Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,6 Mio. 27,1 Mio. 24,1 Mio. 21,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,004 0,005 | -0,001 -11,11 % | 30.07. | 0,005 666.700 | 0,020 153.900 | 0,004 0,004 | 0,034 0,001 | 0 0 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 75,00 75,00 | 0,00 0,00 % | 30.07. | 75,00 30 | 80,00 4 | 75,00 75,00 | 96,00 62,00 | 0 0 | - | ||
| GT RESOURCES INC A401ND Frankfurt | 0,017 0,014 | +0,003 +22,22 % | 30.07. | 0,017 121.300 | 0,025 81.700 | 0,017 0,014 | 0,022 0,001 | 0 0 | - | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 1,730 1,665 | +0,065 +3,90 % | 30.07. | 1,715 1.200 | 1,875 1.600 | 1,730 1,730 | 2,800 0,972 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 30.07. | 26,800 60 | 28,200 60 | 26,800 26,800 | 28,000 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 30.07. | 26,000 250 | 26,400 250 | 26,200 26,000 | 30,600 23,000 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,058 0,071 | -0,013 -17,73 % | 30.07. | 0,059 35.000 | 0,091 23.000 | 0,071 0,058 | 0,081 0,006 | 0 0 | - | ||
| GUERBET SA 870481 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 30.07. | 21,650 25 | 21,900 25 | 22,400 22,400 | 39,000 17,600 | 0 0 | 1 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,882 0,892 | -0,010 -1,12 % | 30.07. | 0,826 3.700 | 0,928 3.300 | 0,882 0,882 | 1,010 0,608 | 0 0 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Berlin | 0,216 0,216 | 0,000 0,00 % | 30.07. | 0,218 1.000 | 0,260 1.000 | 0,216 0,216 | 0,244 0,156 | 0 0 | 2 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Stuttgart | 149,00 148,00 | -2,00 -1,32 % | 30.07. | 151,00 2.500 | 154,00 2.500 | 149,00 149,00 | 188,00 122,00 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,170 1,160 | +0,010 +0,86 % | 30.07. | 1,110 1.810 | 1,325 1.510 | 1,170 1,150 | 1,980 1,020 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.07. | 0,003 20.000 | 0,026 20.000 | 0,002 0,002 | 0,021 0,001 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.07. | 0,001 600.000 | 0,006 83.400 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 15,860 15,540 | +0,320 +2,06 % | 30.07. | 15,520 50 | 16,520 50 | 15,860 15,860 | 19,660 13,660 | 0 0 | 3 | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,150 1,140 | +0,010 +0,88 % | 30.07. | 1,150 2.000 | 1,280 2.000 | 1,150 1,150 | 1,320 0,810 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 1,660 1,680 | -0,020 -1,19 % | 30.07. | 1,660 625 | 1,760 625 | 1,660 1,660 | 1,990 1,340 | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,400 2,480 | -0,080 -3,23 % | 30.07. | 2,340 700 | 2,420 700 | 2,400 2,400 | 3,260 2,160 | 0 0 | 5 | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 46,550 46,550 | 0,000 0,00 % | 30.07. | 46,500 50 | 47,800 300 | 46,550 46,550 | 49,000 41,300 | 0 0 | - | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 30.07. | 7,750 390 | 7,900 10 | 7,750 7,750 | 7,800 4,740 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 30.07. | 20,200 2.000 | 20,400 2.000 | 19,700 19,700 | 30,800 19,500 | 0 0 | 1 | ||
| HACKSAW AB A41BAR München | 7,605 7,605 | 0,000 0,00 % | 30.07. | 6,925 500 | 7,085 500 | 7,605 7,605 | 7,620 6,745 | 0 0 | - | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,290 0,276 | +0,014 +5,07 % | 30.07. | 0,282 250 | 0,324 250 | 0,290 0,290 | 1,600 0,239 | 0 0 | - | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,629 0,642 | -0,013 -2,02 % | 30.07. | 0,629 2.500 | 0,669 2.500 | 0,642 0,629 | 0,696 0,446 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 2,960 2,840 | +0,120 +4,23 % | 30.07. | 2,980 673 | 3,200 623 | 2,960 2,940 | 4,540 2,240 | 0 0 | 1 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,660 1,690 | -0,030 -1,78 % | 30.07. | 1,700 3.000 | 1,790 3.000 | 1,660 1,660 | 2,060 1,330 | 0 0 | 1 | ||
| HALMA PLC ADR A41CD3 Frankfurt | 70,50 70,50 | 0,00 0,00 % | 30.07. | 70,50 143 | 80,50 125 | 70,50 70,50 | 70,50 70,00 | 0 0 | - | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,480 0,460 | +0,020 +4,35 % | 30.07. | 0,480 4.200 | 0,815 - | 0,480 0,460 | 0,565 0,254 | 0 0 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 10,200 9,800
| +0,400 +4,08 % | 30.07. | 10,400 500 | 10,800 500 | 10,200 10,200 | 10,200 7,500 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,600 39,600 | 0,000 0,00 % | 30.07. | 39,600 3 | 46,600 5 | 41,000 39,600 | 41,800 38,600 | 0 0 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Stuttgart | 18,500 18,600 | 0,000 0,00 % | 30.07. | 18,500 1.000 | 18,800 1.000 | 18,500 18,500 | 19,700 13,900 | 0 0 | 1 | ||
| HAMLET BIOPHARMA AB A3CMH3 Frankfurt | 0,493 0,480 | +0,013 +2,71 % | 30.07. | 0,493 2.500 | 0,512 2.500 | 0,493 0,484 | 0,509 0,325 | 0 0 | 1 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 73,00 74,00 | -1,00 -1,35 % | 30.07. | 73,00 20 | 78,00 20 | 73,00 73,00 | 101,00 45,000 | 0 0 | 1 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 274,00 274,00 | 0,00 0,00 % | 30.07. | 250,00 2 | 288,00 16 | 274,00 274,00 | 320,00 242,00 | 0 0 | - | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.07. | 0,001 60.000 | 0,011 150.000 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 43,800 44,000 | -0,200 -0,45 % | 30.07. | 43,800 1.100 | 44,800 400 | 44,200 43,800 | 48,200 35,000 | 0 0 | 5 | ||
| HANSA BIOPHARMA AB A0M65T München | 2,436 2,420 | +0,016 +0,66 % | 30.07. | 2,518 150 | 2,694 150 | 2,436 2,436 | 4,842 1,983 | 0 0 | 1 | ||
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,530 0,555 | -0,025 -4,50 % | 29.07. | 0,525 2.000 | 0,585 1.800 | 0,000 0,000 | 0,665 0,500 | 0 0 | - | ||
| HANSTONE GOLD CORP A2QG76 Stuttgart | 0,007 0,010 | -0,003 -31,58 % | 30.07. | 0,007 15.000 | 0,020 20.000 | 0,007 0,007 | 0,039 0,001 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 30.07. | 64,00 100 | 69,00 100 | 63,50 63,50 | 87,50 57,00 | 0 0 | 8 | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,042 0,045 | -0,003 -6,67 % | 30.07. | 0,042 10.000 | 0,078 10.000 | 0,042 0,042 | 0,099 0,007 | 0 0 | - | ||
| HAPPY CREEK MINERALS LTD A1CTH0 Frankfurt | 0,070 0,068 | +0,002 +2,94 % | 30.07. | 0,070 30.000 | 0,083 24.100 | 0,070 0,070 | 0,080 0,015 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 17,900 18,620 | -0,720 -3,87 % | 30.07. | 17,800 60 | 18,160 60 | 17,900 17,900 | 20,200 17,720 | 0 0 | - | ||
| HARBORONE BANCORP INC A2PPTS Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 30.07. | 10,400 1.000 | 10,600 1.000 | 10,300 10,300 | 12,600 7,900 | 0 0 | 2 | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 30.07. | 2,220 500 | 2,360 500 | 2,300 2,300 | 3,740 1,600 | 0 0 | 1 | ||
| HARD VALUE FUND R A3D1ZP Hannover | 136,41 138,25 | -1,84 -1,33 % | 30.07. | 138,07 145 | 139,93 143 | 136,41 136,41 | 138,95 112,68 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Frankfurt | 0,057 0,057 | 0,000 0,00 % | 30.07. | 0,057 52.700 | 0,122 24.600 | 0,057 0,057 | 0,083 0,020 | 0 0 | - | ||
| HARENA RESOURCES PLC A3CY74 Stuttgart | 0,010 0,010 | +0,002 +17,65 % | 30.07. | 0,009 100.000 | 0,024 100.000 | 0,010 0,010 | 0,014 0,005 | 0 0 | - | ||
| HARTE-HANKS INC A2JCE7 Frankfurt | 2,960 3,020 | -0,060 -1,99 % | 30.07. | 2,940 75 | 3,100 75 | 2,960 2,960 | 7,600 2,880 | 0 0 | 1 | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,422 0,458 | +0,006 +1,44 % | 29.07. | 0,404 7.455 | 0,426 7.010 | 0,000 0,000 | 2,940 0,270 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .