Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDHAVEN RESOURCES CORP A40QNN Stuttgart | 0,163 0,150 | 0,000 0,00 % | 30.04. | 0,162 24.746 | 0,174 23.000 | 0,166 0,150 | 0,226 0,041 | 0 0 | - | ||
| GOLDHILLS HOLDING LTD A2PT6N Frankfurt | 0,026 0,026 | 0,000 0,00 % | 30.04. | 0,026 38.500 | 0,063 31.800 | 0,026 0,026 | 0,036 0,001 | 0 0 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 30.04. | 27,600 500 | 28,200 500 | 26,600 26,600 | 29,200 15,700 | 0 0 | 105 | ||
| GOLDMONEY INC A40QYV Tradegate | 9,980 10,100 | -0,220 -2,16 % | 29.04. | 10,100 298 | 10,300 290 | 0,000 0,000 | 12,300 5,050 | 0 0 | - | ||
| GOLDPLAT PLC A0KDV2 Frankfurt | 0,162 0,161 | +0,001 +0,62 % | 30.04. | 0,162 35.000 | 0,174 35.000 | 0,162 0,161 | 0,187 0,063 | 0 0 | - | ||
| GOLDREA RESOURCES CORP A14T12 Frankfurt | 0,011 0,014 | -0,003 -22,22 % | 30.04. | 0,012 91.670 | 0,034 32.360 | 0,012 0,011 | 0,038 0,001 | 0 0 | - | ||
| GOLDSKY RESOURCES CORP SDR A41ZLF Frankfurt | 2,250 2,290 | -0,040 -1,75 % | 30.04. | 2,200 690 | 2,250 1.000 | 2,250 2,250 | 2,930 1,270 | 0 0 | - | ||
| GOLF ENTERTAINMENT GROUP INC A41U16 München | 0,097 - | 0,000 0,00 % | 05.12.25 | - | - | 0,000 0,000 | 0,105 0,071 | 0 0 | - | ||
| GOMERO GROUP AB A2N9M7 Frankfurt | 1,310 1,355 | -0,045 -3,32 % | 30.04. | 1,300 2.350 | 1,385 2.200 | 1,310 1,310 | 2,530 1,185 | 0 0 | - | ||
| GOMSPACE GROUP AB A2AL9Z Stuttgart | 1,733 1,628 | 0,000 0,00 % | 30.04. | 1,731 14.166 | 1,783 2.500 | 1,743 1,711 | 2,400 0,646 | 0 0 | 1 | ||
| GOOBIT GROUP AB A3CN9E Frankfurt | 0,004 0,005 | 0,000 -4,35 % | 30.04. | 0,004 681.850 | 0,016 192.350 | 0,004 0,004 | 0,028 0,004 | 0 0 | - | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 9,450 9,250 | +0,200 +2,16 % | 30.04. | 10,100 100 | 11,000 100 | 9,450 9,450 | 10,100 4,500 | 0 0 | 2 | ||
| GOOD BRANDS AG A2AA5A Hamburg | 14,000 14,000 | 0,000 0,00 % | 30.04. | 12,400 6 | 14,000 488 | 14,000 14,000 | 14,000 12,400 | 0 0 | - | ||
| GOOD GAMER ENTERTAINMENT INC A41QJL Frankfurt | 0,080 0,080 | 0,000 0,00 % | 30.04. | 0,080 12.500 | 0,111 18.100 | 0,080 0,080 | 0,375 0,055 | 0 0 | - | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,100 0,102 | -0,002 -1,96 % | 30.04. | 0,094 2.000 | 0,120 2.000 | 0,100 0,100 | 0,231 0,086 | 0 0 | - | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 30.04. | 7,100 180 | 7,550 180 | 7,300 7,300 | 8,150 6,700 | 0 0 | - | ||
| GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,105 0,105 | 0,000 0,00 % | 30.04. | 0,096 20.900 | 0,127 7.900 | 0,105 0,105 | 0,202 0,066 | 0 0 | 2 | ||
| GOODTECH ASA 905868 Frankfurt | 1,020 1,015 | +0,005 +0,49 % | 30.04. | 1,015 1.980 | 1,045 1.980 | 1,020 1,020 | 1,020 0,706 | 0 0 | 1 | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G München | 0,033 0,033 | 0,000 0,00 % | 30.04. | 0,004 6.230 | 0,063 5.000 | 0,033 0,033 | 0,500 0,002 | 0 0 | - | ||
| GOSSAN RESOURCES LIMITED 904435 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 30.04. | 0,015 133.333 | 0,023 86.957 | 0,015 0,015 | 0,037 0,004 | 0 0 | - | ||
| GPI SPA A2DJYJ Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 30.04. | 16,000 100 | 16,300 100 | 16,000 15,940 | 18,560 9,400 | 0 0 | - | ||
| GPM METALS INC A2PNT5 Frankfurt | 0,088 0,088 | +0,001 +0,57 % | 30.04. | 0,084 23.900 | 0,108 18.600 | 0,088 0,088 | 0,151 0,031 | 0 0 | - | ||
| GQG PARTNERS INC CDIS A3C52T Düsseldorf | 0,950 0,950 | 0,000 0,00 % | 30.04. | 0,950 10.000 | 1,070 1.060 | 0,950 0,950 | 1,340 0,745 | 0 0 | 4 | ||
| GRACENT AG A14WW0 Düsseldorf | 0,450 0,450 | 0,000 0,00 % | 30.04. | 0,226 445 | 0,675 148 | 0,450 0,450 | 0,500 0,025 | 0 0 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 7,150 7,700 | -0,100 -1,38 % | 29.04. | 7,200 417 | 7,350 408 | 0,000 0,000 | 16,800 4,420 | 0 0 | - | ||
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 9,300 9,500 | -0,200 -2,11 % | 30.04. | 9,300 100 | 9,850 100 | 9,300 9,300 | 11,500 8,500 | 0 0 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,033 0,033 | +0,001 +1,54 % | 30.04. | 0,033 5.000 | 0,113 5.000 | 0,033 0,033 | 0,063 0,010 | 0 0 | - | ||
| GRANGES AB A12DF5 Frankfurt | 15,880 15,840 | +0,040 +0,25 % | 30.04. | 15,790 180 | 16,280 180 | 15,880 15,880 | 16,600 10,330 | 0 0 | - | ||
| GRANGEX AB A3DNAB Frankfurt | 6,080 5,870 | +0,210 +3,58 % | 30.04. | 6,000 170 | 6,190 170 | 6,080 6,080 | 7,190 0,709 | 0 0 | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Frankfurt | 1,290 1,280 | +0,010 +0,78 % | 30.04. | 1,240 500 | 1,330 500 | 1,290 1,290 | 2,620 1,090 | 0 0 | 3 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 57,31 56,88 | +0,43 +0,76 % | 30.04. | 57,36 100 | 57,86 100 | 57,31 56,88 | 57,31 38,585 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Frankfurt | 5,050 5,050 | 0,000 0,00 % | 30.04. | 5,050 1.690 | 5,200 1.640 | 5,050 4,900 | 5,650 3,520 | 0 0 | - | ||
| GRAPHANO ENERGY LTD A3C9RQ Frankfurt | 0,091 0,085 | +0,007 +7,69 % | 30.04. | 0,075 27.000 | 0,095 22.000 | 0,091 0,091 | 0,156 0,051 | 0 0 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 15,750 17,650 | -1,900 -10,76 % | 30.04. | 15,850 150 | 17,250 150 | 15,750 15,750 | 17,650 9,820 | 0 0 | 1 | ||
| GRAUBUENDNER KANTONALBANK 870191 Frankfurt | 2.520,00 2.520,00 | 0,00 0,00 % | 30.04. | 2.580,00 5 | 2.620,00 5 | 2.520,00 2.520,00 | 2.540,00 1.830,00 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 9,000 9,250 | -0,250 -2,70 % | 30.04. | 8,350 239 | 10,000 201 | 9,050 9,000 | 16,000 3,140 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A41TSD München | 0,125 0,125 | 0,000 0,00 % | 30.04. | 0,098 20.600 | 0,140 14.300 | 0,125 0,125 | 0,147 0,002 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Hamburg | 50,63 51,34 | -0,71 -1,38 % | 30.04. | 50,38 900 | 50,86 900 | 50,63 50,63 | 64,42 42,150 | 0 0 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Frankfurt | 0,051 0,054 | -0,003 -5,56 % | 30.04. | 0,051 10.000 | 0,077 10.000 | 0,051 0,051 | 0,137 0,031 | 0 0 | 3 | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 4,560 4,640 | -0,080 -1,72 % | 30.04. | 4,420 452 | 4,980 403 | 4,560 4,520 | 10,300 3,960 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,720 1,690 | +0,030 +1,78 % | 30.04. | 1,710 2.000 | 1,840 2.000 | 1,720 1,720 | 3,280 1,540 | 0 0 | 3 | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,069 0,069 | 0,000 0,00 % | 30.04. | 0,053 1.900 | 0,141 - | 0,069 0,069 | 0,132 0,038 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 56,50 58,00 | -1,50 -2,59 % | 30.04. | 58,00 200 | 58,50 200 | 56,50 56,50 | 58,00 45,600 | 0 0 | - | ||
| GREAT SOUTHERN COPPER PLC A3D02Q Frankfurt | 0,024 0,025 | -0,001 -4,08 % | 30.04. | 0,024 12.000 | 0,041 12.000 | 0,024 0,024 | 0,053 0,017 | 0 0 | 1 | ||
| GREAT WESTERN MINING CORPORATION PLC A411MG Frankfurt | 0,028 0,029 | -0,002 -5,17 % | 30.04. | 0,030 10.000 | 0,040 10.000 | 0,028 0,028 | 0,041 0,005 | 0 0 | 1 | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 45,230 45,230 | -0,330 -0,72 % | 29.04. | 45,420 111 | 45,750 110 | 0,000 0,000 | 45,230 31,400 | 0 0 | 2 | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 2,870 3,750 | -0,880 -23,47 % | 30.04. | 2,685 250 | 3,005 250 | 2,870 2,870 | 6,110 2,870 | 0 0 | 1 | ||
| GREEN MINERALS AS A2QRF0 Frankfurt | 0,120 0,116 | +0,004 +3,02 % | 30.04. | 0,120 5.000 | 0,160 5.000 | 0,120 0,120 | 0,782 0,086 | 0 0 | - | ||
| GREEN MINING INNOVATION INC A3EX9K Frankfurt | 0,029 - | 0,000 0,00 % | 07.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREEN OLEO SPA A3EQXW Frankfurt | 0,640 0,660 | -0,020 -3,03 % | 30.04. | 0,640 100 | 0,720 100 | 0,640 0,640 | 0,830 0,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.