Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,052 0,054 | -0,004 -7,77 % | 02.10. | 0,000 21.000 | 0,000 19.000 | 0,000 0,000 | 0,152 0,050 | 0 0 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Stuttgart | 6,920 6,800 | +0,120 +1,76 % | 03.10. | 6,690 2.750 | 7,210 2.750 | 6,920 6,810 | 7,590 3,755 | 0 0 | - | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 226,00 224,00 | +2,00 +0,89 % | 03.10. | 234,00 100 | 238,00 100 | 226,00 226,00 | 278,00 189,00 | 0 0 | - | ||
| HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB A41BRG Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.09. | 0,040 25.400 | 0,050 20.000 | 0,000 0,000 | 1,000 0,039 | 0 0 | 1 | ||
| HI-VIEW RESOURCES INC A419HN Frankfurt | 0,147 0,157 | -0,010 -6,37 % | 03.10. | 0,138 14.520 | 0,216 14.520 | 0,147 0,147 | 0,400 0,035 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,430 1,430 | 0,000 0,00 % | 03.10. | 1,420 800 | 1,560 700 | 1,430 1,430 | 1,800 0,660 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 3,180 3,260 | -0,080 -2,45 % | 03.10. | 3,300 700 | 3,580 600 | 3,180 3,180 | 3,420 2,020 | 0 0 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 38,740 38,200 | -0,740 -1,87 % | 02.10. | 39,540 50 | 39,560 50 | 0,000 0,000 | 47,200 30,520 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 101,12 101,70 | -0,58 -0,57 % | 03.10. | 101,55 197 | 102,56 196 | 101,12 101,12 | 105,02 97,37 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 97,09 98,91 | -1,82 -1,84 % | 03.10. | 96,86 207 | 97,83 205 | 97,09 97,09 | 112,76 97,09 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,400 6,400 | 0,000 0,00 % | 03.10. | 6,400 300 | 9,000 2.421 | 6,400 6,400 | 11,600 5,050 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,125 0,126 | -0,002 -1,19 % | 03.10. | 0,125 2.500 | 0,174 2.500 | 0,126 0,125 | 0,305 0,080 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 6,000 6,000 | 0,000 0,00 % | 03.10. | 5,200 100 | 9,200 626 | 6,000 6,000 | 6,800 5,200 | 0 0 | - | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 1,075 1,070 | +0,005 +0,47 % | 03.10. | 1,070 250 | 1,300 250 | 1,075 1,075 | 1,515 0,900 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 03.10. | 13,700 500 | 14,100 500 | 14,200 14,200 | 23,600 13,200 | 0 0 | 19 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,300 4,320 | -0,020 -0,46 % | 03.10. | 4,300 430 | 4,360 2.500 | 4,300 4,300 | 4,500 3,980 | 0 0 | 1 | ||
| HOLLAND COLOURS NV A0ETVC Frankfurt | 101,00 101,00 | 0,00 0,00 % | 03.10. | 101,00 50 | 107,00 50 | 101,00 101,00 | 114,00 79,50 | 0 0 | 1 | ||
| HOLLEY INC A3CVQD Tradegate | 2,640 2,660 | +0,060 +2,33 % | 02.10. | 0,000 650 | 0,000 640 | 0,000 0,000 | 3,320 1,680 | 0 0 | 3 | ||
| HOLMEN AB A A2JK8T Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 03.10. | 32,100 100 | 33,300 100 | 32,000 32,000 | 38,700 31,200 | 0 0 | 1 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 15,000 15,400 | -0,400 -2,60 % | 03.10. | 15,000 120 | 15,600 120 | 15,000 15,000 | 18,900 13,700 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Stuttgart | 19,020 19,400 | -0,380 -1,96 % | 03.10. | 18,840 378 | 19,300 250 | 19,080 19,020 | 21,300 15,260 | 0 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMERUN RESOURCES INC A3CYRW Frankfurt | 0,505 0,515 | -0,010 -1,94 % | 03.10. | 0,525 3.900 | 0,590 3.400 | 0,505 0,505 | 1,150 0,462 | 0 0 | 3 | ||
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,050 0,050 | 0,000 0,00 % | 03.10. | 0,050 34.849 | 1,000 4.000 | 0,050 0,050 | 0,300 0,001 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 03.10. | 14,800 100 | 14,900 100 | 14,800 14,800 | 19,000 12,400 | 0 0 | 10 | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 13,550 14,250 | -0,700 -4,91 % | 03.10. | 13,600 100 | 14,300 100 | 13,550 13,550 | 22,400 13,200 | 0 0 | - | ||
| HORISONT ENERGI AS A2QNES Frankfurt | 0,079 0,077 | +0,002 +2,60 % | 03.10. | 0,080 25.000 | 0,140 14.290 | 0,079 0,079 | 0,264 0,024 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Stuttgart | 13,400 13,500 | -0,100 -0,74 % | 03.10. | 13,400 1.400 | 13,800 1.400 | 13,400 13,400 | 17,500 11,300 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 37,720 37,720 | 0,000 0,00 % | 03.10. | 38,280 1.000 | 38,320 1.000 | 37,720 37,720 | 40,735 32,610 | 0 0 | - | ||
| HORUS AG 520412 Stuttgart | 1,700 1,700 | 0,000 0,00 % | 03.10. | 1,700 1.000 | 3,200 1.600 | 1,700 1,700 | 2,600 0,970 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,380 1,370 | +0,010 +0,73 % | 03.10. | 1,380 100 | 1,400 1.398 | 1,390 1,380 | 1,710 1,210 | 0 0 | - | ||
| HOUSTON AMERICAN ENERGY CORP A4146A Frankfurt | 5,300 5,200 | +0,100 +1,92 % | 03.10. | 5,400 500 | 5,500 500 | 5,300 5,300 | 22,400 3,703 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,588 0,570 | +0,018 +3,16 % | 03.10. | 0,584 1.500 | 0,628 1.500 | 0,588 0,588 | 0,622 0,356 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 110,00 107,00 | +3,00 +2,80 % | 03.10. | 110,00 500 | 114,00 500 | 110,00 108,00 | 192,00 75,50 | 0 0 | - | ||
| HOWMET AEROSPACE INC 3.75 PFD A2P2N8 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 03.10. | 52,50 400 | 58,00 160 | 53,00 53,00 | 70,50 51,00 | 0 0 | 2 | ||
| HPQ SILICON INC A3DQZ3 Frankfurt | 0,108 0,106 | +0,002 +1,89 % | 03.10. | 0,100 10.000 | 0,123 10.000 | 0,108 0,108 | 0,232 0,085 | 0 0 | 1 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 60,50 61,00 | -1,00 -1,63 % | 02.10. | 61,00 60 | 62,00 60 | 0,000 0,000 | 60,50 40,200 | 0 0 | 132 | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 03.10. | 2,360 900 | 2,440 900 | 2,360 2,360 | 2,380 1,990 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSS HIRE GROUP PLC A14M50 Frankfurt | 0,052 0,052 | 0,000 0,00 % | 01.10. | 0,050 10.000 | 0,150 10.000 | 0,000 0,000 | 0,100 0,030 | 0 0 | - | ||
| HT5 AG A0MYT7 München | 1,618 1,618 | 0,000 0,00 % | 03.10. | 1,580 2.000 | 1,634 2.000 | 1,618 1,618 | 1,818 1,462 | 0 0 | - | ||
| HTG MOLECULAR DIAGNOSTICS INC A3D39C Berlin | 3,680 - | 0,000 0,00 % | 15.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUBER+SUHNER AG A0MV9C Frankfurt | 150,60 150,20 | +0,40 +0,27 % | 03.10. | 150,60 50 | 152,40 50 | 150,60 150,20 | 157,40 76,50 | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 03.10. | 0,013 230.800 | 0,043 69.800 | 0,015 0,015 | 0,037 0,013 | 0 0 | 2 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,052 0,060 | -0,008 -13,00 % | 03.10. | 0,053 1.500 | 0,074 1.500 | 0,052 0,052 | 0,120 0,026 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .