Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,6 Mio. 25,7 Mio. 15,5 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRK INFRA OYJ A416C9 Frankfurt | 12,560 12,460 | 0,000 0,00 % | 10.09. | 12,720 160 | 13,460 150 | 12,740 12,460 | 15,080 8,920 | 0 0 | - | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK Hamburg | 48,340 48,370 | -0,030 -0,06 % | 08:02 | 48,300 415 | 49,030 408 | 48,340 48,340 | 54,53 43,560 | 0 0 | - | ||
| GROLLEAU SAS A3C8TP Frankfurt | 2,780 2,780 | 0,000 0,00 % | 15:29 | 2,760 38 | 2,820 716 | 2,780 2,700 | 4,750 2,680 | 0 0 | - | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,051 0,111 | 0,000 0,00 % | 08.07. | 0,050 25.000 | 0,107 5.000 | 0,000 0,000 | 0,750 0,047 | 0 0 | 3 | ||
| GROUP ELEVEN RESOURCES CORP A2H9YB Frankfurt | 0,192 0,189 | +0,003 +1,59 % | 15:37 | 0,204 9.900 | 0,224 9.000 | 0,192 0,183 | 0,282 0,078 | 0 0 | 2 | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,470 1,470 | 0,000 0,00 % | 08:09 | 1,275 150 | 1,815 150 | 1,470 1,470 | 3,400 0,936 | 0 0 | - | ||
| GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 7,150 7,150 | 0,000 0,00 % | 08:02 | 7,100 500 | 8,150 500 | 7,150 7,150 | 7,150 6,500 | 0 0 | 1 | ||
| GROUPE CRIT SA 930172 Frankfurt | 59,80 59,80 | 0,00 0,00 % | 08:09 | 59,00 50 | 62,00 50 | 59,80 59,80 | 74,20 56,00 | 0 0 | - | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 28,200 27,600 | +0,600 +2,17 % | 15:29 | 31,200 400 | 32,600 400 | 28,200 28,200 | 27,600 6,450 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 29,650 29,600 | +0,050 +0,17 % | 08:09 | 29,750 150 | 30,450 150 | 29,650 29,650 | 31,150 24,700 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Frankfurt | 9,540 9,840 | -0,300 -3,05 % | 08:09 | 9,500 100 | 10,100 100 | 9,540 9,540 | 15,960 6,140 | 0 0 | 1 | ||
| GROUPE OKWIND SA A3DNW9 Frankfurt | 1,082 1,106 | -0,024 -2,17 % | 08:15 | 1,080 2.820 | 1,152 2.820 | 1,082 1,082 | 12,240 1,084 | 0 0 | - | ||
| GROUPE PAREF A0HNDR Frankfurt | 35,700 35,500 | 0,000 0,00 % | 08:09 | 35,800 50 | 37,500 50 | 35,700 35,700 | 43,900 35,100 | 0 0 | 1 | ||
| GROUPE PARTOUCHE SA A14QF9 Frankfurt | 19,500 19,150 | +0,350 +1,83 % | 08:09 | 19,250 75 | 20,200 75 | 19,500 19,500 | 22,000 17,000 | 0 0 | - | ||
| GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Frankfurt | 57,40 57,80 | -0,40 -0,69 % | 08:09 | 57,00 50 | 60,40 50 | 57,40 57,40 | 82,20 57,20 | 0 0 | - | ||
| GROUPE SFPI SA 927106 Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 08:09 | 2,360 500 | 2,450 500 | 2,300 2,300 | 2,480 1,575 | 0 0 | - | ||
| GROWENS SPA A119AQ Frankfurt | 3,340 3,340 | 0,000 0,00 % | 08:06 | 3,280 150 | 3,430 150 | 3,340 3,340 | 6,220 2,980 | 0 0 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 46,337 46,442 | -0,105 -0,23 % | 08:05 | 46,450 1.292 | 46,836 1.282 | 46,337 46,337 | 48,897 41,850 | 0 0 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,108 0,109 | 0,000 0,00 % | 08:06 | 0,106 10.000 | 0,121 10.000 | 0,108 0,108 | 0,139 0,078 | 0 0 | - | ||
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,550 1,550 | 0,000 0,00 % | 10:27 | 1,530 1.000 | 2,100 1.000 | 1,550 1,530 | 1,890 0,665 | 0 0 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV München | 1,280 1,286 | 0,000 0,00 % | 08:02 | 1,254 1.000 | 1,274 1.000 | 1,280 1,280 | 2,120 1,286 | 0 0 | 3 | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:59 | 0,003 3.334 | 0,005 4.000 | 0,003 0,003 | 0,016 0,002 | 0 0 | 1 | ||
| GSK PLC ADR A3DMHS Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 08:06 | 35,000 300 | 35,400 300 | 34,600 34,600 | 39,600 29,600 | 0 0 | 56 | ||
| GSP RESOURCE CORP A2PBYX Frankfurt | 0,050 0,050 | 0,000 0,00 % | 15:37 | 0,050 40.500 | 0,068 29.700 | 0,056 0,050 | 0,103 0,039 | 0 0 | 4 | ||
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,002 0,005 | 0,000 0,00 % | 01.08. | 0,002 2,0 Mio. | 0,017 181.900 | 0,000 0,000 | 0,034 0,001 | 0 0 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 69,00 69,00 | 0,00 0,00 % | 10.09. | 69,00 47 | 78,50 133 | 69,00 69,00 | 96,00 68,00 | 0 0 | - | ||
| GT RESOURCES INC A401ND Tradegate | 0,014 0,016 | -0,002 -12,50 % | 08.09. | 0,014 72.000 | 0,018 50.000 | 0,000 0,000 | 0,042 0,009 | 0 0 | - | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 1,880 1,905 | 0,000 0,00 % | 10.09. | 2,000 1.000 | 2,170 1.400 | 1,910 1,880 | 2,800 0,972 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 40,400 40,600 | -0,200 -0,49 % | 08:47 | 40,000 60 | 42,200 60 | 40,400 40,400 | 42,600 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 41,200 41,000 | 0,000 0,00 % | 08:06 | 41,200 250 | 42,200 250 | 41,200 41,200 | 42,000 23,000 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,057 0,057 | 0,000 0,00 % | 15:37 | 0,057 36.000 | 0,085 24.000 | 0,075 0,057 | 0,108 0,006 | 0 0 | - | ||
| GUERBET SA 870481 Frankfurt | 19,360 19,540 | -0,180 -0,92 % | 08:09 | 19,060 100 | 20,000 100 | 19,360 19,360 | 39,000 17,600 | 0 0 | 1 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,796 0,784 | 0,000 0,00 % | 10.09. | 0,816 3.700 | 0,918 3.300 | 0,796 0,778 | 0,932 0,608 | 0 0 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,191 0,176 | +0,015 +8,52 % | 08:09 | 0,170 1.000 | 0,212 1.000 | 0,191 0,191 | 0,256 0,157 | 0 0 | 2 | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,025 1,105 | 0,000 0,00 % | 10.09. | 1,130 1.770 | 1,340 1.500 | 1,185 1,025 | 1,980 1,020 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Stuttgart | 0,007 0,007 | 0,000 0,00 % | 07:36 | 0,007 50.000 | 0,020 50.000 | 0,007 0,007 | 0,027 0,002 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Stuttgart | 9,250 9,300 | 0,000 0,00 % | 07:51 | 9,200 1.000 | 9,550 1.000 | 9,250 9,250 | 9,300 5,050 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,002 0,001 | 0,000 0,00 % | 10.09. | 0,001 600.000 | 0,006 83.400 | 0,002 0,001 | 0,002 0,001 | 0 0 | - | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 14,000 14,120 | -0,120 -0,85 % | 08:20 | 14,180 218 | 14,380 218 | 14,000 14,000 | 19,660 13,660 | 0 0 | 3 | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,780 1,710 | +0,070 +4,09 % | 15:29 | 2,120 1.000 | 2,380
1.000 | 1,730 1,730 | 1,710 0,810 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 1,660 1,540 | +0,120 +7,79 % | 08:09 | 1,660 2.500 | 1,780 2.500 | 1,660 1,660 | 1,990 1,340 | 0 0 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Frankfurt | 6,950 6,500 | +0,450 +6,92 % | 08:03 | 6,950 200 | 7,100 200 | 6,950 6,950 | 15,700 5,750 | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,660 2,660 | 0,000 0,00 % | 08:09 | 2,600 700 | 2,700 700 | 2,660 2,660 | 3,260 2,160 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Frankfurt | 7,305 7,257 | +0,048 +0,66 % | 08:00 | 7,446 250 | 7,499 250 | 7,305 7,305 | 7,696 5,730 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 12,700 13,040 | -0,340 -2,61 % | 08:31 | 12,740 120 | 13,280 120 | 12,700 12,700 | 18,340 9,100 | 0 0 | 2 | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 47,200 47,200 | 0,000 0,00 % | 09:07 | 46,700 50 | 47,200 300 | 47,200 47,200 | 49,200 42,500 | 0 0 | - | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 17:15 | 8,500 360 | 8,700 10 | 8,500 8,500 | 8,550 4,740 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Frankfurt | 17,400 17,800 | -0,400 -2,25 % | 08:00 | 17,900 2.000 | 18,100 2.000 | 17,400 17,400 | 30,800 16,900 | 0 0 | 1 | ||
| HACKSAW AB A41BAR München | 6,045 6,045 | 0,000 0,00 % | 08:02 | 6,070 500 | 6,230 500 | 6,045 6,045 | 7,620 5,820 | 0 0 | - | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,219 0,206 | +0,013 +6,33 % | 08:09 | 0,167 1.000 | 0,285 1.000 | 0,219 0,219 | 1,600 0,205 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .