Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 17,8 Mio. 12,4 Mio. 11,6 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTABANK ASA A2QBRA Frankfurt | 0,180 0,158 | 0,000 0,00 % | 29.04. | 0,151 13.250 | 0,213 9.390 | 0,000 0,000 | 0,195 0,036 | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 290,00 290,00 | 0,00 0,00 % | 30.04. | 272,00 4 | 332,00 4 | 290,00 272,00 | 308,00 220,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 München | 2,200 2,200 | 0,000 0,00 % | 30.04. | 2,000 500 | 2,200 700 | 2,200 2,200 | 2,900 2,200 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 4,0 Mio. | 0,019 105.300 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 5,710 5,340 | +0,370 +6,93 % | 30.04. | 5,730 262 | 6,080 247 | 5,710 5,410 | 5,440 3,635 | 0 0 | - | ||
| INTEA FASTIGHETER AB D A40XCL Frankfurt | 3,430 3,435 | -0,005 -0,15 % | 30.04. | 3,440 437 | 3,650 411 | 3,475 3,430 | 3,555 2,727 | 0 0 | - | ||
| INTEGRAGEN A1J1JV Stuttgart | 0,492 0,490 | +0,002 +0,41 % | 30.04. | 0,520 1.000 | 0,630 11.499 | 0,492 0,480 | 0,770 0,388 | 0 0 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,131 0,131 | 0,000 0,00 % | 30.04. | 0,118 1.000 | 0,192 10.000 | 0,131 0,131 | 0,260 0,019 | 0 0 | 2 | ||
| INTEGRATED DIAGNOSTICS HOLDINGS PLC A2QJTQ Frankfurt | 0,268 0,282 | -0,014 -4,96 % | 30.04. | 0,260 11.600 | 0,340 8.900 | 0,268 0,268 | 0,456 0,224 | 0 0 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 3,535 3,540 | -0,005 -0,14 % | 30.04. | 3,540 300 | 3,845 300 | 3,535 3,535 | 4,460 2,970 | 0 0 | 1 | ||
| INTEGRUM AB A2DSA6 Frankfurt | 1,196 1,180 | +0,016 +1,36 % | 30.04. | 1,196 2.600 | 1,298 2.400 | 1,196 1,196 | 5,140 1,150 | 0 0 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 7,200 7,400 | -0,200 -2,70 % | 30.04. | 7,000 500 | 7,800 200 | 7,350 7,200 | 13,300 6,600 | 0 0 | 126 | ||
| INTELLICHECK INC A1169G Frankfurt | 2,260 2,200 | +0,060 +2,73 % | 30.04. | 2,340 250 | 2,360 250 | 2,260 2,260 | 3,740 1,670 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 94,00 93,50 | +0,50 +0,53 % | 30.04. | 95,00 200 | 95,50 200 | 94,00 94,00 | 131,00 82,50 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Frankfurt | 8,350 8,400 | 0,000 0,00 % | 30.04. | 8,300 250 | 8,750 250 | 8,350 8,350 | 13,900 8,100 | 0 0 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,370 1,330 | +0,040 +3,01 % | 30.04. | 1,360 10.000 | 1,410 10.000 | 1,370 1,370 | 1,870 0,294 | 0 0 | - | ||
| INTERNATIONAL BATTERY METALS LTD A2DWU2 Frankfurt | 0,282 0,282 | 0,000 0,00 % | 30.04. | 0,302 6.650 | 0,396 5.100 | 0,282 0,282 | 1,290 0,132 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 München | 23,200 23,200 | 0,000 0,00 % | 30.04. | 23,400 100 | 23,800 100 | 23,200 23,200 | 27,000 17,200 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 30.04. | 6,050 2.000 | 6,200 1.950 | 6,050 6,050 | 9,200 3,640 | 0 0 | 13 | ||
| INTERNATIONAL ICONIC GOLD EXPLORATION CORP A3C4JR Frankfurt | 0,003 0,003 | 0,000 0,00 % | 30.04. | 0,001 600.000 | 0,034 15.000 | 0,003 0,003 | 0,034 0,001 | 0 0 | - | ||
| INTERNATIONAL LITHIUM CORP A1JAZU Frankfurt | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,004 40.000 | 0,020 190.500 | 0,004 0,004 | 0,027 0,001 | 0 0 | - | ||
| INTERNATIONAL METALS MINING CORP A40TSV Frankfurt | 0,051 0,051 | 0,000 0,00 % | 30.04. | 0,059 33.900 | 0,082 24.400 | 0,051 0,051 | 0,065 0,002 | 0 0 | 1 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Frankfurt | 11,580 12,310 | -0,730 -5,93 % | 30.04. | 11,650 1.500 | 11,790 1.500 | 12,060 11,580 | 14,240 9,595 | 0 0 | 7 | ||
| INTERNATIONAL ZEOLITE CORP A2JFY8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,002 10.000 | 0,015 10.000 | 0,001 0,001 | 0,032 0,001 | 0 0 | 1 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,125 0,133 | -0,008 -5,71 % | 30.04. | 0,125 8.000 | 0,151 6.700 | 0,125 0,125 | 0,760 0,084 | 0 0 | - | ||
| INTERPACE BIOSCIENCES INC A2PYCU Stuttgart | 0,575 0,530 | +0,045 +8,49 % | 30.04. | 0,530 1.500 | 0,735 1.500 | 0,575 0,575 | 2,900 0,505 | 0 0 | - | ||
| INTER-ROCK MINERALS INC A2JBKN Frankfurt | 0,494 0,498 | -0,004 -0,80 % | 30.04. | 0,494 5.000 | 0,545 4.000 | 0,494 0,494 | 0,630 0,326 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 Berlin | 0,030 0,030 | 0,000 0,00 % | 30.04. | 0,020 60.000 | 0,040 30.000 | 0,030 0,030 | 0,250 0,001 | 0 0 | - | ||
| INTERTECH SA A2PKFQ Berlin | 1,240 1,245 | -0,005 -0,40 % | 30.04. | 0,960 1.950 | 1,520 1.350 | 1,255 1,235 | 1,295 0,830 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 55,00 54,50 | +0,50 +0,92 % | 30.04. | 53,00 60 | 55,50 60 | 55,00 54,50 | 65,00 46,800 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,043 0,058 | -0,015 -25,09 % | 30.04. | 0,087 23.100 | 0,144 20.800 | 0,043 0,043 | 0,364 0,028 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Stuttgart | 27,800 27,800 | 0,000 0,00 % | 30.04. | 27,800 4.000 | 28,800 4.000 | 27,800 27,800 | 29,200 18,800 | 0 0 | 10 | ||
| INTEST CORPORATION 907551 Frankfurt | 5,400 5,500 | 0,000 0,00 % | 30.04. | 5,400 1.000 | 5,650 900 | 5,400 5,400 | 10,700 4,960 | 0 0 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT Düsseldorf | 3,035 3,080 | -0,045 -1,46 % | 30.04. | 3,005 1.080 | 3,140 1.080 | 3,035 3,035 | 3,750 2,465 | 0 0 | - | ||
| INTRALOT SA 928980 Frankfurt | 1,032 1,030 | +0,002 +0,19 % | 30.04. | 1,024 2.940 | 1,058 2.940 | 1,032 1,032 | 1,292 0,818 | 0 0 | 2 | ||
| INTRASENSE SAS A1W6V5 Frankfurt | 0,283 0,283 | 0,000 0,00 % | 30.04. | 0,283 20.000 | 0,287 20.000 | 0,283 0,283 | 0,454 0,218 | 0 0 | - | ||
| INTRED SPA A2JRFR Frankfurt | 9,380 9,420 | -0,040 -0,42 % | 30.04. | 9,380 214 | 10,350 194 | 9,500 9,380 | 12,850 8,760 | 0 0 | - | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,190 1,200 | 0,000 0,00 % | 29.04. | 1,190 2.527 | 1,240 2.527 | 0,000 0,000 | 1,720 1,110 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 17,000 17,000 | 0,000 0,00 % | 30.04. | 17,400 690 | 18,100 670 | 17,000 17,000 | 21,800 14,500 | 0 0 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 3,200 3,240 | -0,040 -1,23 % | 30.04. | 3,160 656 | 3,420 560 | 3,260 3,200 | 3,560 1,260 | 0 0 | 2 | ||
| INVENTRUST PROPERTIES CORP A3C904 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 30.04. | 24,400 250 | 24,800 250 | 24,400 24,400 | 29,230 23,200 | 0 0 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,043 0,042 | +0,001 +1,19 % | 30.04. | 0,046 10.000 | 0,079 10.000 | 0,043 0,043 | 0,085 0,004 | 0 0 | - | ||
| INVERITE INSIGHTS INC A401NC Frankfurt | 0,021 0,018 | +0,003 +16,67 % | 30.04. | 0,018 114.300 | 0,037 54.100 | 0,021 0,021 | 0,044 0,009 | 0 0 | 2 | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,490 2,487 | -0,015 -0,58 % | 28.04. | 2,472 12.500 | 2,541 12.500 | 0,000 0,000 | 3,613 2,165 | 0 0 | - | ||
| INVESCO INDIA ETF A2JNTR Berlin | 22,790 22,715 | +0,075 +0,33 % | 30.04. | 22,635 11.400 | 23,265 11.100 | 22,950 22,735 | 28,055 20,675 | 0 0 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Frankfurt | 78,25 79,02 | -0,77 -0,97 % | 30.04. | 78,91 1.000 | 79,90 1.000 | 78,25 78,25 | 108,75 73,97 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 24,740 25,390 | -0,650 -2,56 % | 30.04. | 24,320 1.100 | 25,820 1.300 | 24,740 24,740 | 44,600 22,410 | 0 0 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 3,698 3,696 | -0,036 -0,96 % | 28.04. | 3,706 8.500 | 3,807 8.500 | 0,000 0,000 | 4,524 3,234 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,089 0,089 | +0,001 +0,56 % | 30.04. | 0,085 11.820 | 0,119 11.820 | 0,089 0,089 | 0,212 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 16,300 15,800 | +0,500 +3,16 % | 30.04. | 16,600 500 | 17,200 500 | 16,300 16,300 | 22,000 13,200 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
