Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,234 0,236 | -0,002 -0,85 % | 12.01. | 0,216 9.300 | 0,254 7.900 | 0,234 0,234 | 0,272 0,120 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 4,095 4,170 | -0,075 -1,80 % | 12.01. | 4,100 500 | 4,230 5.000 | 4,095 4,095 | 4,840 3,415 | 0 0 | 3 | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,660 0,665 | -0,005 -0,75 % | 12.01. | 0,660 5.000 | 0,695 5.000 | 0,660 0,660 | 0,830 0,590 | 0 0 | 8 | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,363 0,363 | +0,010 +2,83 % | 09.01. | 0,337 5.948 | 0,368 5.432 | 0,000 0,000 | 0,430 0,144 | 0 0 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 2,470 2,450 | +0,020 +0,82 % | 12.01. | 2,465 250 | 2,535 250 | 2,470 2,470 | 4,585 2,440 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,748 0,998 | -0,250 -25,05 % | 12.01. | 0,670 1.000 | 0,710 1.000 | 0,748 0,748 | 1,435 0,353 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,007 0,007 | 0,000 0,00 % | 12.01. | 0,008 130.557 | 0,008 129.197 | 0,007 0,007 | 0,018 0,003 | 0 0 | - | ||
| FRAMERY GROUP OYJ A41W14 Frankfurt | 7,980 7,900 | +0,080 +1,01 % | 12.01. | 7,950 189 | 8,610 - | 7,990 7,960 | 8,188 7,870 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 4,700 4,760 | -0,060 -1,26 % | 12.01. | 4,740 22 | 5,250 161 | 4,700 4,680 | 7,550 4,180 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 615,00 650,00 | -35,00 -5,38 % | 12.01. | 650,00 10 | 740,00 1 | 615,00 615,00 | 840,00 252,00 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 München | 207,50 207,33 | +0,17 +0,08 % | 12.01. | 210,78 50 | 215,90 50 | 207,50 207,50 | 238,30 202,03 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 0,785 0,770 | +0,015 +1,95 % | 12.01. | 0,785 12.740 | 0,810 12.350 | 0,785 0,760 | 1,950 0,710 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 36,600 37,000 | -0,400 -1,08 % | 12.01. | 35,600 200 | 38,800 200 | 36,600 36,600 | 38,600 24,600 | 0 0 | 17 | ||
| FRAUENTHAL HOLDING AG 882002 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 12.01. | 21,400 50 | 25,200 50 | 21,400 21,400 | 22,000 20,800 | 0 0 | - | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 114,00 117,00 | 0,00 0,00 % | 09.01. | 111,00 72 | 116,00 68 | 0,000 0,000 | 165,00 103,00 | 0 0 | 1 | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,060 2,050 | +0,010 +0,49 % | 12.01. | 2,110 250 | 2,460 250 | 2,060 2,060 | 2,820 1,800 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,123 0,116 | +0,007 +6,06 % | 12.01. | 0,121 1.000 | 0,177 1.000 | 0,123 0,123 | 0,270 0,040 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 12.01. | 13,300 500 | 16,200 500 | 14,300 14,300 | 19,900 12,500 | 0 0 | 8 | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 12.01. | 10,900 10 | 12,050 83 | 10,850 10,350 | 13,500 7,000 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 9,100 9,250 | -0,800 -8,08 % | 08.01. | 9,700 516 | 10,100 493 | 0,000 0,000 | 12,900 4,040 | 0 0 | 1 | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Stuttgart | 20,200 19,700 | 0,000 0,00 % | 12.01. | 20,400 245 | 20,600 600 | 20,200 19,200 | 26,200 19,000 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 12,000 12,800 | -0,800 -6,25 % | 12.01. | 12,400 1.000 | 12,900 1.000 | 12,000 12,000 | 20,000 8,500 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,710 0,730 | -0,020 -2,74 % | 12.01. | 0,765 1.320 | 0,815 1.320 | 0,710 0,710 | 0,825 0,494 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 12.01. | 28,800 50 | 31,000 50 | 28,800 28,800 | 29,400 26,200 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 12.01. | 16,000 125 | 17,300 116 | 16,300 16,300 | 18,800 11,900 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 12.01. | 19,600 250 | 23,200 250 | 20,800 20,800 | 27,200 6,900 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,126 0,127 | -0,001 -0,79 % | 12.01. | 0,114 8.820 | 0,145 8.820 | 0,126 0,126 | 0,346 0,108 | 0 0 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 3,940 3,800 | +0,040 +1,03 % | 09.01. | 3,740 1.338 | 4,020 1.239 | 0,000 0,000 | 6,150 3,000 | 0 0 | 2 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Frankfurt | 4,400 4,020 | +0,380 +9,45 % | 12.01. | 4,460 1.200 | 4,640 1.100 | 4,440 4,400 | 9,650 2,640 | 0 0 | 8 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,133 0,133 | 0,000 0,00 % | 12.01. | 0,124 2.000 | 0,228 2.000 | 0,133 0,133 | 0,320 0,125 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,460 1,470 | -0,010 -0,68 % | 12.01. | 1,460 2.100 | 1,620 1.900 | 1,460 1,460 | 1,790 1,280 | 0 0 | 2 | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 12.01. | 5,400 2.250 | 5,650 2.150 | 5,400 5,400 | 6,900 4,460 | 0 0 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,948 1,960 | +0,016 +0,83 % | 08.01. | 1,922 1.700 | 1,940 1.600 | 0,000 0,000 | 1,998 1,590 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,102 0,108 | 0,000 0,00 % | 06.08.25 | 0,093 21.600 | 0,139 14.400 | 0,000 0,000 | 0,176 0,080 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 12.01. | 9,300 500 | 9,750 500 | 9,150 9,150 | 12,300 8,900 | 0 0 | 13 | ||
| FUEL TECH INC A0LB74 Tradegate | 1,360 1,400 | -0,010 -0,73 % | 09.01. | 1,340 2.994 | 1,390 2.859 | 0,000 0,000 | 3,140 0,825 | 0 0 | - | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,039 0,041 | -0,002 -3,70 % | 12.01. | 0,038 25.000 | 0,045 25.000 | 0,039 0,039 | 0,049 0,013 | 0 0 | 2 | ||
| FUERTE METALS CORPORATION A40KCN Frankfurt | 3,720 3,795 | -0,075 -1,98 % | 12.01. | 3,690 600 | 4,015 500 | 3,720 3,720 | 3,795 2,475 | 0 0 | 3 | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,050 0,050 | 0,000 0,00 % | 12.01. | 0,055 4.000 | 0,088 4.000 | 0,050 0,050 | 0,099 0,038 | 0 0 | 1 | ||
| FULL CIRCLE LITHIUM CORP A3ECHK Frankfurt | 0,262 0,266 | -0,004 -1,50 % | 12.01. | 0,234 500 | 0,258 - | 0,262 0,262 | 0,266 0,203 | 0 0 | 2 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 1,940 2,100 | -0,160 -7,62 % | 12.01. | 2,020 5.000 | 2,140 5.000 | 1,940 1,940 | 5,200 1,860 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 12.01. | 8,300 150 | 8,850 150 | 8,300 8,300 | 8,600 5,750 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,391 0,394 | -0,003 -0,76 % | 12.01. | 0,375 667 | 0,415 603 | 0,391 0,384 | 0,530 0,171 | 0 0 | - | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 18,800 18,300 | +0,500 +2,73 % | 12.01. | 18,350 55 | 19,700 51 | 18,800 18,800 | 19,750 17,750 | 0 0 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,420 1,440 | -0,020 -1,39 % | 12.01. | 1,370 1.460 | 1,800 5.500 | 1,420 1,410 | 1,740 1,010 | 0 0 | 9 | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 2,900 2,900 | 0,000 0,00 % | 12.01. | 2,900 344 | 3,800 526 | 2,900 2,900 | 4,140 0,615 | 0 0 | - | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,011 0,010 | +0,001 +10,53 % | 12.01. | 0,001 614.000 | 0,046 10.000 | 0,011 0,011 | 0,398 0,007 | 0 0 | 1 | ||
| FUTURE MINERAL RESOURCES INC A41GSB München | 0,180 0,171 | +0,009 +5,26 % | 12.01. | 0,200 270 | 0,252 - | 0,180 0,180 | 0,269 0,080 | 0 0 | - | ||
| FUTUREGEN INDUSTRIES CORP A41WY4 Frankfurt | 0,075 0,075 | 0,000 -0,27 % | 12.01. | 0,095 11.000 | 0,187 5.500 | 0,075 0,075 | 0,194 0,040 | 0 0 | - | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 0,450 0,450 | 0,000 0,00 % | 12.01. | 0,394 500 | 0,490 3.514 | 0,450 0,450 | 5,500 0,222 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .