Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 33,600 34,200 | -0,600 -1,75 % | 19.12. | 33,800 300 | 35,400 300 | 33,600 33,600 | 59,71 24,600 | 0 0 | 1 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,409 0,410 | -0,001 -0,24 % | 19.12. | 0,409 1.955 | 0,516 1.557 | 0,468 0,409 | 2,640 0,352 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 620,00 590,00 | +30,00 +5,08 % | 19.12. | 615,00 3 | 645,00 3 | 620,00 620,00 | 700,00 486,00 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 13,200 12,600 | +0,600 +4,76 % | 19.12. | 13,800 1.000 | 14,000 1.000 | 13,200 13,200 | 16,000 5,250 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,480 0,480 | 0,000 0,00 % | 19.12. | 0,478 4.200 | 0,535 3.800 | 0,480 0,480 | 0,615 0,406 | 0 0 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q Frankfurt | 15,040 14,980 | +0,060 +0,40 % | 19.12. | 15,000 600 | 15,760 600 | 15,040 15,040 | 15,880 14,280 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,545 0,535 | +0,010 +1,87 % | 19.12. | 0,525 5.800 | 0,575 5.300 | 0,545 0,545 | 0,910 0,484 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,040 0,040 | 0,000 0,00 % | 19.12. | 0,040 36.600 | 0,100 30.000 | 0,040 0,040 | 0,080 0,020 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 19.12. | 10,300 195 | 11,000 182 | 10,300 10,200 | 10,300 7,850 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,010 2,990 | +0,020 +0,67 % | 19.12. | 2,990 34 | 3,480 6 | 3,050 2,980 | 4,235 2,620 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 14,900 14,600 | +0,300 +2,05 % | 19.12. | 14,600 500 | 15,000 500 | 14,900 14,900 | 14,900 9,500 | 0 0 | 2 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 17,000 17,050 | -0,050 -0,29 % | 19.12. | 16,700 20 | 17,700 20 | 17,000 17,000 | 22,800 14,200 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 6,020 6,200 | -0,180 -2,90 % | 19.12. | 6,020 340 | 6,260 320 | 6,220 5,860 | 6,320 3,670 | 0 0 | - | ||
| FNAC DARTY A1T95K Tradegate | 28,350 28,400 | -0,250 -0,87 % | 17.12. | 28,450 110 | 28,700 110 | 0,000 0,000 | 29,600 26,350 | 0 0 | 5 | ||
| FNM SPA 918564 Frankfurt | 0,417 0,416 | +0,001 +0,24 % | 19.12. | 0,420 2.400 | 0,510 2.000 | 0,417 0,417 | 0,558 0,329 | 0 0 | - | ||
| FOAMIT OYJ A2QCPV Frankfurt | 0,814 0,818 | -0,004 -0,49 % | 19.12. | 0,758 2.639 | 0,926 2.160 | 0,818 0,760 | 1,050 0,654 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 350.000 | 0,001 100.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,300 2,240 | +0,060 +2,68 % | 19.12. | 2,240 500 | 2,760 500 | 2,300 2,300 | 3,040 1,520 | 0 0 | 1 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,000 1,970 | 0,000 0,00 % | 20.10. | 1,140 500 | 1,180 500 | 0,000 0,000 | 2,320 1,450 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 19.12. | 32,800 75 | 33,800 75 | 33,600 33,600 | 36,800 30,000 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 1,840 1,860 | -0,020 -1,08 % | 19.12. | 1,740 300 | 2,120 300 | 1,860 1,840 | 2,860 1,840 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,600 0,600 | 0,000 0,00 % | 19.12. | 0,600 1.500 | 0,650 50 | 0,600 0,600 | 1,050 0,500 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 19.12. | 1,400
50 | 1,400 250 | 1,400 1,400 | 1,400 1,000 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,470 1,500 | -0,030 -2,00 % | 19.12. | 1,470 2.000 | 1,580 2.000 | 1,470 1,470 | 1,650 0,985 | 0 0 | 1 | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 19.12. | 6,900 900 | 7,350 900 | 6,850 6,850 | 7,450 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 7,750 7,850 | -0,100 -1,27 % | 19.12. | 8,250 100 | 11,700 10 | 7,750 7,750 | 116,00 6,350 | 0 0 | 1 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A41F6C Frankfurt | 1,330 1,330 | 0,000 0,00 % | 19.12. | 1,270 788 | 1,520 658 | 1,330 1,280 | 2,160 1,230 | 0 0 | 2 | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 22,600 22,600 | 0,000 0,00 % | 19.12. | 21,400 500 | 21,600 500 | 22,600 22,600 | 26,400 15,900 | 0 0 | 5 | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,370 2,360 | +0,010 +0,42 % | 19.12. | 2,320 600 | 2,420 600 | 2,370 2,370 | 2,620 1,930 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 152,00 144,00 | +8,00 +5,56 % | 19.12. | 150,00 50 | 154,00 50 | 152,00 152,00 | 152,00 70,00 | 0 0 | - | ||
| FORRESTER RESEARCH INC 903998 Stuttgart | 6,150 6,100 | 0,000 0,00 % | 19.12. | 6,250 4.000 | 6,350 4.000 | 6,150 6,150 | 15,300 5,600 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Stuttgart | 0,268 0,293 | 0,000 0,00 % | 19.12. | 0,271 5.000 | 0,289 5.000 | 0,268 0,268 | 1,170 0,245 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,022 0,022 | 0,000 0,00 % | 19.12. | 0,021 95.500 | 0,060 34.000 | 0,022 0,022 | 0,030 0,001 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 24,400 20,800 | +3,600 +17,31 % | 19.12. | 25,000 400 | 25,600 400 | 24,400 24,400 | 24,400 4,400 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,705 0,705 | 0,000 0,00 % | 19.12. | 0,730 1.380 | 0,830 1.380 | 0,705 0,705 | 0,875 0,129 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 Frankfurt | 2,080 2,040 | +0,040 +1,96 % | 19.12. | 2,060 540 | 2,140 540 | 2,080 2,080 | 2,340 1,780 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,330 2,320 | +0,010 +0,43 % | 19.12. | 2,390 105 | 2,470 102 | 2,330 2,330 | 2,540 2,050 | 0 0 | - | ||
| FORTIS FRONTIER PLC A3D686 Frankfurt | 0,077 0,082 | -0,006 -6,71 % | 19.12. | 0,085 35.300 | 0,115 26.100 | 0,077 0,077 | 0,230 0,051 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 19.12. | 7,550 2.400 | 8,250 607 | 7,600 7,450 | 9,450 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 3,540 3,480 | +0,060 +1,72 % | 19.12. | 3,500 2.000 | 3,700 2.000 | 3,540
3,540 | 4,060 2,480 | 0 0 | 11 | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 19.12. | 0,016 129.100 | 0,031 64.600 | 0,005 0,005 | 0,051 0,001 | 0 0 | - | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 106,40 106,80 | -0,40 -0,37 % | 19.12. | 105,60 25 | 110,60 25 | 106,40 106,40 | 116,80 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,236 0,236 | 0,000 0,00 % | 19.12. | 0,222 9.100 | 0,254 7.900 | 0,236 0,236 | 0,292 0,120 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 4,090 4,095 | -0,005 -0,12 % | 19.12. | 4,140 500 | 4,465 500 | 4,090 4,090 | 4,840 3,415 | 0 0 | 3 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 2,685 2,765 | -0,080 -2,89 % | 19.12. | 2,715 250 | 2,785 250 | 2,685 2,685 | 4,585 2,630 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,514 0,508 | +0,006 +1,18 % | 19.12. | 0,530 1.000 | 0,570 1.000 | 0,514 0,514 | 1,435 0,353 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,007 0,007 | 0,000 0,00 % | 19.12. | 0,007 25.000 | 0,010 25.000 | 0,007 0,007 | 0,018 0,003 | 0 0 | - | ||
| FRAMERY GROUP OYJ A41W14 Frankfurt | 8,050 7,960 | +0,090 +1,13 % | 19.12. | 7,990 188 | 8,650 - | 8,050 7,870 | 8,188 7,870 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 4,580 4,500 | 0,000 0,00 % | 16.12. | 4,360 23 | 4,600 300 | 0,000 0,000 | 7,550 4,180 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 675,00 675,00 | 0,00 0,00 % | 19.12. | 675,00 7 | 725,00 5 | 675,00 675,00 | 840,00 252,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .