Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOLOGICA RESOURCE CORP A2QQBC Frankfurt | 0,007 0,007 | 0,000 0,00 % | 07.05.25 | 0,007 142.900 | 0,019 52.650 | 0,000 0,000 | 0,022 0,002 | 0 0 | - | ||
| GEOMEGA RESOURCES INC A1C6MA Frankfurt | 0,216 0,205 | +0,010 +4,97 % | 08:06 | 0,217 4.700 | 0,237 4.300 | 0,216 0,216 | 0,248 0,169 | 0 0 | 2 | ||
| GEORG FISCHER AG ADR A412HR Frankfurt | 9,450 9,900 | -0,450 -4,55 % | 09:55 | 9,400 107 | 10,500 100 | 9,700 9,450 | 13,500 9,800 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 42,400 41,800 | +0,600 +1,44 % | 08:07 | 41,200 300 | 42,200 300 | 42,400 42,400 | 42,600 14,600 | 0 0 | 7 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 83,60 84,80 | -1,20 -1,42 % | 08:05 | 83,60 100 | 87,60 100 | 83,60 83,60 | 90,40 74,00 | 0 0 | - | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,600 12,500 | +0,100 +0,80 % | 09:12 | 10,700 500 | 14,000 252 | 12,600 12,600 | 14,100 10,200 | 0 0 | - | ||
| GETBUSY PLC A2PW5T Frankfurt | 0,745 0,750 | -0,005 -0,67 % | 08:10 | 0,720 4.200 | 0,870 3.500 | 0,745 0,745 | 1,140 0,462 | 0 0 | - | ||
| GETECH GROUP PLC A0HFW3 Stuttgart | 0,008 0,011 | -0,003 -23,81 % | 13:01 | 0,012 260.900 | 0,039 78.000 | 0,011 0,008 | 0,050 0,001 | 0 0 | 5 | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 18,100 18,900 | -0,800 -4,23 % | 08:17 | 18,200 180 | 18,900 180 | 18,100 18,100 | 20,800 16,000 | 0 0 | 1 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 35,200 34,800 | +0,400 +1,15 % | 08:05 | 34,800 100 | 38,000 100 | 35,200 35,200 | 36,600 27,800 | 0 0 | 2 | ||
| GEVELOT SA 542159 Frankfurt | 160,00 162,00 | -2,00 -1,23 % | 08:05 | 155,00 10 | 185,00 10 | 160,00 160,00 | 191,00 158,00 | 0 0 | 1 | ||
| GFG RESOURCES INC A2DWM1 Frankfurt | 0,083 0,076 | +0,008 +9,93 % | 08:06 | 0,084 12.000 | 0,099 10.200 | 0,083 0,083 | 0,136 0,068 | 0 0 | - | ||
| GFINITY PLC A12GNL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 600.000 | 0,001 6,2 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Frankfurt | 38,400 37,200 | +1,200 +3,23 % | 08:03 | 38,400 250 | 39,000 250 | 38,400 38,400 | 45,200 34,600 | 0 0 | 1 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 6,650 6,800 | -0,150 -2,21 % | 09:55 | 6,700 150 | 8,650 - | 6,650 6,650 | 11,600 6,250 | 0 0 | - | ||
| GGX GOLD CORP A2PL8X Frankfurt | 0,042 0,039 | +0,003 +7,69 % | 08:06 | 0,043 23.600 | 0,059 17.100 | 0,042 0,042 | 0,079 0,003 | 0 0 | - | ||
| GIG SOFTWARE PLC SDR A40QVY Frankfurt | 0,370 0,371 | -0,001 -0,14 % | 08:01 | 0,353 2.000 | 0,406 2.000 | 0,370 0,370 | 0,680 0,250 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,644 0,650 | 0,000 0,00 % | 09:55 | 0,642 1.555 | 0,720 1.393 | 0,650 0,644 | 0,754 0,566 | 0 0 | - | ||
| GIGASUN AB A3C9UX Frankfurt | 0,190 0,192 | -0,003 -1,30 % | 08:05 | 0,190 1.000 | 0,235 1.000 | 0,190 0,190 | 0,329 0,187 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 0,660 0,645 | 0,000 0,00 % | 09:55 | 0,660 152 | 0,750 200 | 0,660 0,615 | 1,210 0,610 | 0 0 | - | ||
| GILEAD SCIENCES INC CDR A417NL Frankfurt | 18,700 17,700 | 0,000 0,00 % | 08:15 | 18,800 60 | 19,800 60 | 18,700 18,700 | 19,600 12,554 | 0 0 | - | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 08:05 | 65,00 150 | 66,50 150 | 65,50 65,50 | 89,00 62,50 | 0 0 | 3 | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 22,800 23,400 | 0,000 0,00 % | 09:55 | 22,800 91 | 24,000 82 | 23,200 22,800 | 25,400 18,100 | 0 0 | 3 | ||
| GL EVENTS SA 632297 Frankfurt | 32,650 33,450 | -0,800 -2,39 % | 08:05 | 31,450 300 | 32,200 300 | 32,650 32,650 | 34,150 18,320 | 0 0 | - | ||
| GLACIER LAKE RESOURCES INC A3CMRG Frankfurt | 0,050 0,046 | 0,000 0,00 % | 08:06 | 0,050 20.000 | 0,070 14.286 | 0,050 0,050 | 0,047 0,001 | 0 0 | - | ||
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,179 0,181 | -0,002 -1,10 % | 08:33 | 0,180 5.580 | 0,212 5.580 | 0,179 0,179 | 0,200 0,061 | 0 0 | - | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 09:55 | 16,500 121 | 18,300 110 | 16,600 16,500 | 19,200 16,000 | 0 0 | 1 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 16,400 17,200 | 0,000 0,00 % | 02.03. | 16,600 178 | 17,600 174 | 16,400 15,800 | 19,600 15,600 | 0 0 | 1 | ||
| GLARNER KANTONALBANK A116HQ Frankfurt | 26,200 26,400 | 0,000 0,00 % | 02.03. | 25,700 98 | 26,400 95 | 26,200 26,200 | 26,400 21,600 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 6,300 6,500 | -0,200 -3,08 % | 09:55 | 6,300 400 | 7,100 300 | 6,300 6,250 | 8,450 2,900 | 0 0 | 2 | ||
| GLASTON OYJ A41BFU München | 1,030 1,030 | 0,000 0,00 % | 08:06 | 1,030 1.000 | 1,084 1.000 | 1,030 1,030 | 1,480 1,030 | 0 0 | 3 | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 08:04 | 11,900 600 | 12,200 500 | 12,000 12,000 | 12,400 5,250 | 0 0 | 20 | ||
| GLIMPSE GROUP INC A3CPAL Frankfurt | 0,480 0,458 | 0,000 0,00 % | 24.02. | 0,450 16.600 | 0,520 15.200 | 0,000 0,000 | 1,500 0,458 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Stuttgart | 1,250 1,290 | -0,040 -3,10 % | 13:01 | 1,280 1.562 | 1,290 1.550 | 1,290 1,250 | 2,220 0,448 | 0 0 | - | ||
| GLOBAL BATTERY METALS LTD A4131E Frankfurt | 0,077 0,082 | -0,005 -6,10 % | 08:06 | 0,078 13.000 | 0,117 8.600 | 0,077 0,077 | 0,130 0,046 | 0 0 | - | ||
| GLOBAL BRIDGE STRATEGIES AG A3ETHU Stuttgart | 4,800 4,800 | 0,000 0,00 % | 13:01 | 4,320 100 | 5,300 - | 4,800 4,800 | 4,800 4,000 | 0 0 | - | ||
| GLOBAL COMPLIANCE APPLICATIONS CORP A3DP6A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:06 | 0,002 500.000 | 0,020 50.000 | 0,002 0,002 | 0,009 0,001 | 0 0 | 3 | ||
| GLOBAL COPPER CORP A40N7E Frankfurt | 0,009 0,029 | -0,020 -68,42 % | 08:06 | 0,009 111.200 | 0,029 40.000 | 0,009 0,009 | 0,030 0,001 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,382 0,404 | -0,022 -5,45 % | 08:06 | 0,384 4.000 | 0,484 3.100 | 0,382 0,382 | 0,710 0,388 | 0 0 | 1 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Düsseldorf | 8,160 8,160 | 0,000 0,00 % | 09:32 | 8,170 370 | 8,570 370 | 8,160 8,150 | 8,160 5,480 | 0 0 | - | ||
| GLOBAL EDUCATION COMMUNITIES CORP A3EB9J Frankfurt | 0,206 0,206 | 0,000 0,00 % | 08:06 | 0,206 4.900 | 0,234 4.300 | 0,206 0,206 | 0,264 0,087 | 0 0 | - | ||
| GLOBAL ENERGY METALS CORPORATION A2QA7T Frankfurt | 0,005 0,012 | -0,007 -60,87 % | 08:06 | 0,005 222.300 | 0,034 29.900 | 0,005 0,005 | 0,034 0,001 | 0 0 | - | ||
| GLOBAL HEALTH CARE AG A3C7M8 München | 1,560 1,560 | 0,000 0,00 % | 09:12 | 1,510 10 | 1,610 6.000 | 1,560 1,560 | 3,000 1,300 | 0 0 | - | ||
| GLOBAL HEALTH CLINICS LTD A3DMEH Stuttgart | 0,012 0,015 | -0,003 -20,00 % | 12:32 | 0,015 66.667 | 0,047 21.277 | 0,015 0,012 | 0,058 0,001 | 0 0 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 27,800 26,400 | +1,400 +5,30 % | 09:55 | 26,800 186 | 31,200 160 | 27,800 27,800 | 33,000 18,300 | 0 0 | 4 | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,500 | 0,000 0,00 % | 30.05.25 | 2,600 4 | 3,880 4.176 | 0,000 0,000 | 4,500 4,380 | 0 0 | - | ||
| GLOBAL LI-ION GRAPHITE CORP A2DUV6 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 13:04 | 0,014 15.000 | 0,023 43.478 | 0,015 0,015 | 0,026 0,001 | 0 0 | - | ||
| GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 19,500 19,300 | 0,000 0,00 % | 09:55 | 19,500 400 | 21,600 400 | 19,500 19,500 | 21,000 17,500 | 0 0 | 1 | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Frankfurt | 0,184 0,172 | +0,012 +6,98 % | 08:10 | 0,185 10.000 | 0,206 10.000 | 0,184 0,184 | 0,308 0,008 | 0 0 | - | ||
| GLOBAL TACTICAL METALS CORP A412UK Stuttgart | 0,006 0,005 | +0,001 +20,00 % | 13:03 | 0,006 90.910 | 0,007 120.543 | 0,006 0,005 | 0,033 0,003 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.