Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 7,200 7,200 | 0,000 0,00 % | 03.10. | 7,200 500 | 8,250 500 | 7,200 7,200 | 7,200 6,500 | 0 0 | 1 | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 36,800 35,400 | +1,400 +3,95 % | 03.10. | 37,400 300 | 39,000 300 | 37,000 36,800 | 37,400 6,450 | 0 0 | - | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 28,600 28,750 | -0,150 -0,52 % | 03.10. | 28,900 150 | 29,600 150 | 28,600 28,600 | 31,150 24,700 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Frankfurt | 10,050 10,050 | 0,000 0,00 % | 03.10. | 10,650 100 | 11,250 100 | 10,050 10,050 | 14,660 6,140 | 0 0 | 1 | ||
| GROUPE OKWIND SA A3DNW9 Frankfurt | 1,114 1,222 | -0,108 -8,84 % | 03.10. | 1,132 2.700 | 1,208 2.700 | 1,114 1,114 | 10,340 1,072 | 0 0 | - | ||
| GROUPE PAREF A0HNDR Frankfurt | 34,500 35,400 | -0,900 -2,54 % | 03.10. | 34,600 50 | 36,300 50 | 34,500 34,500 | 43,900 33,000 | 0 0 | 1 | ||
| GROUPE PARTOUCHE SA A14QF9 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 03.10. | 18,900 75 | 19,900 75 | 19,300 19,300 | 22,000 17,000 | 0 0 | - | ||
| GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Frankfurt | 57,80 56,80 | +1,00 +1,76 % | 03.10. | 58,20 50 | 61,60 50 | 57,80 57,80 | 82,20 54,60 | 0 0 | - | ||
| GROUPE SFPI SA 927106 Frankfurt | 1,925 1,925 | 0,000 0,00 % | 03.10. | 1,935 500 | 2,020 500 | 1,925 1,925 | 2,480 1,575 | 0 0 | - | ||
| GROWENS SPA A119AQ Frankfurt | 3,020 3,050 | -0,030 -0,98 % | 03.10. | 3,020 150 | 3,170 150 | 3,050 3,020 | 6,220 2,950 | 0 0 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 44,751 44,887 | -0,136 -0,30 % | 03.10. | 44,610 400 | 45,022 3.934 | 44,751 44,751 | 48,897 41,850 | 0 0 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 38,346 38,560 | -0,214 -0,56 % | 03.10. | 38,688 783 | 39,149 387 | 38,346 38,346 | 43,499 36,512 | 0 0 | 1 | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Frankfurt | 6,660 6,560 | +0,100 +1,52 % | 03.10. | 6,660 1.000 | 6,840 1.000 | 6,660 6,560 | 7,230 4,180 | 0 0 | - | ||
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,420 1,420 | 0,000 0,00 % | 03.10. | 1,420 1.000 | 2,080 1.000 | 1,420 1,420 | 1,890 0,665 | 0 0 | - | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.10. | 0,003 3.334 | 0,006 4.000 | 0,003 0,003 | 0,016 0,002 | 0 0 | 1 | ||
| GSK PLC ADR A3DMHS Tradegate | 37,800 39,000 | +0,800 +2,16 % | 02.10. | 36,800 141 | 37,000 140 | 0,000 0,000 | 38,600 29,600 | 0 0 | 56 | ||
| GSP RESOURCE CORP A2PBYX Frankfurt | 0,046 0,046 | 0,000 0,00 % | 03.10. | 0,045 44.500 | 0,060 35.001 | 0,046 0,046 | 0,103 0,039 | 0 0 | 4 | ||
| GSTECHNOLOGIES LTD A2PP3N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,002 2,0 Mio. | 0,017 181.900 | 0,001 0,001 | 0,034 0,001 | 0 0 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 69,00 69,00 | 0,00 0,00 % | 03.10. | 69,00 22 | 85,00 202 | 69,00 69,00 | 96,00 68,00 | 0 0 | - | ||
| GT BIOPHARMA INC A402U5 München | 0,535 0,535 | 0,000 0,00 % | 03.10. | 0,535 500 | 0,550 500 | 0,535 0,535 | 0,700 0,515 | 0 0 | - | ||
| GT RESOURCES INC A401ND Tradegate | 0,015 0,021 | -0,006 -27,50 % | 01.10. | 0,017 60.607 | 0,024 42.554 | 0,000 0,000 | 0,042 0,009 | 0 0 | - | ||
| GUARD THERAPEUTICS INTERNATIONAL AB A3E2EN Frankfurt | 1,700 1,745 | -0,045 -2,58 % | 03.10. | 1,700 1.200 | 1,860 1.700 | 1,700 1,700 | 2,800 0,972 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 40,000 40,200 | -0,200 -0,50 % | 03.10. | 39,800 60 | 42,000 60 | 40,000 40,000 | 42,600 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 40,800 40,800 | 0,000 0,00 % | 03.10. | 40,800 250 | 41,000 250 | 40,800 40,600 | 42,000 23,000 | 0 0 | - | ||
| GUARDIAN EXPLORATION INC A2APPB Frankfurt | 0,090 0,093 | -0,004 -3,76 % | 03.10. | 0,099 21.000 | 0,124 17.000 | 0,090 0,090 | 0,108 0,009 | 0 0 | - | ||
| GUERBET SA 870481 Frankfurt | 13,400 13,540 | -0,140 -1,03 % | 03.10. | 13,540 100 | 14,480 100 | 13,400 13,400 | 39,000 12,900 | 0 0 | 1 | ||
| GUIDELINE GEO AB A111R4 Frankfurt | 0,716 0,716 | 0,000 0,00 % | 03.10. | 0,740 4.100 | 0,842 3.600 | 0,716 0,716 | 0,932 0,608 | 0 0 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,980 4,980 | -0,140 -2,73 % | 02.10. | 5,080 217 | 5,160 214 | 0,000 0,000 | 8,000 4,590 | 0 0 | - | ||
| GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,173 0,175 | -0,002 -1,14 % | 03.10. | 0,168 1.000 | 0,210 1.000 | 0,173 0,173 | 0,256 0,157 | 0 0 | 2 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Stuttgart | 159,00 161,00 | -2,00 -1,24 % | 03.10. | 158,00 450 | 159,00 450 | 159,00 159,00 | 188,00 127,00 | 0 0 | - | ||
| GULLBERG & JANSSON AB A12CN2 Frankfurt | 1,190 1,175 | +0,015 +1,28 % | 03.10. | 1,150 1.740 | 1,365 1.470 | 1,190 1,190 | 1,835 1,020 | 0 0 | - | ||
| GUNGNIR RESOURCES INC A116WL Frankfurt | 0,006 0,007 | -0,001 -15,38 % | 03.10. | 0,006 20.000 | 0,029 20.000 | 0,006 0,006 | 0,021 0,001 | 0 0 | - | ||
| GUNMA BANK LTD 859182 Frankfurt | 8,900 8,700 | +0,200 +2,30 % | 03.10. | 8,900 340 | 9,700 340 | 8,900 8,850 | 9,300 4,920 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 600.000 | 0,007 77.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 3,080 3,220 | -0,140 -4,35 % | 03.10. | 2,820 1.000 | 3,140 1.000 | 3,080 3,080 | 3,220 0,810 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 1,650 1,650 | 0,000 0,00 % | 03.10. | 1,670 2.500 | 1,780 2.500 | 1,650 1,650 | 1,990 1,340 | 0 0 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Frankfurt | 6,400 6,400 | 0,000 0,00 % | 03.10. | 6,300 200 | 6,450 200 | 6,400 6,400 | 15,700 5,750 | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG München | 3,220 3,220 | 0,000 0,00 % | 03.10. | 3,180 700 | 3,260 700 | 3,220 3,220 | 3,220 2,200 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Frankfurt | 6,944 6,982 | -0,038 -0,54 % | 03.10. | 6,927 1.000 | 7,235 1.000 | 6,944 6,944 | 7,696 5,730 | 0 0 | 1 | ||
| H2 CORE AG A0H1GY Xetra | 0,720 0,720 | 0,000 0,00 % | 03.10. | 0,680 2.000 | 0,755 2.000 | 0,720 0,720 | 1,870 0,310 | 0 0 | - | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 47,200 47,200 | 0,000 0,00 % | 03.10. | 46,700 50 | 47,200 300 | 47,200 47,200 | 49,200 44,500 | 0 0 | - | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 03.10. | 8,500 360 | 8,650 10 | 8,500 8,500 | 8,900 4,740 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 03.10. | 16,200 2.000 | 16,400 2.000 | 16,200 16,200 | 30,800 16,100 | 0 0 | 1 | ||
| HACKSAW AB A41BAR München | 6,175 6,215 | -0,040 -0,64 % | 03.10. | 6,080 500 | 6,240 500 | 6,175 6,175 | 7,620 5,820 | 0 0 | - | ||
| HAEMATO AG A289VV Hamburg | 10,500 10,100 | +0,400 +3,96 % | 03.10. | 9,550 200 | 10,500 350 | 10,500 10,500 | 15,000 9,400 | 0 0 | - | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,240 0,244 | -0,004 -1,64 % | 03.10. | 0,193 1.000 | 0,311 1.000 | 0,240 0,240 | 1,150 0,193 | 0 0 | - | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,718 0,728 | -0,010 -1,37 % | 03.10. | 0,718 2.500 | 0,758 2.500 | 0,728 0,718 | 0,763 0,446 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 2,920 2,920 | 0,000 0,00 % | 03.10. | 3,040 661 | 3,220 622 | 2,920 2,920 | 3,720 2,240 | 0 0 | 1 | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 03.10. | 7,550 2.000 | 7,650 2.000 | 7,550 7,550 | 10,100 7,450 | 0 0 | 9 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,620 1,620 | 0,000 0,00 % | 03.10. | 1,640 3.000 | 1,730 3.000 | 1,620 1,620 | 2,060 1,330 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .