Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMANA AB A2AFX9 Frankfurt | 4,460 4,335 | 0,000 0,00 % | 11.06. | 4,515 700 | 4,635 700 | 4,460 4,460 | 5,010 2,950 | 0 0 | - | ||
| HUMBLE GROUP AB A2JAZV München | 0,687 0,678 | +0,009 +1,33 % | 08:05 | 0,682 12.500 | 0,688 12.500 | 0,687 0,687 | 0,801 0,635 | 0 0 | - | ||
| HUNTER CAPITAL AB A40CWN Frankfurt | 0,756 0,790 | 0,000 0,00 % | 11.06. | 0,722 2.800 | 0,884 2.300 | 0,756 0,756 | 2,540 0,615 | 0 0 | - | ||
| HUNTER GROUP ASA A3EJET Stuttgart | 0,773 0,794 | -0,021 -2,64 % | 09:15 | 0,771 2.594 | 0,780 2.564 | 0,792 0,773 | 0,811 0,034 | 0 0 | - | ||
| HUNTSMAN CORPORATION A0DQGM Frankfurt | 12,835 12,245 | +0,590 +4,82 % | 08:18 | 12,805 240 | 13,065 240 | 12,835 12,835 | 13,160 6,350 | 0 0 | - | ||
| HUNYVERS SA A3DFA4 Frankfurt | 6,800 6,700 | 0,000 0,00 % | 08:18 | 6,750 480 | 7,150 480 | 6,800 6,800 | 9,540 5,900 | 0 0 | - | ||
| HURCO COMPANIES INC 866378 Frankfurt | 18,500 18,600 | 0,000 0,00 % | 08:02 | 18,500 200 | 18,600 200 | 18,500 18,500 | 18,600 12,200 | 0 0 | 1 | ||
| HURON CONSULTING GROUP INC A0DKTV Frankfurt | 91,50 92,00 | -0,50 -0,54 % | 08:10 | 91,50 66 | 93,00 66 | 91,50 91,50 | 160,00 85,00 | 0 0 | 7 | ||
| HUSCOMPAGNIET A/S A2QG67 Frankfurt | 4,400 4,430 | 0,000 0,00 % | 08:26 | 4,430 480 | 4,540 480 | 4,400 4,400 | 6,700 3,990 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:18 | 7,350 420 | 7,650 420 | 7,200 7,200 | 10,200 6,250 | 0 0 | 2 | ||
| HUUUGE INC A2QNUT Frankfurt | 5,000 5,000 | 0,000 0,00 % | 11.06. | 4,715 360 | 8,030 100 | 5,000 5,000 | 6,700 3,965 | 0 0 | - | ||
| HVIVO PLC A1KAME Frankfurt | 0,087 0,091 | -0,004 -3,87 % | 08:02 | 0,079 10.000 | 0,113 10.000 | 0,087 0,087 | 0,135 0,044 | 0 0 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 6,000 6,300 | 0,000 0,00 % | 11.06. | 5,400 37 | 6,000 500 | 6,000 6,000 | 28,000 5,000 | 0 0 | - | ||
| HYDRO HOTEL EASTBOURNE PLC A12CG2 Stuttgart | 7,700 7,700 | 0,000 0,00 % | 28.04. | 7,650 131 | 8,500 119 | 7,700 7,650 | 9,500 7,600 | 0 0 | - | ||
| HYDRO-EXPLOITATIONS SA 806345 Stuttgart | 101,00 102,00 | -1,00 -0,98 % | 09:17 | 65,00 31 | 119,00 17 | 102,00 101,00 | 129,00 50,000 | 0 0 | - | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:55 | 0,021 4.797 | 0,048 7.989 | 0,021 0,021 | 0,055 0,003 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 Stuttgart | 3,420 3,280 | +0,140 +4,27 % | 09:17 | 3,280 305 | 3,490 573 | 3,420 3,215 | 5,100 3,090 | 0 0 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Stuttgart | 1,692 1,730 | -0,038 -2,20 % | 09:06 | 1,696 1.240 | 1,724 2.900 | 1,720 1,692 | 3,625 1,076 | 0 0 | 1 | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,012 0,012 | 0,000 0,00 % | 08:11 | 0,011 45.000 | 0,049 35.000 | 0,012 0,012 | 0,070 0,002 | 0 0 | - | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Frankfurt | 4,720 4,780 | -0,060 -1,26 % | 08:18 | 4,730 480 | 4,970 480 | 4,720 4,720 | 8,140 4,480 | 0 0 | - | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,090 0,090 | +0,003 +3,68 % | 09.06. | 0,084 17.794 | 0,095 15.773 | 0,000 0,000 | 0,440 0,066 | 0 0 | 1 | ||
| HYPERCHARGE NETWORKS CORP A3DRX5 Stuttgart | 0,048 0,043 | +0,005 +11,63 % | 09:15 | 0,044 73.000 | 0,056 89.286 | 0,048 0,048 | 0,080 0,037 | 0 0 | 2 | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Frankfurt | 4.480,00 4.480,00 | 0,00 0,00 % | 08:18 | 4.480,00 1 | 4.560,00 1 | 4.480,00 4.480,00 | 4.560,00 4.200,00 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:02 | 5,200 10.000 | 5,600 500 | 5,200 5,200 | 5,200 4,500 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 30,200 29,000 | +1,200 +4,14 % | 08:18 | 30,000 120 | 31,000 120 | 30,200 30,200 | 37,000 22,600 | 0 0 | - | ||
| HYTN INNOVATIONS INC A3DEUD München | 0,115 0,115 | 0,000 0,00 % | 08:04 | 0,096 5.000 | 0,115 5.000 | 0,115 0,115 | 0,234 0,051 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 2,190 2,170 | 0,000 0,00 % | 11.06. | 2,210 1.400 | 2,290 1.400 | 2,190 2,190 | 2,980 1,700 | 0 0 | - | ||
| I2S SA A0M5ZR Stuttgart | 6,150 6,150 | 0,000 0,00 % | 09:31 | 6,100 328 | 6,350 315 | 6,200 6,150 | 6,500 4,940 | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Tradegate | 17,200 17,100 | -0,300 -1,71 % | 10.06. | 17,200 174 | 17,600 170 | 0,000 0,000 | 27,200 17,200 | 0 0 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT Frankfurt | 110,00 110,00 | 0,00 0,00 % | 08:02 | 109,00 100 | 110,00 100 | 110,00 110,00 | 112,00 85,00 | 0 0 | - | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW München | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 614.000 | 0,018 2.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 81,50 80,00 | +1,50 +1,88 % | 08:02 | 81,00 200 | 82,00 200 | 81,50 81,50 | 82,50 60,50 | 0 0 | 8 | ||
| IBERO MINING CORP A40GBH Frankfurt | 0,006 - | 0,000 0,00 % | 07.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Frankfurt | 18,300 18,250 | +0,050 +0,27 % | 08:51 | 18,400 100 | 19,250 100 | 18,300 18,300 | 21,700 18,200 | 0 0 | - | ||
| IBEX LIMITED A2QA2Y Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 09:16 | 26,200 194 | 26,800 184 | 26,200 26,200 | 35,400 22,400 | 0 0 | 3 | ||
| IBOTTA INC A409MX Tradegate | 27,800 29,000 | +0,400 +1,46 % | 10.06. | 27,200 371 | 27,600 363 | 0,000 0,000 | 35,800 17,200 | 0 0 | 3 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 6,620 6,580 | 0,000 0,00 % | 08:08 | 6,560 150 | 7,240 150 | 6,620 6,620 | 7,760 3,500 | 0 0 | 1 | ||
| ICELANDIC SALMON AS A2QFTF Frankfurt | 6,050 6,200 | -0,150 -2,42 % | 09:16 | 6,050 50 | 6,200 45 | 6,050 6,050 | 9,250 4,400 | 0 0 | 3 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08:02 | 60,50 100 | 64,50 100 | 61,00 61,00 | 84,50 49,000 | 0 0 | 1 | ||
| ICG SILVER & GOLD LTD A4243X Frankfurt | 0,270 0,294 | -0,024 -8,16 % | 08:02 | 0,270 2.600 | 0,294 100 | 0,270 0,270 | 0,345 0,203 | 0 0 | - | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,005 0,005 | 0,000 0,00 % | 09:32 | 0,005 14.585 | 0,410 20 | 0,005 0,005 | 0,040 0,001 | 0 0 | 1 | ||
| ICOP SPA SB A40J6K Stuttgart | 29,300 29,400 | -0,100 -0,34 % | 09:31 | 28,600 69 | 30,500 66 | 29,400 28,900 | 32,000 10,300 | 0 0 | - | ||
| IDEAL HOLDINGS SA A0NFLN Frankfurt | 7,060 7,000 | +0,060 +0,86 % | 08:26 | 7,040 180 | 7,330 180 | 7,060 7,060 | 7,170 6,690 | 0 0 | 1 | ||
| IDEX BIOMETRICS ASA A41B4H Frankfurt | 0,672 0,672 | 0,000 0,00 % | 08:26 | 0,680 3.000 | 0,696 3.000 | 0,672 0,672 | 1,080 0,200 | 0 0 | 2 | ||
| IDEX METALS CORP A416MK Frankfurt | 0,170 0,102 | 0,000 0,00 % | 11.06. | 0,098 10.300 | 0,298 3.400 | 0,170 0,099 | 0,785 0,068 | 0 0 | - | ||
| IDI SCA 882160 Stuttgart | 69,80 71,40 | -1,60 -2,24 % | 09:31 | 71,20 14 | 72,80 14 | 71,40 69,80 | 78,60 63,80 | 0 0 | - | ||
| IDL DIAGNOSTICS AB A12CNW Frankfurt | 0,032 0,033 | 0,000 0,00 % | 11.06. | 0,032 92.600 | 0,052 58.000 | 0,032 0,032 | 0,055 0,011 | 0 0 | - | ||
| IDNTT SA A3CT5K Frankfurt | 2,820 2,820 | 0,000 0,00 % | 11.06. | 2,920 1.100 | 3,340 900 | 2,820 2,820 | 3,040 2,020 | 0 0 | - | ||
| IDT CORPORATION A0RF6V Tradegate | 48,020 48,560 | +0,520 +1,09 % | 10.06. | 47,180 128 | 48,100 125 | 0,000 0,000 | 60,35 39,400 | 0 0 | - | ||
| IDUN INDUSTRIER AB A2QR3J Frankfurt | 29,500 29,900 | 0,000 0,00 % | 11.06. | 29,800 840 | 30,900 840 | 29,500 29,500 | 34,800 26,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.