Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GETINGE AB ADR A1T7HJ Frankfurt | 18,900 18,700 | +0,200 +1,07 % | 06.02. | 18,600 180 | 19,500 180 | 18,900 18,900 | 20,800 16,000 | 0 0 | 1 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 06.02. | 32,200 100 | 37,400 100 | 33,200 33,200 | 34,000 27,800 | 0 0 | 2 | ||
| GEVELOT SA 542159 Frankfurt | 161,00 162,00 | -1,00 -0,62 % | 06.02. | 159,00 10 | 193,00 10 | 161,00 161,00 | 191,00 158,00 | 0 0 | 1 | ||
| GFG RESOURCES INC A2DWM1 Stuttgart | 0,089 0,090 | 0,000 0,00 % | 06.02. | 0,089 23.750 | 0,100 100.000 | 0,092 0,083 | 0,136 0,075 | 0 0 | - | ||
| GFINITY PLC A12GNL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 600.000 | 0,001 6,2 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 35,800 36,200 | -0,200 -0,56 % | 05.02. | 35,600 100 | 36,400 100 | 0,000 0,000 | 45,600 35,800 | 0 0 | 1 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 06.02. | 8,450 150 | 11,100 - | 8,550 8,500 | 11,600 8,450 | 0 0 | - | ||
| GGX GOLD CORP A2PL8X Frankfurt | 0,036 0,055 | -0,019 -34,86 % | 06.02. | 0,036 56.400 | 0,058 34.800 | 0,042 0,036 | 0,079 0,003 | 0 0 | - | ||
| GIBSON ENERGY INC A1JJ49 Stuttgart | 17,100 16,900 | 0,000 0,00 % | 06.02. | 17,100 4.509 | 17,100 500 | 17,300 16,700 | 17,300 12,500 | 0 0 | 7 | ||
| GIG SOFTWARE PLC SDR A40QVY Frankfurt | 0,271 0,281 | -0,011 -3,74 % | 06.02. | 0,271 2.000 | 0,311 2.000 | 0,281 0,271 | 0,680 0,250 | 0 0 | - | ||
| GIGA METALS CORPORATION A2DWUW Tradegate | 0,085 0,072 | +0,012 +16,16 % | 05.02. | 0,064 35.000 | 0,082 27.000 | 0,000 0,000 | 0,092 0,036 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,706 0,700 | +0,006 +0,86 % | 06.02. | 0,686 1.458 | 0,774 1.292 | 0,706 0,698 | 0,754 0,566 | 0 0 | - | ||
| GIGASUN AB A3C9UX Frankfurt | 0,213 0,204 | +0,009 +4,41 % | 06.02. | 0,211 500 | 0,253 500 | 0,213 0,213 | 0,329 0,187 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 0,740 0,740 | 0,000 0,00 % | 06.02. | 0,700 143 | 0,900 200 | 0,740 0,700 | 1,210 0,695 | 0 0 | - | ||
| GILEAD SCIENCES INC CDR A417NL Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 06.02. | 18,800 60 | 19,800 60 | 18,600 18,600 | 18,600 12,554 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 06.02. | 24,000 86 | 25,200 78 | 24,000 23,600 | 25,400 18,100 | 0 0 | 3 | ||
| GL EVENTS SA 632297 Frankfurt | 32,450 32,600 | -0,150 -0,46 % | 06.02. | 32,600 100 | 32,850 471 | 32,450 32,450 | 34,050 18,320 | 0 0 | - | ||
| GLACIER LAKE RESOURCES INC A3CMRG Frankfurt | 0,028 0,034 | -0,006 -17,91 % | 06.02. | 0,024 83.334 | 0,054 37.384 | 0,034 0,028 | 0,047 0,001 | 0 0 | - | ||
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,188 0,197 | -0,009 -4,57 % | 06.02. | 0,187 5.400 | 0,216 5.400 | 0,188 0,188 | 0,200 0,061 | 0 0 | - | ||
| GLADIATOR METALS CORP A3D6HK Stuttgart | 0,746 0,696 | 0,000 0,00 % | 06.02. | 0,728 2.800 | 0,778 2.600 | 0,746 0,668 | 0,860 0,213 | 0 0 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 06.02. | 16,200 400 | 18,200 111 | 16,400 16,300 | 19,200 16,000 | 0 0 | 1 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 16,400 16,400 | 0,000 0,00 % | 06.02. | 16,400 122 | 17,600 115 | 16,400 16,200 | 19,700 15,600 | 0 0 | 1 | ||
| GLARNER KANTONALBANK A116HQ München | 24,400 24,300 | +0,100 +0,41 % | 06.02. | 24,600 100 | 24,800 100 | 24,400 24,400 | 24,400 22,100 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR München | 7,900 8,000 | -0,100 -1,25 % | 06.02. | 7,500 250 | 7,750 250 | 7,900 7,900 | 8,050 4,320 | 0 0 | 2 | ||
| GLASTON OYJ A41BFU Frankfurt | 1,114 1,110 | +0,004 +0,36 % | 06.02. | 1,102 1.000 | 1,224 900 | 1,114 1,114 | 1,540 1,050 | 0 0 | 3 | ||
| GLIMPSE GROUP INC A3CPAL Stuttgart | 0,695 0,645 | 0,000 0,00 % | 06.02. | 0,685 18.375 | 0,725 30.918 | 0,695 0,605 | 1,720 0,605 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Stuttgart | 1,390 1,400 | 0,000 0,00 % | 06.02. | 1,400 714 | 1,420 709 | 1,400 1,380 | 2,220 0,434 | 0 0 | - | ||
| GLOBAL BATTERY METALS LTD A4131E Frankfurt | 0,075 0,073 | +0,002 +2,74 % | 06.02. | 0,075 26.700 | 0,111 18.100 | 0,075 0,070 | 0,225 0,025 | 0 0 | - | ||
| GLOBAL BRIDGE STRATEGIES AG A3ETHU Düsseldorf | 3,700 3,700 | 0,000 0,00 % | 06.02. | 3,700 800 | 4,080 100 | 3,700 3,700 | 3,700 0,592 | 0 0 | - | ||
| GLOBAL COMPLIANCE APPLICATIONS CORP A3DP6A Frankfurt | 0,005 0,001 | +0,004 +800,00 % | 06.02. | 0,002 55.346 | 0,012 174.000 | 0,005 0,001 | 0,009 0,001 | 0 0 | 3 | ||
| GLOBAL COPPER CORP A40N7E Frankfurt | 0,008 0,006 | +0,002 +36,36 % | 06.02. | 0,009 400.000 | 0,022 91.000 | 0,008 0,006 | 0,029 0,001 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,470 0,440 | +0,030 +6,82 % | 06.02. | 0,470 6.400 | 0,520 5.800 | 0,470 0,440 | 0,820 0,390 | 0 0 | 1 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Hamburg | 7,850 8,010 | -0,160 -2,00 % | 06.02. | 7,790 270 | 8,010 260 | 7,850 7,850 | 8,030 7,470 | 0 0 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,375 3,425 | -0,025 -0,74 % | 05.02. | 3,375 920 | 3,425 910 | 0,000 0,000 | 3,640 2,595 | 0 0 | - | ||
| GLOBAL EDUCATION COMMUNITIES CORP A3EB9J Frankfurt | 0,214 0,216 | -0,002 -0,93 % | 06.02. | 0,214 9.400 | 0,242 8.300 | 0,222 0,214 | 0,264 0,087 | 0 0 | - | ||
| GLOBAL ENERGY METALS CORPORATION A2QA7T Frankfurt | 0,012 0,007 | +0,005 +64,29 % | 06.02. | 0,012 174.000 | 0,027 75.500 | 0,012 0,007 | 0,034 0,001 | 0 0 | - | ||
| GLOBAL HEALTH CARE AG A3C7M8 München | 1,850 1,850 | 0,000 0,00 % | 06.02. | 1,800 47 | 1,900 50 | 1,850 1,850 | 4,000 1,100 | 0 0 | - | ||
| GLOBAL HEALTH CLINICS LTD A3DMEH Stuttgart | 0,012 0,015 | 0,000 0,00 % | 06.02. | 0,012 174.000 | 0,058 7.500 | 0,012 0,010 | 0,058 0,001 | 0 0 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 06.02. | 26,800 200 | 28,600 200 | 26,200 25,200 | 33,000 18,300 | 0 0 | 4 | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,500 | 0,000 0,00 % | 30.05.25 | 2,540 4 | 3,800 4.176 | 0,000 0,000 | 4,500 4,380 | 0 0 | - | ||
| GLOBAL LI-ION GRAPHITE CORP A2DUV6 Stuttgart | 0,008 0,012 | 0,000 0,00 % | 06.02. | 0,008 125.000 | 0,014 44.800 | 0,008 0,008 | 0,031 0,001 | 0 0 | - | ||
| GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 19,200 19,300 | -0,100 -0,52 % | 06.02. | 18,700 1.800 | 21,200 400 | 19,200 19,200 | 21,900 17,500 | 0 0 | 1 | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Frankfurt | 0,226 0,195 | +0,031 +15,90 % | 06.02. | 0,226 890 | 0,262 770 | 0,226 0,195 | 0,308 0,008 | 0 0 | - | ||
| GLOBAL UAV TECHNOLOGIES LTD A3CSRJ Frankfurt | 0,167 0,190 | -0,023 -12,11 % | 06.02. | 0,151 2.000 | 0,356 2.000 | 0,167 0,167 | 0,600 0,008 | 0 0 | 1 | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Tradegate | 75,33 77,05 | -0,38 -0,50 % | 05.02. | 75,55 100 | 76,35 100 | 0,000 0,000 | 90,90 30,835 | 0 0 | 1 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 59,20 60,00 | -0,92 -1,53 % | 05.02. | 59,99 166 | 60,24 165 | 0,000 0,000 | 63,86 29,580 | 0 0 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Hamburg | 14,494 14,938 | -0,444 -2,97 % | 06.02. | 14,838 8.200 | 15,046 8.100 | 14,494 14,494 | 15,350 14,494 | 0 0 | 1 | ||
| GLOBAL X SUPERDIVIDEND ETF A3D3XT Tradegate | 22,000 22,045 | -0,010 -0,05 % | 04.02. | 21,965 455 | 22,050 453 | 0,000 0,000 | 22,060 20,270 | 0 0 | - | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Tradegate | 7,822 7,842 | -0,049 -0,62 % | 04.02. | 7,642 1.308 | 8,100 1.234 | 0,000 0,000 | 8,999 7,810 | 0 0 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 42,100 44,365 | -2,005 -4,55 % | 05.02. | 44,000 227 | 44,090 226 | 0,000 0,000 | 52,11 18,030 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.