Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 23,8 Mio. 16,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPLANET SA A2PXUH Frankfurt | 0,094 0,094 | +0,000 +0,43 % | 13.06. | 0,077 13.000 | 0,121 13.000 | 0,097 0,094 | 0,137 0,075 | 0 0 | - | ||
| IMPLANTICA AG SDR A2QCUH Düsseldorf | 3,615 3,685 | -0,070 -1,90 % | 13.06. | 3,595 550 | 3,695 550 | 3,630 3,615 | 4,425 2,180 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,123 0,123 | 0,000 0,00 % | 13.06. | 0,123 20.000 | 0,153 20.000 | 0,123 0,123 | 0,140 0,080 | 0 0 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,480 0,480 | 0,000 0,00 % | 13.06. | 0,480 6.000 | 0,650 800 | 0,480 0,480 | 1,050 0,300 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Frankfurt | 15,950 15,850 | +0,100 +0,63 % | 13.06. | 16,300 200 | 18,000 200 | 16,400 15,950 | 17,050 12,000 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,119 0,117 | +0,003 +2,15 % | 13.06. | 0,121 24.800 | 0,172 17.500 | 0,119 0,119 | 0,245 0,098 | 0 0 | 1 | ||
| INDEL B SPA A2DR76 Frankfurt | 19,050 19,000 | +0,050 +0,26 % | 13.06. | 19,000 290 | 19,600 290 | 19,050 18,900 | 23,200 18,100 | 0 0 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 26,200 26,800 | -0,600 -2,24 % | 13.06. | 26,000 231 | 26,800 222 | 26,200 26,200 | 36,200 21,600 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,700 0,700 | 0,000 0,00 % | 13.06. | 0,700 1.139 | 1,000 500 | 0,700 0,700 | 0,800 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,990 2,040 | -0,050 -2,45 % | 13.06. | 1,960 2.500 | 2,080 2.500 | 1,990 1,990 | 2,360 1,670 | 0 0 | - | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,063 0,064 | -0,001 -1,56 % | 13.06. | 0,001 1,0 Mio. | 0,184 5.440 | 0,063 0,055 | 0,166 0,001 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 22,600 23,200 | -0,600 -2,59 % | 13.06. | 22,600 200 | 23,000 200 | 22,600 22,600 | 27,800 11,500 | 0 0 | 2 | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Frankfurt | 3,070 3,052 | +0,018 +0,59 % | 13.06. | 2,932 50 | 2,996 50 | 3,070 3,070 | 4,676 2,182 | 0 0 | 5 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 5,400 5,420 | -0,020 -0,37 % | 13.06. | 5,340 375 | 5,900 339 | 5,400 5,340 | 5,520 3,820 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 0,001 | 0,000 0,00 % | 20.11.24 | 0,001 600.000 | 0,011 5.000 | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,006 0,014 | -0,008 -59,26 % | 13.06. | 0,011 10.000 | 0,044 10.000 | 0,006 0,006 | 0,046 0,004 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Stuttgart | 4,980 5,050 | 0,000 0,00 % | 13.06. | 4,980 1.500 | 5,340 1.500 | 4,980 4,980 | 10,750 2,700 | 0 0 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 33,600 35,400 | -1,800 -5,08 % | 13.06. | 34,800 120 | 35,600 120 | 33,600 33,600 | 39,000 23,600 | 0 0 | 33 | ||
| INFINITII AI INC A3DV5G Tradegate | 0,032 0,027 | +0,003 +8,62 % | 12.06. | 0,000 85.000 | 0,000 59.000 | 0,000 0,000 | 0,091 0,022 | 0 0 | 1 | ||
| INFINITY STONE VENTURES CORP A3EQW9 Frankfurt | 0,006 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,157 0,175 | -0,018 -10,03 % | 13.06. | 0,159 10.000 | 0,186 10.000 | 0,157 0,157 | 0,257 0,087 | 0 0 | - | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 13.06. | 19,800 60 | 20,200 60 | 19,300 19,300 | 19,700 15,300 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 4,080 4,160 | -0,080 -1,92 %
| 13.06. | 4,060 5.000 | 4,140 5.000 | 4,080 4,080 | 4,360 2,680 | 0 0 | 7 | ||
| INFOTEL SA 918337 Frankfurt | 39,200 39,600 | -0,400 -1,01 % | 13.06. | 39,000 100 | 40,100 100 | 39,200 39,200 | 46,700 34,700 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 2,160 2,190 | -0,030 -1,37 % | 13.06. | 2,230 1.400 | 2,440 1.300 | 2,160 2,160 | 2,450 1,150 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Stuttgart | 5,300 5,150 | 0,000 0,00 % | 13.06. | 5,300 2.000 | 5,500 2.000 | 5,300 5,300 | 8,800 4,120 | 0 0 | 2 | ||
| ING GROEP NV CDR A4126R Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 13.06. | 15,900 100 | 16,400 100 | 15,800 15,800 | 17,300 13,500 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 13.06. | 52,00 200 | 53,00 200 | 52,00 52,00 | 74,00 52,00 | 0 0 | 1 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,515 0,510 | +0,005 +0,98 % | 13.06. | 0,540 186 | 0,620 500 | 0,530 0,468 | 0,715 0,250 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S München | 0,200 0,200 | 0,000 0,00 % | 13.06. | 0,189 5.000 | 0,213 5.000 | 0,200 0,200 | 0,336 0,153 | 0 0 | 1 | ||
| INMED PHARMACEUTICALS INC A40UCN Stuttgart | 2,140 2,220 | -0,080 -3,60 % | 13.06. | 2,140 10.500 | 2,200 1.000 | 2,140 2,140 | 7,650 1,640 | 0 0 | 4 | ||
| INMOCEMENTO SA A40UWN Frankfurt | 3,250 3,230 | +0,020 +0,62 % | 13.06. | 3,250 930 | 3,350 930 | 3,265 3,250 | 3,440 2,675 | 0 0 | - | ||
| INMUNE BIO INC A2PCBU Tradegate | 7,250 6,900 | +0,550 +8,21 % | 11.06. | 6,550 918 | 6,800 880 | 0,000 0,000 | 9,850 4,400 | 0 0 | 3 | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,680 1,690 | -0,010 -0,59 % | 13.06. | 1,600 1.248 | 1,660 1.204 | 1,690 1,660 | 2,840 1,280 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 3,440 3,390 | +0,050 +1,47 % | 13.06. | 3,520 427 | 3,740 402 | 3,530 3,410 | 5,340 2,535 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 4,620 4,640 | -0,020 -0,43 % | 13.06. | 4,580 2.000 | 4,800 1.900 | 4,620 4,620 | 12,600 3,980 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,136 0,136 | +0,000 +0,29 % | 13.06. | 0,134 7.500 | 0,224 4.500 | 0,136 0,136 | 1,138 0,131 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,019 0,019 | +0,001 +2,70 % | 13.06. | 0,019 105.300 | 0,032 62.500 | 0,019 0,018 | 0,042 0,008 | 0 0 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 8,971 8,993 | +0,352 +4,08 % | 11.06. | 8,573 1.400 | 8,677 1.400 | 0,000 0,000 | 10,346 7,189 | 0 0 | - | ||
| INSEEGO CORP A3EKZ2 Frankfurt | 5,700 6,250 | -0,550 -8,80 % | 13.06. | 6,000 500 | 6,100 500 | 6,400 5,600 | 13,000 5,250 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Stuttgart | 0,360 0,382 | 0,000 0,00 % | 13.06. | 0,370 25.000 | 0,424 25.000 | 0,360 0,360 | 0,444 0,129 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,478 0,486 | -0,008 -1,65 % | 13.06. | 0,510 500 | 0,595 500 | 0,478 0,478 | 0,670 0,354 | 0 0 | - | ||
| INSPIRATION ENERGY CORP A40GPX Frankfurt | 0,127 0,129 | -0,002 -1,55 % | 13.06. | 0,126 15.900 | 0,143 6.000 | 0,145 0,127 | 0,145 0,032 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,276 0,270 | +0,006 +2,22 % | 13.06. | 0,260 385 | 0,318 100 | 0,276 0,262 | 0,350 0,140 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 6,500 6,800 | -0,300 -4,41 % | 13.06. | 6,300 1.500 | 6,500 1.500 | 6,500 6,500 | 10,800 5,850 | 0 0 | - | ||
| INSPIRED PLC A3EHZW Frankfurt | 0,870 0,870 | 0,000 0,00 % | 13.06. | 0,865 2.313 | 0,945 2.117 | 0,870 0,860 | 1,010 0,398 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,177 0,178 | -0,001 -0,56 % | 13.06. | 0,177 11.300 | 0,239 8.370 | 0,178 0,177 | 0,224 0,036 | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 314,00 318,00 | -4,00 -1,26 % | 13.06. | 296,00 4 | 362,00 3 | 314,00 296,00 | 318,00 220,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 13.06. | 2,000 700 | 2,180 240 | 2,000 2,000 | 3,000 1,910 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 13.06. | 0,004 571.500 | 0,022 91.000 | 0,004 0,003 | 0,040 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .