Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,6 Mio. 52,7 Mio. 43,1 Mio. 38,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAV GROUP ASA A2QP3K Frankfurt | 0,602 0,610 | 0,000 0,00 % | 21.05. | 0,620 1.000 | 0,698 1.000 | 0,602 0,602 | 0,982 0,431 | 0 0 | - | ||
| HAVAS NV ADR A4131X Frankfurt | 0,248 0,254 | 0,000 0,00 % | 12.05. | 0,208 10.000 | 0,288 10.000 | 0,000 0,000 | 0,254 0,240 | 0 0 | - | ||
| HAVERTY FURNITURE COMPANIES INC 889712 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 08:02 | 18,000 500 | 18,500 500 | 17,900 17,900 | 27,000 13,200 | 0 0 | 3 | ||
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 15:29 | 17,700 114 | 18,900 106 | 17,400 17,400 | 27,600 14,000 | 0 0 | 3 | ||
| HAVILA KYSTRUTEN AS A3CWHM München | 0,092 0,092 | 0,000 0,00 % | 08:11 | 0,085 10.000 | 0,095 10.000 | 0,092 0,092 | 0,103 0,037 | 0 0 | - | ||
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,088 0,070 | +0,018 +26,29 % | 09:16 | 0,076 39.300 | 0,197 15.300 | 0,088 0,070 | 0,565 0,029 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 9,482 9,516 | +0,122 +1,30 % | 20.05. | 9,334 3.220 | 9,378 3.200 | 0,000 0,000 | 17,200 7,062 | 0 0 | 6 | ||
| HAWKEYE GOLD & DIAMOND INC A3D7AY Stuttgart | 0,026 0,028 | 0,000 0,00 % | 08:13 | 0,028 20.000 | 0,044 20.000 | 0,026 0,026 | 0,040 0,013 | 0 0 | - | ||
| HAYASA METALS INC A40S7C Frankfurt | 0,017 0,027 | -0,010 -35,85 % | 08:00 | 0,027 75.500 | 0,060 33.400 | 0,017 0,017 | 0,131 0,011 | 0 0 | - | ||
| HAYDALE GRAPHENE INDUSTRIES PLC A11193 München | 0,000 0,000 | 0,000 0,00 % | 08:36 | 0,000 1,5 Mio. | 0,003 2,0 Mio. | 0,000 0,000 | 0,007 0,000 | 0 0 | 4 | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 9,650 9,930 | -0,280 -2,82 % | 09:16 | 9,710 400 | 9,870 400 | 9,910 9,650 | 11,140 4,580 | 0 0 | - | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 München | 185,40 187,40 | 0,00 0,00 % | 08:11 | 181,60 2 | 183,60 2 | 185,40 185,40 | 192,20 178,00 | 0 0 | 1 | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 19,300 19,600 | -0,300 -1,53 % | 08:07 | 20,800 250 | 21,600 250 | 19,300 19,300 | 23,200 16,700 | 0 0 | - | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Frankfurt | 9,690 10,140 | -0,450 -4,44 % | 08:06 | 9,760 360 | 10,040 360 | 9,690 9,690 | 11,460 7,450 | 0 0 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 4,020 4,020 | +0,020 +0,50 % | 20.05. | 3,940 1.300 | 4,000 1.300 | 0,000 0,000 | 5,100 3,100 | 0 0 | - | ||
| HEALTH CATALYST INC A2PH3J Tradegate | 3,520 3,480 | +0,200 +6,02 % | 20.05. | 3,260 1.900 | 3,320 2.400 | 0,000 0,000 | 7,800 3,400 | 0 0 | - | ||
| HEALTH ITALIA SPA A403PZ Frankfurt | 170,00 170,00 | 0,00 0,00 % | 09:16 | 170,00 122 | 300,00 100 | 170,00 170,00 | 170,00 86,00 | 0 0 | - | ||
| HEAVITREE BREWERY PLC 912448 Stuttgart | 2,280 2,280 | 0,000 0,00 % | 09:06 | 2,280 20.000 | 2,900 20.000 | 2,280 2,280 | 2,900 2,160 | 0 0 | - | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,665 2,695 | -0,030 -1,11 % | 15:29 | 2,685 800 | 2,970 700 | 2,740 2,665 | 3,285 2,085 | 0 0 | - | ||
| HEDERA GROUP AB A2AABX Berlin | 0,202 0,202 | 0,000 0,00 % | 19:35 | 0,182 17.150 | 0,224 14.000 | 0,202 0,199 | 0,565 0,183 | 0 0 | 2 | ||
| HEEROS OYJ A2DGQ6 Berlin | 5,600 5,600 | 0,000 0,00 % | 19:35 | 5,400 450 | 5,800 450 | 5,650 5,600 | 6,000 2,800 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 33,800 34,600 | -0,800 -2,31 % | 15:29 | 34,200 44 | 37,200 41 | 34,400 33,800 | 39,800 16,800 | 0 0 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH München | 0,780 0,780 | 0,000 0,00 % | 08:01 | 0,590 2.500 | 0,825 2.500 | 0,780 0,780 | 0,795 0,454 | 0 0 | 5 | ||
| HEIMSTADEN AB A3CMPQ Frankfurt | 1,310 1,362 | -0,052 -3,82 % | 15:29 | 1,310 1.497 | 1,390 1.434 | 1,310 1,310 | 1,516 0,870 | 0 0 | 3 | ||
| HEINEKEN HOLDING NV ADR A1W8D3 Frankfurt | 34,600 34,000 | +0,600 +1,76 % | 08:16 | 33,800 120 | 35,000 120 | 34,600 34,600 | 38,200 27,400 | 0 0 | - | ||
| HEINEKEN NV ADR A1KAFY Frankfurt | 38,600 38,400 | +0,200 +0,52 % | 08:02 | 38,800 350 | 39,800 350 | 38,600 38,600 | 47,000 31,200 | 0 0 | 2 | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,720 2,780 | -0,060 -2,16 % | 08:02 | 2,780 2.000 | 2,880 2.000 | 2,720 2,720 | 2,840 2,000 | 0 0 | - | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 2,320 2,340 | -0,020 -0,85 % | 08:07 | 2,240 250 | 2,480 250 | 2,320 2,320 | 2,620 1,780 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 26,600 28,400 | -1,800 -6,34 % | 08:02 | 26,800 350 | 28,200 350 | 26,600 26,600 | 52,00 21,800 | 0 0 | - | ||
| HELIOS UNDERWRITING PLC A0M06H Berlin | 2,020 2,000 | +0,020 +1,00 % | 26.07.24 | 2,100 500 | 1,365 1.466 | 0,000 0,000 | 2,200 1,840 | 0 0 | - | ||
| HELIOSPECTRA AB A117DG Frankfurt | 0,016 0,024 | -0,008 -34,04 % | 09:16 | 0,021 95.200 | 0,039 78.000 | 0,016 0,011 | 0,071 0,003 | 0 0 | 1 | ||
| HELIUM ONE GLOBAL LTD A2QHPL Stuttgart | 0,008 0,009 | -0,001 -12,36 % | 08:05 | 0,009 100.000 | 0,013 500.000 | 0,008 0,008 | 0,021 0,006 | 0 0 | - | ||
| HELIUS MEDICAL TECHNOLOGIES INC A416QN München | 3,939 4,151 | -0,212 -5,11 % | 08:00 | 3,853 500 | 4,162 500 | 3,939 3,939 | 22,650 3,715 | 0 0 | - | ||
| HELIX BIOPHARMA CORP A40GN1 Frankfurt | 0,570 0,600 | -0,030 -5,00 % | 08:00 | 0,600 1.700 | 0,615 1.700 | 0,570 0,570 | 0,935 0,340 | 0 0 | 1 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 41,800 42,200 | 0,000 0,00 % | 08:06 | 41,800 62 | 43,800 62 | 41,800 41,800 | 45,200 39,800 | 0 0 | 2 | ||
| HELLENIC DYNAMICS PLC A3E1F9 Frankfurt | 0,008 0,000 | 0,000 0,00 % | 31.07.24 | 0,000 15,0 Mio. | 0,024 126.100 | 0,000 0,000 | 0,016 0,000 | 0 0 | - | ||
| HELLENIC EXCHANGES SA 941206 Frankfurt | 5,780 5,820 | -0,040 -0,69 % | 15:29 | 5,600 365 | 6,040 325 | 5,790 5,700 | 5,950 3,565 | 0 0 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 8,250 8,300 | 0,000 0,00 % | 21.05. | 8,250 150 | 8,750 150 | 8,250 8,250 | 8,400 6,350 | 0 0 | 6 | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 08:06 | 2,520 500 | 2,740 500 | 2,560 2,560 | 3,320 1,020 | 0 0 | 72 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 13,200 13,200 | 0,000 0,00 % | 08:16 | 13,200 50 | 24,000 849 | 13,200 13,200 | 14,000 11,000 | 0 0 | - | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S Frankfurt | 1,100 1,100 | 0,000 0,00 % | 21.05. | 1,080 3.000 | 1,150 3.000 | 1,100 1,100 | 1,350 1,040 | 0 0 | 1 | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 29,400 30,000 | 0,000 0,00 % | 21.05. | 28,200 250 | 30,400 250 | 29,400 29,400 | 37,000 23,800 | 0 0 | - | ||
| HEMOGENYX PHARMACEUTICALS PLC A40WGA Frankfurt | 1,990 2,000 | -0,010 -0,50 % | 08:09 | 2,020 200 | 2,300 200 | 1,990 1,990 | 6,000 0,200 | 0 0 | 3 | ||
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 15,900 15,500 | 0,000 0,00 % | 21.05. | 15,700 300 | 16,000 300 | 15,900 15,900 | 19,600 15,000 | 0 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 17,600 17,300 | 0,000 0,00 % | 21.05. | 17,200 200 | 18,000 200 | 17,600 17,600 | 21,600 16,300 | 0 0 | 9 | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 15:29 | 2,500 800 | 2,880 695 | 2,580 2,540 | 2,780 2,260 | 0 0 | - | ||
| HEPION PHARMACEUTICALS INC A4142W München | 0,092 0,105 | -0,014 -13,11 % | 08:00 | 0,085 1.000 | 0,088 3.000 | 0,092 0,092 | 66,00 0,083 | 0 0 | - | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,016 0,016 | 0,000 0,00 % | 15:29 | 0,019 52.084 | 0,040 25.000 | 0,016 0,016 | 0,034 0,016 | 0 0 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 120,00 124,00 | +9,00 +8,11 % | 19.05. | 112,00 270 | 113,00 270 | 0,000 0,000 | 224,00 89,00 | 0 0 | 2 | ||
| HERCULES RESOURCES CORP A40ZNV Frankfurt | 0,079 0,076 | +0,003 +3,97 % | 08:00 | 0,073 27.600 | 0,180 11.200 | 0,079 0,079 | 1,940 0,002 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .