Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 34,1 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IKTINOS HELLAS SA 677482 Frankfurt | 0,465 0,463 | +0,003 +0,54 % | 08:09 | 0,462 3.000 | 0,509 3.000 | 0,465 0,465 | 0,532 0,264 | 0 0 | - | ||
| ILIKA PLC A1CYM5 Frankfurt | 0,374 0,374 | 0,000 0,00 % | 08:09 | 0,375 10.000 | 0,459 10.000 | 0,374 0,374 | 0,590 0,135 | 0 0 | - | ||
| ILKKA OYJ 918634 Berlin | 3,690 3,740 | -0,050 -1,34 % | 19:35 | 3,560 1.650 | 3,820 1.500 | 3,740 3,680 | 3,820 3,020 | 0 0 | - | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ILLIMITY BANK SPA A2PFBF Frankfurt | 4,046 4,050 | -0,004 -0,10 % | 08:08 | 3,988 1.300 | 4,026 1.300 | 4,046 4,046 | 4,692 2,838 | 0 0 | 1 | ||
| ILLUMIN HOLDINGS INC A3EH59 Düsseldorf | 0,920 0,925 | -0,005 -0,54 % | 19:32 | 0,910 2.750 | 0,935 2.750 | 0,925 0,915 | 2,180 0,910 | 0 0 | - | ||
| ILYDA SA A1H4R6 Frankfurt | 3,210 3,230 | -0,020 -0,62 % | 08:09 | 3,250 300 | 3,390 300 | 3,210 3,210 | 3,590 1,480 | 0 0 | - | ||
| IMAFLEX INC A2AKVD Frankfurt | 0,705 0,690 | +0,015 +2,17 % | 15:37 | 0,710 2.900 | 0,785 2.600 | 0,710 0,705 | 1,070 0,595 | 0 0 | 2 | ||
| IMAGE SCAN HOLDINGS PLC 912537 Frankfurt | 0,003 0,006 | -0,003 -50,00 % | 08:02 | 0,003 1,2 Mio. | 0,028 105.300 | 0,003 0,003 | 0,033 0,002 | 0 0 | - | ||
| IMAGE SYSTEMS AB A12DWB Frankfurt | 0,150 0,147 | +0,004 +2,39 % | 08:02 | 0,146 20.700 | 0,181 16.600 | 0,150 0,150 | 0,240 0,091 | 0 0 | 1 | ||
| IMAGIN MEDICAL INC A2QEY3 Frankfurt | 0,001 - | 0,000 0,00 % | 05.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IMAGINE LITHIUM INC A3DDVZ Stuttgart | 0,014 0,014 | 0,000 0,00 % | 07:36 | 0,009 250.000 | 0,022 250.000 | 0,014 0,014 | 0,018 0,003 | 0 0 | - | ||
| IMAGINEAR INC A2P274 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 15:37 | 0,011 191.000 | 0,024 86.000 | 0,011 0,006 | 0,105 0,004 | 0 0 | 1 | ||
| IMAGING BIOMETRICS LIMITED A2DSS6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 6,0 Mio. | 0,017 181.900 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| IMAX CORPORATION 896801 Tradegate | 26,000 25,600 | -0,600 -2,26 % | 08.09. | 27,000 370 | 27,200 368 | 0,000 0,000 | 26,000 17,900 | 0 0 | 7 | ||
| IMCD NV ADR A40AT9 Frankfurt | 44,400 45,000 | -0,600 -1,33 % | 15:55 | 44,800 120 | 47,200 120 | 45,800 44,400 | 79,00 44,800 | 0 0 | - | ||
| IMD INTERNATIONAL MEDICAL DEVICES SPA A3EQA8 Frankfurt | 1,380 1,380 | 0,000 0,00 % | 15:29 | 1,230 750 | 1,600 750 | 1,380 1,280 | 1,490 1,090 | 0 0 | - | ||
| IMI PLC ADR A3D54W Frankfurt | 24,200 24,000 | 0,000 0,00 % | 15:29 | 24,400 42 | 29,000 35 | 24,200 24,200 | 24,800 17,000 | 0 0 | 4 | ||
| IMMERSION CORPORATION 929096 Tradegate | 5,900 5,950 | +0,050 +0,85 % | 10.09. | 5,750 699 | 5,850 678 | 0,000 0,000 | 10,000 5,700 | 0 0 | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 3,315 3,285 | 0,000 0,00 % | 21:20 | 3,315 1.000 | 3,395 1.000 | 3,315 3,290 | 3,335 2,115 | 0 0 | - | ||
| IMMOBILIERE DASSAULT SA 854127 Frankfurt | 53,80 53,80 | 0,00 0,00 % | 08:09 | 54,20 25 | 55,60 25 | 53,80 53,80 | 55,60 49,100 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 3,500 3,500 | 0,000 0,00 % | 08:36 | 3,500 50 | 4,000 50 | 3,500 3,500 | 3,700 3,000 | 0 0 | - | ||
| IMMSI SPA 934585 Frankfurt | 0,463 0,484 | -0,021 -4,34 % | 08:02 | 0,469 2.200 | 0,549 1.900 | 0,463 0,463 | 0,597 0,444 | 0 0 | - | ||
| IMMUCELL CORPORATION 885825 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:03 | 5,150 3.000 | 5,350 3.000 | 5,200 5,200 | 6,250 3,100 | 0 0 | - | ||
| IMMUNOVIA AB A2AG0F München | 0,076 0,079 | -0,003 -3,80 % | 08:02 | 0,058 500 | 0,061 500 | 0,076 0,076 | 0,086 0,023 | 0 0 | - | ||
| IMMUPHARMA PLC A0BMC4 Frankfurt | 0,105 0,107 | -0,002 -1,87 % | 08:02 | 0,104 28.900 | 0,144 20.900 | 0,105 0,105 | 0,163 0,001 | 0 0 | - | ||
| IMMUTABLE HOLDINGS INC A3C9UK München | 0,097 0,097 | 0,000 0,00 % | 08:00 | 0,073 3.000 | 0,118 3.000 | 0,097 0,097 | 0,162 0,024 | 0 0 | - | ||
| IMPACT COATINGS AB A0DK8Q Frankfurt | 0,336 0,329 | +0,007 +2,13 % | 08:08 | 0,309 6.480 | 0,387 5.170 | 0,336 0,336 | 0,512 0,245 | 0 0 | - | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Frankfurt | 1,970 2,000 | -0,030 -1,50 % | 08:09 | 2,000 2.500 | 2,100 2.500 | 1,970 1,970 | 4,780 1,340 | 0 0 | - | ||
| IMPERA SE A2P4HK Düsseldorf | 23,800 23,800 | 0,000 0,00 % | 13:13 | 23,800 2 | 24,400 1 | 23,800 23,800 | 23,800 14,200 | 0 0 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 35,600 35,400 | 0,000 0,00 % | 08:01 | 36,400 330 | 37,000 330 | 35,600 35,600 | 37,200 25,200 | 0 0 | 2 | ||
| IMPERIAL METALS CORPORATION 621912 Stuttgart | 3,200 3,100 | +0,100 +3,23 % | 16:06 | 3,280 8.100 | 3,400 10.100 | 3,200 3,200 | 3,420 1,160 | 0 0 | - | ||
| IMPERO A/S A3CNUW Frankfurt | 0,900 0,895 | +0,005 +0,56 % | 15:29 | 0,955 629 | 1,110 1.875 | 0,940 0,900 | 1,100 0,595 | 0 0 | - | ||
| IMPIANTI SPA A3D3ZJ Frankfurt | 1,000 1,150 | 0,000 0,00 % | 08.09. | 0,990 102 | 1,090 453 | 0,000 0,000 | 1,600 0,216 | 0 0 | - | ||
| IMPLANET SA A2PXUH Berlin | 0,295 0,281 | +0,014 +4,98 % | 08:02 | 0,288 200 | 0,300 200 | 0,295 0,295 | 0,355 0,066 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,104 0,090 | 0,000 0,00 % | 21:20 | 0,104 20.000 | 0,134 20.000 | 0,104 0,095 | 0,140 0,080 | 0 0 | - | ||
| IMUNON INC A41CNR Tradegate | 4,900 4,920 | +0,120 +2,51 % | 08.09. | 4,700 853 | 4,980 802 | 0,000 0,000 | 40,800 4,740 | 0 0 | 1 | ||
| IN8BIO INC A4197Y Tradegate | 1,680 1,750 | +0,030 +1,82 % | 10.09. | 1,680 2.385 | 1,860 2.149 | 0,000 0,000 | 21,450 1,680 | 0 0 | - | ||
| INCAP OYJ 916668 Frankfurt | 9,590 9,740 | -0,150 -1,54 % | 08:09 | 9,660 150 | 10,220 150 | 9,590 9,590 | 12,080 9,150 | 0 0 | 1 | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,480 0,490 | -0,010 -2,04 % | 21:45 | 0,490 5.000 | 0,550 800 | 0,480 0,480 | 0,930 0,300 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 17,450 17,450 | 0,000 0,00 % | 15:29 | 17,950 200 | 19,800 200 | 17,950 17,450 | 18,400 12,000 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,085 0,092 | -0,007 -8,04 % | 08:02 | 0,087 34.700 | 0,137 21.900 | 0,085 0,085 | 0,180 0,064 | 0 0 | 1 | ||
| INDEL B SPA A2DR76 Frankfurt | 19,550 19,650 | -0,100 -0,51 % | 08:08 | 20,100 280 | 20,700 280 | 19,550 19,550 | 22,600 18,100 | 0 0 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 26,800 27,000 | -0,200 -0,74 % | 08:08 | 27,200 370 | 27,600 370 | 26,800 26,800 | 36,200 24,400 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,720 0,720 | 0,000 0,00 % | 12:36 | 0,720 1.000 | 25,000 20 | 0,720 0,720 | 0,800 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,870 1,870 | 0,000 0,00 % | 08:09 | 1,890 2.500 | 2,020 2.500 | 1,870 1,870 | 2,360 1,670 | 0 0 | - | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,097 0,020 | 0,000 0,00 % | 08:08 | 0,041 24.400 | 0,242 4.140 | 0,097 0,097 | 0,199 0,001 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA CDR A417YJ Frankfurt | 5,550 5,200 | +0,350 +6,73 % | 15:29 | 5,550 901 | 6,150 814 | 5,550 5,550 | 5,700 5,200 | 0 0 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 5,145 5,210 | -0,200 -3,74 % | 09.09. | 5,245 572 | 5,465 548 | 0,000 0,000 | 5,320 2,186 | 0 0 | 5 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 6,260 6,160 | +0,100 +1,62 % | 15:29 | 6,200 323 | 6,840 293 | 6,260 6,220 | 6,180 3,820 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .