Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,5 Mio. 10,4 Mio. 9,1 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPRESA SGPS SA 938906 Frankfurt | 0,129 0,129 | 0,000 0,00 % | 08:06 | 0,125 20.000 | 0,159 20.000 | 0,129 0,129 | 0,140 0,080 | 0 0 | - | ||
| INCAP OYJ 916668 Tradegate | 11,160 11,020 | 0,000 0,00 % | 03.07. | 11,460 436 | 11,520 433 | 0,000 0,000 | 12,780 9,400 | 0 0 | 1 | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,350 0,500 | 0,000 0,00 % | 14:00 | 0,350 93.764 | 0,650 800 | 0,400 0,350 | 1,050 0,300 | 0 0 | - | ||
| INCLUSIO SA A2QJ45 Stuttgart | 16,500 18,000 | 0,000 0,00 % | 07:58 | 16,550 250 | 17,400 451 | 16,500 16,500 | 18,000 12,500 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,102 0,102 | +0,001 +0,49 % | 08:11 | 0,111 27.200 | 0,142 21.300 | 0,102 0,102 | 0,240 0,097 | 0 0 | 1 | ||
| INDEL B SPA A2DR76 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 08:13 | 18,850 320 | 19,500 320 | 18,700 18,700 | 22,800 18,100 | 0 0 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY Berlin | 28,800 28,600 | +0,200 +0,70 % | 08:08 | 29,000 209 | 30,400 199 | 28,800 28,800 | 36,200 23,000 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,710 0,710 | 0,000 0,00 % | 12:33 | 0,600 2.111 | 25,000 20 | 0,710 0,710 | 0,800 0,600 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,990 2,000 | -0,010 -0,50 % | 08:05 | 2,040 5.000 | 2,080 5.000 | 1,990 1,990 | 2,360 1,670 | 0 0 | - | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,062 0,072 | -0,011 -14,58 % | 08:13 | 0,062 16.270 | 0,101 9.910 | 0,062 0,062 | 0,166 0,001 | 0 0 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:06 | 10,900 200 | 11,500 200 | 10,800 10,800 | 13,900 10,500 | 0 0 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA CDR A417YJ Frankfurt | 5,200 - | 0,000 0,00 % | 09:59 | 5,200 1.000 | 6,400 1.000 | 5,200 5,200 | - - | 0 0 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Frankfurt | 3,900 3,900 | 0,000 0,00 % | 08:18 | 3,920 25 | 4,006 25 | 3,900 3,900 | 4,676 2,182 | 0 0 | 5 | ||
| INDUSTRIE CHIMICHE FORESTALI SPA A2QAW0 Frankfurt | 5,520 5,560 | -0,040 -0,72 % | 09:59 | 5,540 2 | 6,240 325 | 5,560 5,520 | 5,660 3,820 | 0 0 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 31,040 30,900 | +0,140 +0,45 % | 02.07. | 31,180 320 | 31,200 320 | 0,000 0,000 | 36,880 27,080 | 0 0 | - | ||
| INDVR BRANDS INC A2QAZ0 München | 0,001 0,001 | 0,000 0,00 % | 20.11.24 | 0,001 600.000 | 0,011 5.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| INEO TECH CORP A2PY2Y Frankfurt | 0,020 0,018 | +0,002 +8,33 % | 08:15 | 0,020 10.000 | 0,053 10.000 | 0,020 0,020 | 0,047 0,004 | 0 0 | - | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Stuttgart | 4,155 4,085 | 0,000 0,00 % | 12:53 | 4,170 1.500 | 4,450 1.500 | 4,175 4,155 | 10,750 2,700 | 0 0 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 München | 36,400 36,400 | 0,000 0,00 % | 08:00 | 36,400 1.000 | 37,400 1.000 | 36,400 36,400 | 38,200 24,600 | 0 0 | 33 | ||
| INFINITY STONE VENTURES CORP A3EQW9 Frankfurt | 0,006 - | 0,000 0,00 % | 01.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,140 0,141 | -0,001 -0,36 % | 08:15 | 0,140 10.000 | 0,160 10.000 | 0,140 0,140 | 0,257 0,087 | 0 0 | - | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 09:19 | 19,900 60 | 20,800 60 | 19,900 19,900 | 19,900 15,300 | 0 0 | - | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 4,280 4,280 | 0,000 0,00 % | 08:15 | 4,340 1.000 | 4,440 1.000 | 4,280 4,280 | 4,360 2,720 | 0 0 | 7 | ||
| INFOTEL SA 918337 Frankfurt | 39,400 39,000 | +0,400 +1,03 % | 08:06 | 39,000 200 | 39,600 200 | 39,400 39,400 | 46,000 34,700 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:11 | 2,230 1.400 | 2,410 1.300 | 2,200 2,200 | 2,380 1,150 | 0 0 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Frankfurt | 5,100 5,100 | 0,000 0,00 % | 09:59 | 5,100 393 | 5,400 371 | 5,100 5,100 | 9,050 4,020 | 0 0 | 2 | ||
| ING GROEP NV CDR A4126R Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:05 | 16,500 100 | 17,100 100 | 16,300 16,300 | 17,300 13,500 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:15 | 56,00 100 | 57,50 100 | 56,00 55,50 | 74,00 52,00 | 0 0 | 1 | ||
| INIFY LABORATORIES AB A3DFA6 Frankfurt | 0,436 0,418 | +0,018 +4,31 % | 09:59 | 0,436 230 | 0,610 500 | 0,456 0,378 | 0,715 0,250 | 0 0 | 1 | ||
| ININ GROUP AS A2P86S München | 0,210 0,212 | 0,000 0,00 % | 08:02 | 0,174 5.000 | 0,211 5.000 | 0,210 0,210 | 0,336 0,153 | 0 0 | 1 | ||
| INMED PHARMACEUTICALS INC A40UCN Tradegate | 2,500 2,580 | +0,040 +1,63 % | 03.07. | 2,440 620 | 2,480 600 | 0,000 0,000 | 16,640 1,960 | 0 0 | 4 | ||
| INMOCEMENTO SA A40UWN Frankfurt | 3,420 3,410 | +0,010 +0,29 % | 08:13 | 3,440 1.460 | 3,545 1.460 | 3,420 3,420 | 3,440 2,675 | 0 0 | - | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,520 1,510 | +0,010 +0,66 % | 09:59 | 1,530 1.326 | 1,560 1.270 | 1,520 1,500 | 2,840 1,280 | 0 0 | 2 | ||
| INNELEC MULTIMEDIA IMM SA 915169 Frankfurt | 3,450 3,450 | 0,000 0,00 % | 09:59 | 3,450 581 | 3,630 552 | 3,450 3,410 | 5,340 2,535 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 4,560 4,140 | +0,420 +10,14 % | 08:05 | 4,600 700 | 4,780 700 | 4,560 4,560 | 12,600 3,980 | 0 0 | 1 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,135 0,124 | +0,011 +9,19 % | 08:11 | 0,161 31.000 | 0,224 22.400 | 0,135 0,135 | 1,138 0,122 | 0 0 | - | ||
| INOGEN INC A1XB32 Tradegate | 6,000 6,050 | -0,350 -5,51 % | 02.07. | 6,300 640 | 6,450 620 | 0,000 0,000 | 11,800 5,450 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,021 0,018 | +0,003 +17,14 % | 08:07 | 0,021 48.800 | 0,030 33.900 | 0,021 0,021 | 0,042 0,008 | 0 0 | - | ||
| INOTIV INC A2QRE5 Tradegate | 1,620 1,600 | -0,150 -8,47 % | 02.07. | 1,740 3.469 | 1,810 3.315 | 0,000 0,000 | 5,950 0,880 | 0 0 | - | ||
| INSIG AI PLC A14Z94 Frankfurt | 0,206 0,208 | -0,002 -0,96 % | 09:59 | 0,204 500 | 0,436 10.716 | 0,208 0,206 | 0,326 0,116 | 0 0 | - | ||
| INSPECS GROUP PLC A2P0TB Frankfurt | 0,505 0,500 | +0,005 +1,00 % | 08:05 | 0,496 800 | 0,650 800 | 0,505 0,505 | 0,670 0,354 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,244 0,256 | -0,012 -4,69 % | 09:59 | 0,244 410 | 0,270 100 | 0,244 0,238 | 0,320 0,140 | 0 0 | - | ||
| INSPIRED ENTERTAINMENT INC A2DJYH Frankfurt | 7,050 7,050 | 0,000 0,00 % | 04.07. | 7,050 800 | 7,650 800 | 7,050 7,050 | 10,800 5,850 | 0 0 | - | ||
| INSPIRED PLC A3EHZW Stuttgart | 0,900 0,900 | 0,000 0,00 % | 12:53 | 0,905 20.000 | 0,990 20.000 | 0,910 0,900 | 0,995 0,398 | 0 0 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 1,890 1,910 | -0,020 -1,05 % | 02.07. | 1,860 900 | 1,920 800 | 0,000 0,000 | 3,100 1,820 | 0 0 | - | ||
| INSPLORION AB A2PK9W Frankfurt | 0,003 0,002 | +0,002 +100,00 % | 08:11 | 0,014 220.600 | 0,054 55.400 | 0,003 0,003 | 0,220 0,000 | 0 0 | - | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,192 0,193 | -0,001 -0,52 % | 08:13 | 0,213 14.090 | 0,235 14.090 | 0,192 0,192 | 0,224 0,036 | 0 0 | - | ||
| INSTALLUX SA 900874 Frankfurt | 278,00 300,00 | -22,00 -7,33 % | 08:59 | 294,00 4 | 334,00 3 | 278,00 278,00 | 318,00 220,00 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 09:15 | 2,000 50 | 2,200 293 | 2,000 2,000 | 3,000 1,610 | 0 0 | - | ||
| INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:07 | 0,006 166.700 | 0,025 40.000 | 0,006 0,006 | 0,040 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .