Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 08:02 | 10,600 500 | 11,200 500 | 10,600 10,600 | 11,400 9,150 | 0 0 | 10 | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 40,200 40,200 | 0,000 0,00 % | 11.06. | 39,400 5 | 48,200 5 | 40,200 39,400 | 41,400 38,800 | 0 0 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Stuttgart | 27,400 27,600 | -0,200 -0,72 % | 08:16 | 27,200 276 | 27,800 269 | 27,400 27,400 | 28,000 17,400 | 0 0 | 1 | ||
| HAMLET BIOPHARMA AB A3CMH3 Frankfurt | 0,624 0,660 | 0,000 0,00 % | 11.06. | 0,620 2.500 | 0,679 2.500 | 0,624 0,624 | 0,833 0,325 | 0 0 | 1 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 184,00 181,00 | +3,00 +1,66 % | 08:06 | 184,00 10 | 196,00 10 | 184,00 184,00 | 224,00 68,50 | 0 0 | 1 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 398,00 398,00 | 0,00 0,00 % | 08:17 | 298,00 25 | 500,00 142 | 398,00 398,00 | 500,00 240,00 | 0 0 | - | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:18 | 0,003 333.333 | 0,004 2.500 | 0,003 0,003 | 0,006 0,001 | 0 0 | - | ||
| HANNAN METALS LTD A2DJ8Y Frankfurt | 0,280 0,283 | -0,003 -1,06 % | 08:02 | 0,280 4.000 | 0,304 4.000 | 0,280 0,280 | 0,710 0,283 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 38,400 38,800 | -0,400 -1,03 % | 08:07 | 38,400 160 | 39,400 160 | 38,400 38,400 | 45,800 36,800 | 0 0 | 5 | ||
| HANSA BIOPHARMA AB A0M65T Tradegate | 2,732 2,754 | -0,258 -8,63 % | 09.06. | 2,950 1.060 | 3,006 1.040 | 0,000 0,000 | 3,894 2,244 | 0 0 | 1 | ||
| HANSARD GLOBAL PLC A0LGDU Tradegate | 0,600 0,630 | -0,035 -5,51 % | 10.06. | 0,625 1.700 | 0,635 1.600 | 0,000 0,000 | 0,635 0,488 | 0 0 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,740 0,740 | 0,000 0,00 % | 08:17 | 0,740 1.475 | 0,790 4.900 | 0,740 0,740 | 1,410 0,650 | 0 0 | 1 | ||
| HANSTONE GOLD CORP A2QG76 Frankfurt | 0,005 0,003 | 0,000 0,00 % | 11.06. | 0,003 350.000 | 0,032 32.000 | 0,005 0,003 | 0,020 0,001 | 0 0 | - | ||
| HANZA AB A2H8U3 Frankfurt | 14,440 14,880 | 0,000 0,00 % | 11.06. | 14,520 180 | 15,120 180 | 14,440 14,440 | 16,820 9,000 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 08:02 | 58,00 50 | 61,00 50 | 58,00 58,00 | 76,00 53,50 | 0 0 | 8 | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 06.05. | 0,004 10.000 | 0,034 10.000 | 0,000 0,000 | 0,075 0,004 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 14,200 14,480 | -0,280 -1,93 % | 08:10 | 14,200 150 | 15,520 130 | 14,200 14,200 | 20,000 13,160 | 0 0 | - | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 08:02 | 3,220 500 | 3,300 500 | 3,220 3,220 | 3,620 2,160 | 0 0 | 1 | ||
| HARD VALUE FUND R A3D1ZP Hamburg | 156,49 155,26 | +1,23 +0,79 % | 08:09 | 156,49 160 | 158,84 158 | 156,49 156,49 | 164,31 135,58 | 0 0 | - | ||
| HARDCORE DISCOVERIES LTD A3E3Z9 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:19 | 0,001 628.000 | 0,050 25.000 | 0,001 0,001 | 0,080 0,001 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Frankfurt | 0,680 0,705 | 0,000 0,00 % | 11.06. | 0,655 4.600 | 0,720 4.200 | 0,680 0,680 | 0,840 0,042 | 0 0 | - | ||
| HARENA RESOURCES PLC A3CY74 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,001 614.001 | 0,030 28.800 | 0,001 0,001 | 0,060 0,001 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Frankfurt | 9,100 9,050 | 0,000 0,00 % | 08:02 | 9,100 1.000 | 9,400 1.000 | 9,100 9,100 | 9,450 6,900 | 0 0 | 4 | ||
| HARTE-HANKS INC A2JCE7 Frankfurt | 2,060 2,120 | -0,060 -2,83 % | 08:02 | 2,000 100 | 2,300 100 | 2,060 2,060 | 4,340 1,860 | 0 0 | 1 | ||
| HARVEST GOLD CORP A2PT0N Frankfurt | 0,026 0,024 | 0,000 0,00 % | 11.06. | 0,027 37.100 | 0,035 29.000 | 0,028 0,026 | 0,052 0,021 | 0 0 | - | ||
| HASEN-IMMOBILIEN AG A1X3RR München | 195,00 195,00 | 0,00 0,00 % | 08:00 | 189,00 1 | 195,00 10 | 195,00 195,00 | 195,00 150,00 | 0 0 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 46,720 47,638 | -0,048 -0,10 % | 10.06. | 45,906 400 | 46,912 400 | 0,000 0,000 | 108,53 46,720 | 0 0 | - | ||
| HASHDEX NASDAQ CME CRYPTO INDEX ETP A3GY1V Tradegate | 38,266 38,252 | -0,678 -1,74 % | 10.06. | 37,998 400 | 39,066 400 | 0,000 0,000 | 83,77 37,918 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 08:02 | 14,000 150 | 14,500 150 | 14,000 14,000 | 16,700 12,904 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Stuttgart | 2,060 2,060 | 0,000 0,00 % | 08:16 | 2,060 485 | 2,360 1.147 | 2,060 2,060 | 2,750 1,895 | 0 0 | - | ||
| HAUSVORTEIL AG A31C22 München | 3,660 7,250 | -3,590 -49,52 % | 08:15 | 3,300 160 | 4,020 130 | 3,660 3,660 | 25,000 4,060 | 0 0 | - | ||
| HAUTE CAPITAL PARTNERS AG A3DKJE Frankfurt | 61,50 61,50 | 0,00 0,00 % | 11.06. | 59,50 100 | 63,50 100 | 61,50 61,50 | 177,00 55,50 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K München | 1,305 1,305 | 0,000 0,00 % | 08:05 | 1,250 1.500 | 1,330 1.500 | 1,305 1,305 | 1,640 0,424 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 20,400 19,900 | +0,500 +2,51 % | 08:07 | 20,400 250 | 21,200 250 | 20,400 20,400 | 22,800 16,400 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 19,200 19,700 | 0,000 0,00 % | 11.06. | 20,400 99 | 22,400 90 | 19,200 19,100 | 24,000 16,000 | 0 0 | 3 | ||
| HAVILA KYSTRUTEN AS A41U71 Frankfurt | 5,400 4,960 | 0,000 0,00 % | 11.06. | 5,350 240 | 5,550 240 | 5,400 5,400 | 6,225 4,260 | 0 0 | - | ||
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,087 0,085 | 0,000 0,00 % | 11.06. | 0,085 35.200 | 0,126 24.000 | 0,087 0,087 | 0,186 0,018 | 0 0 | - | ||
| HAWKEYE GOLD & DIAMOND INC A3D7AY Frankfurt | 0,017 0,019 | 0,000 0,00 % | 11.06. | 0,019 54.100 | 0,044 23.000 | 0,019 0,017 | 0,035 0,008 | 0 0 | - | ||
| HAYASA METALS INC A40S7C Frankfurt | 0,026 0,013 | 0,000 0,00 % | 11.06. | 0,016 62.500 | 0,071 14.100 | 0,026 0,013 | 0,125 0,004 | 0 0 | - | ||
| HAYDALE PLC A11193 München | 0,005 0,005 | 0,000 0,00 % | 08:00 | 0,002 50.000 | 0,006 50.000
| 0,005 0,005 | 0,014 0,001 | 0 0 | 4 | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 12,340 12,740 | 0,000 0,00 % | 11.06. | 12,340 300 | 12,680 300 | 12,340 12,340 | 16,880 10,300 | 0 0 | - | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 Frankfurt | 252,00 250,00 | 0,00 0,00 % | 11.06. | 254,00 25 | 256,00 25 | 252,00 252,00 | 267,50 169,40 | 0 0 | 1 | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 25,800 26,600 | -0,800 -3,01 % | 08:02 | 25,800 200 | 26,200 200 | 25,800 25,800 | 26,600 17,700 | 0 0 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Stuttgart | 8,100 8,150 | -0,050 -0,61 % | 08:05 | 8,100 123 | 8,250 121 | 8,100 8,050 | 8,600 4,060 | 0 0 | - | ||
| HEADWATER GOLD INC A3CRX5 Frankfurt | 0,238 0,240 | 0,000 0,00 % | 11.06. | 0,240 4.200 | 0,274 3.700 | 0,238 0,232 | 0,480 0,228 | 0 0 | - | ||
| HEALTH CATALYST INC A2PH3J Tradegate | 1,520 1,480 | +0,100 +7,04 % | 10.06. | 1,400 2.153 | 1,440 2.079 | 0,000 0,000 | 3,500 0,915 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,420 2,420 | 0,000 0,00 % | 28.04. | 2,420 415 | 2,660 375 | 2,420 2,400 | 2,540 2,160 | 0 0 | - | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,090 2,120 | 0,000 0,00 % | 11.06. | 2,135 100 | 2,360 900 | 2,150 2,080 | 2,955 2,080 | 0 0 | - | ||
| HEDERA GROUP AB A2AABX Hamburg | 0,049 0,052 | -0,003 -5,83 % | 08:10 | 0,030 51.000 | 0,067 24.000 | 0,049 0,049 | 0,103 0,029 | 0 0 | 2 | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q München | 35,200 35,000 | +0,200 +0,57 % | 08:00 | 35,200 150 | 36,200 150 | 35,200 35,200 | 48,000 33,000 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.