24,150 | 31,400 22,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.