Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAPPY CREEK MINERALS LTD A1CTH0 Frankfurt | 0,070 0,069 | +0,001 +0,72 % | 31.10. | 0,067 14.930 | 0,082 12.200 | 0,070 0,070 | 0,130 0,015 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 17,320 17,140 | +0,180 +1,05 % | 31.10. | 16,780 120 | 17,860 120 | 17,380 16,980 | 20,200 15,960 | 0 0 | - | ||
| HARBORONE BANCORP INC A2PPTS Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 31.10. | 10,500 100 | 10,600 100 | 10,500 10,500 | 12,600 7,900 | 0 0 | 2 | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 2,500 2,380 | +0,120 +5,04 % | 31.10. | 2,540 500 | 2,640 500 | 2,500 2,500 | 3,300 1,600 | 0 0 | 1 | ||
| HARD VALUE FUND R A3D1ZP Hamburg | 145,22 144,73 | +0,49 +0,34 % | 31.10. | 144,92 139 | 146,88 137 | 145,22 145,22 | 149,66 112,52 | 0 0 | - | ||
| HARDCORE DISCOVERIES LTD A3E3Z9 Frankfurt | 0,040 0,037 | +0,004 +9,59 % | 31.10. | 0,012 2.000 | 0,082 2.000 | 0,040 0,040 | 0,139 0,001 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Frankfurt | 0,059 0,060 | -0,001 -1,68 % | 31.10. | 0,055 54.600 | 0,120 25.000 | 0,059 0,059 | 0,100 0,020 | 0 0 | - | ||
| HARENA RESOURCES PLC A3CY74 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 31.10. | 0,016 50.000 | 0,029 100.000 | 0,015 0,015 | 0,038 0,005 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Tradegate | 7,500 7,500 | 0,000 0,00 % | 30.10. | 7,450 690 | 7,500 680 | 0,000 0,000 | 9,050 6,000 | 0 0 | 4 | ||
| HARTE-HANKS INC A2JCE7 Stuttgart | 2,600 2,860 | -0,260 -9,09 % | 31.10. | 2,580 4.000 | 3,080 4.000 | 2,620 2,600 | 6,650 2,600 | 0 0 | 1 | ||
| HARVIA OYJ A2JF1C Tradegate | 35,600 35,550 | -0,650 -1,79 % | 30.10. | 36,100 50 | 36,350 50 | 0,000 0,000 | 52,00 33,800 | 0 0 | 1 | ||
| HASEN-IMMOBILIEN AG A1X3RR Stuttgart | 171,00 171,00 | 0,00 0,00 % | 31.10. | 171,00 21 | 189,00 50 | 171,00 171,00 | 198,00 140,00 | 0 0 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Frankfurt | 82,99 83,15 | -0,16 -0,19 % | 31.10. | 81,32 30 | 86,64 30 | 82,99 82,99 | 136,07 60,34 | 0 0 | - | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 71,40 74,16 | -1,48 -2,03 % | 30.10. | 72,20 77 | 73,57 75 | 0,000 0,000 | 86,81 48,530 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Frankfurt | 13,728 13,758 | -0,030 -0,22 % | 31.10. | 13,628 150 | 14,128 150 | 13,728 13,728 | 13,786 12,976 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 1,895 1,905 | -0,010 -0,52 % | 31.10. | 1,855 300 | 2,150 300 | 1,895 1,895 | 2,900 1,855 | 0 0 | - | ||
| HAUTE CAPITAL PARTNERS AG A3DKJE Frankfurt | 162,00 162,00 | 0,00 0,00 % | 31.10. | 163,00 100 | 192,00 100 | 162,00 162,00 | 177,00 155,98 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K Stuttgart | 0,508 0,518 | -0,010 -1,93 % | 31.10. | 0,512 4.799 | 0,582 2.500 | 0,514 0,508 | 0,710 0,431 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Düsseldorf | 18,800 18,900 | -0,100 -0,53 % | 31.10. | 18,400 170 | 19,400 170 | 19,100 18,200 | 23,000 14,600 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 31.10. | 14,100 143 | 25,000 80 | 19,000 19,000 | 22,200 14,000 | 0 0 | 3 | ||
| HAVILA KYSTRUTEN AS A3CWHM München | 0,094 0,094 | 0,000 0,00 % | 31.10. | 0,100 10.000 | 0,111 10.000 | 0,094 0,094 | 0,122 0,037 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,050 9,978 | -0,060 -0,59 % | 30.10. | 10,080 992 | 10,140 985 | 0,000 0,000 | 11,400 8,082 | 0 0 | 6 | ||
| HAWKEYE GOLD & DIAMOND INC A3D7AY Frankfurt | 0,022 0,029 | -0,008 -25,86 % | 31.10. | 0,004 250.000 | 0,039 25.650 | 0,022 0,022 | 0,054 0,007 | 0 0 | - | ||
| HAYASA METALS INC A40S7C Frankfurt | 0,019 0,032 | -0,013 -39,68 % | 31.10. | 0,017 58.830 | 0,082 12.200 | 0,019 0,019 | 0,131 0,011 | 0 0 | - | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 13,900 13,920 | -0,020 -0,14 % | 31.10. | 13,920 300 | 14,260 300 | 13,900 13,900 | 16,880 4,580 | 0 0 | - | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 München | 212,50 213,50 | -1,00 -0,47 % | 31.10. | 209,50 2 | 221,00 2 | 212,50 212,50 | 216,00 174,60 | 0 0 | 1 | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 19,300 18,400 | +0,900 +4,89 % | 31.10. | 21,000 200 | 21,600 200 | 19,300 19,300 | 24,400 16,700 | 0 0 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Frankfurt | 4,520 4,480 | +0,040 +0,89 % | 31.10. | 4,520 2.000 | 4,620 2.000 | 4,520 4,480 | 5,050 3,080 | 0 0 | - | ||
| HEALTH CATALYST INC A2PH3J Tradegate | 3,000 2,900 | +0,200 +7,14 % | 29.10. | 2,720 2.208 | 2,880 2.073 | 0,000 0,000 | 7,800 2,200 | 0 0 | - | ||
| HEALTH ITALIA SPA A403PZ Frankfurt | 287,00 287,00 | 0,00 0,00 % | 31.10. | 287,00 10 | 291,00 10 | 287,00 287,00 | 290,00 93,80 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,180 2,180 | 0,000 0,00 % | 31.10. | 2,200 20.000 | 2,780 20.000 | 2,180 2,180 | 2,900 2,160 | 0 0 | - | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,865 2,835 | +0,030 +1,06 % | 31.10. | 2,860 100 | 3,160 700 | 2,865 2,835 | 2,905 2,085 | 0 0 | - | ||
| HEDERA GROUP AB A2AABX Berlin | 0,065 0,066 | -0,001 -0,76 % | 31.10. | 0,041 74.550 | 0,090 33.950 | 0,068 0,065 | 0,520 0,060 | 0 0 | 2 | ||
| HEICO CORPORATION CL A 914043 Tradegate | 208,00 210,00 | -8,00 -3,70 % | 30.10. | 214,00 47 | 216,00 46 | 0,000 0,000 | 230,00 164,00 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 38,800 39,000 | -0,200 -0,51 % | 31.10. | 39,000 39 | 42,200 36 | 38,800 38,400 | 44,400 20,000 | 0 0 | 7 | ||
| HEIMSTADEN AB A3CMPQ München | 1,960 1,996 | -0,036 -1,80 % | 31.10. | 1,948 1.500 | 1,950 1.500 | 1,960 1,960 | 1,996 1,070 | 0 0 | 3 | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 29,400 28,600 | +0,800 +2,80 % | 31.10. | 29,000 120 | 30,000 120 | 29,400 29,400 | 35,400 27,200 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 32,800 33,000 | -0,200 -0,61 % | 31.10. | 32,800 50 | 34,400 50 | 32,800 32,800 | 40,400 31,200 | 0 0 | 2 | ||
| HEINEKEN NV CDR A417YS Frankfurt | 5,000 5,550 | -0,550 -9,91 % | 31.10. | 5,000 910 | 6,000 822 | 5,000 5,000 | 5,782 4,800 | 0 0 | - | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,380 2,460 | -0,080 -3,25 % | 31.10. | 2,380 2.000 | 2,480 2.000
| 2,380 2,380 | 2,820 2,000 | 0 0 | - | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,700 1,700 | 0,000 0,00 % | 31.10. | 1,650 125 | 1,800 125 | 1,700 1,700 | 2,620 1,600 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 47,800 47,800 | 0,000 0,00 % | 31.10. | 47,600 40 | 48,600 40 | 47,800 47,800 | 52,00 21,800 | 0 0 | - | ||
| HELIOSPECTRA AB A117DG Frankfurt | 0,001 0,010 | -0,010 -95,00 % | 31.10. | 0,010 200.000 | 0,026 115.400 | 0,001 0,001 | 0,052 0,001 | 0 0 | 1 | ||
| HELIUM ONE GLOBAL LTD A2QHPL Frankfurt | 0,002 0,002 | 0,000 0,00 % | 31.10. | 0,002 955.000 | 0,022 75.778 | 0,002 0,002 | 0,030 0,000 | 0 0 | - | ||
| HELIX BIOPHARMA CORP A40GN1 Frankfurt | 1,030 1,190 | -0,160 -13,45 % | 31.10. | 1,000 500 | 1,600 630 | 1,030 1,030 | 3,560 0,340 | 0 0 | 1 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 39,400 39,400 | 0,000 0,00 % | 31.10. | 39,000 200 | 42,000 200 | 39,400 39,400 | 45,200 38,200 | 0 0 | 2 | ||
| HELLENIC DYNAMICS PLC A3E1F9 Frankfurt | 0,008 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 31.10. | 8,150 150 | 8,250 150 | 8,000 8,000 | 8,800 6,850 | 0 0 | 6 | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 1,690 1,770 | -0,080 -4,52 % | 31.10. | 1,670 100 | 1,870 100 | 1,690 1,690 | 3,320 1,610 | 0 0 | 72 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 14,300 14,300 | 0,000 0,00 % | 31.10. | 14,300 440 | 25,000 90 | 14,300 14,300 | 25,000 11,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .