Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 23,8 Mio. 16,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HI-VIEW RESOURCES INC A419HN Frankfurt | 0,040 0,043 | -0,003 -7,48 % | 13.06. | 0,041 48.360 | 0,121 48.360 | 0,040 0,040 | 0,400 0,008 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,565 1,625 | -0,060 -3,69 % | 13.06. | 1,485 2.100 | 1,545 2.000 | 1,565 1,565 | 1,800 0,542 | 0 0 | 2 | ||
| HLS THERAPEUTICS INC A2JGH0 Frankfurt | 3,020 3,040 | -0,020 -0,66 % | 13.06. | 3,020 700 | 3,260 700 | 3,020 2,940 | 3,080 1,950 | 0 0 | - | ||
| HMS BERGBAU AG 606110 Xetra | 32,800 33,000 | -0,200 -0,61 % | 13.06. | 32,600 155 | 33,000 303 | 32,800 32,800 | 38,400 24,600 | 0 0 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 38,860 38,880 | +3,120 +8,73 % | 11.06. | 35,720 100 | 35,740 100 | 0,000 0,000 | 47,200 30,520 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 101,24 101,59 | -0,35 -0,34 % | 13.06. | 100,97 199 | 101,98 197 | 101,24 101,24 | 105,02 97,37 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 101,80 102,27 | -0,47 -0,46 % | 13.06. | 101,43 198 | 102,45 196 | 101,80 101,80 | 112,76 97,42 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,850 6,750 | +0,100 +1,48 % | 13.06. | 6,750 470 | 7,000 1.000 | 6,850 6,850 | 7,550 5,400 | 0 0 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,155 0,156 | -0,002 -0,96 % | 13.06. | 0,155 2.500 | 0,204 2.500 | 0,156 0,155 | 0,305 0,074 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 5,400 5,400 | 0,000 0,00 % | 13.06. | 5,400 500 | 7,500 215 | 5,400 5,400 | 7,600 5,300 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 8,115 8,385 | -0,270 -3,22 % | 13.06. | 7,940 300 | 8,445 240 | 8,185 8,115 | 8,850 4,440 | 0 0 | 3 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 1,165 1,180 | -0,015 -1,27 % | 13.06. | 1,165 250 | 1,395 250 | 1,165 1,165 | 1,600 0,750 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 20,000 19,600 | +0,400 +2,04 % | 13.06. | 19,400 500 | 20,400 500 | 20,000 20,000 | 21,600 15,400 | 0 0 | 19 | ||
| HOLLAND COLOURS NV A0ETVC München | 111,00 111,00 | 0,00 0,00 % | 13.06. | 105,00 50 | 112,00 50 | 111,00 111,00 | 111,00 84,00 | 0 0 | 1 | ||
| HOLLEY INC A3CVQD Frankfurt | 1,820 1,850 | -0,030 -1,62 % | 13.06. | 1,780 3.500 | 1,810 3.500 | 1,820 1,820 | 3,680 1,550 | 0 0 | 3 | ||
| HOLMEN AB A A2JK8T Frankfurt | 34,000 34,800 | -0,800 -2,30 % | 13.06. | 33,500 100 | 34,600 100 | 34,000 34,000 | 38,700 32,300 | 0 0 | 1 | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 14,400 14,700 | -0,300 -2,04 % | 13.06. | 14,100 120 | 14,600 120 | 14,400 14,400 | 18,900 13,700 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Stuttgart | 19,700 19,740 | 0,000 0,00 % | 13.06. | 19,680 250 | 20,150 250 | 19,700 19,700 | 20,550 15,260 | 571 0 | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HOMERUN RESOURCES INC A3CYRW Düsseldorf | 0,825 0,650 | +0,175 +26,92 % | 13.06. | 0,730 1.030 | 0,785 1.030 | 0,825 0,825 | 0,890 0,550 | 0 0 | 3 | ||
| HOMES & HOLIDAY AG A3E5E6 München | 0,050 0,050 | 0,000 0,00 % | 13.06. | 0,050 29.980 | 0,060 20 | 0,050 0,050 | 0,294 0,010 | 0 0 | - | ||
| HOPIUM SA A2QLPP Düsseldorf | 0,000 0,000 | 0,000 -50,00 % | 13.06. | 0,000 3,0 Mio. | 0,001 4,0 Mio. | 0,000 0,000 | 0,027 0,000 | 0 0 | - | ||
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 17,600 17,800 | -0,200 -1,12 % | 13.06. | 17,500 100 | 18,200 100 | 17,600 17,600 | 23,300 14,700 | 0 0 | - | ||
| HORISONT ENERGI AS A2QNES Frankfurt | 0,083 0,089 | -0,006 -6,74 % | 13.06. | 0,083 24.100 | 0,144 13.890 | 0,087 0,083 | 0,460 0,001 | 0 0 | - | ||
| HORIZON BANCORP INC 347443 Stuttgart | 12,500 12,900 | 0,000 0,00 % | 13.06. | 12,500 1.400 | 12,800 1.400 | 12,500 12,500 | 17,500 10,600 | 0 0 | 1 | ||
| HORIZON KINETICS INFLATION BENEFICIARIES ETF A3CL8U München | 37,070 37,070 | 0,000 0,00 % | 13.06. | 37,105 1.000 | 37,155 1.000 | 37,070 37,070 | 40,735 30,865 | 0 0 | - | ||
| HORUS AG 520412 München | 2,200 2,200 | 0,000 0,00 % | 13.06. | 1,210 1 | 2,200 7.630 | 2,200 2,200 | 2,500 1,260 | 0 0 | - | ||
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,380 1,390 | -0,010 -0,72 % | 13.06. | 1,350 1.500 | 1,490 1.400 | 1,390 1,380 | 1,950 1,210 | 0 0 | - | ||
| HOVE A/S A3C9HV Frankfurt | 0,393 0,394 | -0,001 -0,25 % | 13.06. | 0,397 1.500 | 0,446 1.500 | 0,393 0,393 | 0,702 0,356 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 79,00 85,00 | -6,00 -7,06 % | 13.06. | 80,00 500 | 81,00 500 | 85,00 79,00 | 210,00 75,50 | 0 0 | - | ||
| HOWMET AEROSPACE INC 3.75 PFD A2P2N8 Frankfurt | 61,00 59,00 | +2,00 +3,39 % | 13.06. | 58,00 87 | 67,50 800 | 61,00 60,50 | 70,50 48,200 | 0 0 | 2 | ||
| HPI AG A0JCY3 München | 0,015 0,015 | 0,000 0,00 % | 13.06. | 0,010 10.000 | 0,020 12.110 | 0,015 0,015 | 0,160 0,001 | 0 0 | - | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 2,020 2,020 | 0,000 0,00 % | 13.06. | 2,000 1.020 | 2,060 1.020 | 2,020 2,020 | 2,080 2,020 | 0 0 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Stuttgart | 49,155 49,850 | 0,000 0,00 % | 13.06. | 49,205 3.049 | 49,455 3.034 | 49,155 49,155 | 52,10 40,495 | 0 0 | - | ||
| HSBC MSCI BRAZIL UCITS ETF A1C195 Frankfurt | 14,558 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Frankfurt | 43,650 - | 0,000 0,00 % | 30.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI EM LATIN AMERICA UCITS ETF A1H8BL Frankfurt | 22,615 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI MALAYSIA UCITS ETF A1H8BQ Frankfurt | 25,500 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI RUSSIA CAPPED UCITS ETF A1JCM1 Frankfurt | 2,900 - | 0,000 0,00 % | 03.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSBC MSCI SOUTH AFRICA CAPPED UCITS ETF A1JHYU Frankfurt | 48,250 - | 0,000 0,00 % | 19.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HSS HIRE GROUP PLC A14M50 Frankfurt | 0,054 0,055 | -0,001 -1,82 % | 13.06. | 0,054 10.000 | 0,121 10.000 | 0,055 0,054 | 0,100 0,030 | 0 0 | - | ||
| HT5 AG A0MYT7 Frankfurt | 1,728 1,474 | +0,254 +17,23 % | 13.06. | 1,714 900 | 1,916 800 | 1,728 1,728 | 1,728 1,314 | 0 0 | - | ||
| HTG MOLECULAR DIAGNOSTICS INC A3D39C Berlin | 3,680 - | 0,000 0,00 % | 15.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HUBER+SUHNER AG A0MV9C Frankfurt | 89,50 90,60 | -1,10 -1,21 % | 13.06. | 89,50 50 | 91,40 50 | 91,10 89,50 | 92,40 76,50 | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,023 0,023 | -0,001 -2,17 % | 13.06. | 0,023 133.400 | 0,053 57.200 | 0,023 0,023 | 0,037 0,013 | 0 0 | 2 | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,063 0,067 | -0,003 -4,80 % | 13.06. | 0,059 1.500 | 0,076 2.000 | 0,063 0,063 | 0,120 0,026 | 0 0 | 2 | ||
| HUDDLY AS A411HK Frankfurt | 1,160 1,105 | +0,055 +4,98 % | 13.06. | 1,100 500 | 1,350 500 | 1,160 1,160 | 5,780 0,060 | 0 0 | 2 | ||
| HUDSON GLOBAL INC A2PL3W Frankfurt | 7,000 7,150 | -0,150 -2,10 % | 13.06. | 7,200 420 | 7,400 420 | 7,000 7,000 | 17,200 7,000 | 0 0 | 1 | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 10,670 10,840 | -0,170 -1,57 % | 13.06. | 10,670 240 | 11,090 240 | 10,670 10,670 | 12,290 9,335 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 7,300 7,550 | -0,250 -3,31 % | 13.06. | 7,250 2.100 | 8,200 1.200 | 7,350 7,300 | 9,400 6,050 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .