Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEX RESOURCES CORPORATION A2AEDT Frankfurt | 0,025 0,044 | 0,000 0,00 % | 07.05. | 0,025 40.000 | 0,045 22.223 | 0,000 0,000 | 0,049 0,016 | 0 0 | - | ||
| GOLDHAVEN RESOURCES CORP A40QNN Stuttgart | 0,061 0,060 | +0,001 +0,83 % | 31.10. | 0,060 20.000 | 0,092 20.000 | 0,061 0,060 | 0,424 0,040 | 2.000 0 | - | ||
| GOLDHILLS HOLDING LTD A2PT6N Frankfurt | 0,004 0,012 | -0,008 -65,22 % | 31.10. | 0,001 2,0 Mio. | 0,038 26.320 | 0,004 0,004 | 0,040 0,001 | 0 0 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 31.10. | 23,400 500 | 24,000 500 | 23,400 23,400 | 24,200 13,300 | 0 0 | 105 | ||
| GOLDPLAT PLC A0KDV2 Frankfurt | 0,102 0,102 | 0,000 0,00 % | 31.10. | 0,102 35.000 | 0,114 35.000 | 0,102 0,102 | 0,124 0,063 | 0 0 | - | ||
| GOLDREA RESOURCES CORP A14T12 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 31.10. | 0,005 180.000 | 0,017 64.710 | 0,005 0,005 | 0,018 0,001 | 0 0 | - | ||
| GOLDSTONE RESOURCES LIMITED A12DSX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.10. | 0,001 6,0 Mio. | 0,020 150.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| GOLDSTORM METALS CORP A3DT8P Frankfurt | 0,117 0,145 | 0,000 0,00 % | 30.10. | 0,110 4.545 | 0,169 11.835 | 0,000 0,000 | 0,242 0,038 | 0 0 | - | ||
| GOMERO GROUP AB A2N9M7 Frankfurt | 1,895 1,900 | -0,005 -0,26 % | 31.10. | 1,875 1.600 | 1,960 1.550 | 1,895 1,895 | 2,530 1,315 | 0 0 | - | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 31.10. | 6,200 155 | 6,800 155 | 6,150 6,150 | 7,550 4,080 | 0 0 | 2 | ||
| GOOD BRANDS AG A2AA5A Hamburg | 13,200 13,800 | -0,600 -4,35 % | 31.10. | 12,400 6 | 13,200 1.000 | 13,200 13,200 | 14,000 11,400 | 0 0 | - | ||
| GOOD GAMER ENTERTAINMENT INC A41QJL Frankfurt | 0,135 - | 0,000 0,00 % | 31.10. | 0,135 7.420 | 0,150 - | 0,135 0,135 | 0,435 0,055 | 0 0 | - | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,187 0,189 | -0,002 -1,06 % | 31.10. | 0,191 2.000 | 0,217 2.000 | 0,187 0,187 | 0,474 0,098 | 0 0 | - | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 7,150 7,250 | -0,100 -1,38 % | 31.10. | 7,200 180 | 7,650 180 | 7,150 7,150 | 9,400 6,700 | 0 0 | - | ||
| GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,162 0,153 | +0,009 +5,88 % | 31.10. | 0,159 6.290 | 0,187 5.350 | 0,162 0,162 | 0,336 0,066 | 0 0 | 2 | ||
| GOODTECH ASA 905868 Frankfurt | 0,728 0,730 | -0,002 -0,27 % | 31.10. | 0,794 2.520 | 0,816 2.520 | 0,728 0,728 | 0,876 0,670 | 0 0 | 1 | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G München | 0,025 0,025 | 0,000 0,00 % | 31.10. | 0,016 48.709 | 0,040 1.000 | 0,025 0,025 | 0,256 0,002 | 0 0 | - | ||
| GORMAN-RUPP COMPANY 880054 Frankfurt | 38,600 38,400 | +0,200 +0,52 % | 31.10. | 38,200 53 | 40,000 51 | 38,600 37,800 | 41,600 27,400 | 0 0 | 8 | ||
| GOSSAN RESOURCES LIMITED 904435 Stuttgart | 0,019 0,019 | 0,000 0,00 % | 31.10. | 0,018 94.166 | 0,029 45.000 | 0,019 0,019 | 0,037 0,004 | 0 0 | - | ||
| GPI SPA A2DJYJ Frankfurt | 16,900 17,160 | -0,260 -1,52 % | 31.10. | 16,900 100 | 17,200 100 | 17,160 16,900 | 18,560 7,940 | 0 0 | - | ||
| GPM METALS INC A2PNT5 Frankfurt | 0,092 0,090 | +0,002 +2,22 % | 31.10. | 0,094 10.700 | 0,105 9.530 | 0,092 0,092 | 0,151 0,044 | 0 0 | - | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 0,830 0,865 | -0,035 -4,05 % | 31.10. | 0,835 3.600 | 0,990 3.600 | 0,830 0,830 | 1,670 0,810 | 0 0 | 4 | ||
| GRACENT AG A14WW0 Düsseldorf | 0,500 0,500 | 0,000 0,00 % | 31.10. | 0,250 400 | 0,745 170 | 0,500 0,500 | 0,500 0,025 | 0 0 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 11,300 11,300 | -0,400 -3,42 % | 30.10. | 11,600 259 | 11,800 253 | 0,000 0,000 | 22,000 5,100 | 0 0 | - | ||
| GRAFTON RESOURCES INC A41KP8 Frankfurt | 0,346 0,346 | 0,000 0,00 % | 31.10. | 0,376 3.000 | 0,423 3.000 | 0,346 0,346 | 0,346 0,270 | 0 0 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 54,50 52,00 | 0,00 0,00 % | 30.10. | 53,50 112 | 55,00 109 | 0,000 0,000 | 54,50 22,600 | 0 0 | - | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 18,850 19,350 | -0,500 -2,58 % | 31.10. | 18,850 125 | 20,200 125 | 18,850 18,850 | 23,500 17,000 | 0 0 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Frankfurt | 0,025 0,021 | +0,004 +19,05 % | 31.10. | 0,022 10.000 | 0,028 10.000 | 0,025 0,025 | 0,049 0,009 | 0 0 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,020 0,020 | 0,000 0,00 % | 31.10. | 0,030 5.000 | 0,070 5.000 | 0,020 0,020 | 0,180 0,016 | 0 0 | - | ||
| GRANGES AB A12DF5 Frankfurt | 12,630 12,630 | 0,000 0,00 % | 31.10. | 12,540 180 | 12,910 180 | 12,630 12,630 | 12,750 9,395 | 0 0 | - | ||
| GRANGEX AB A3DNAB Frankfurt | 3,935 3,940 | -0,005 -0,13 % | 31.10. | 3,925 260 | 4,110 250 | 3,935 3,935 | 5,630 0,707 | 0 0 | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Frankfurt | 2,240 2,300 | -0,060 -2,61 % | 31.10. | 2,280 600 | 2,400 600 | 2,240 2,240 | 3,320 1,390 | 0 0 | 3 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 47,925 47,565 | +0,360 +0,76 % | 31.10. | 47,905 250 | 49,660 250 | 47,925 47,585 | 50,63 35,520 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Frankfurt | 4,500 4,460 | +0,040 +0,90 % | 31.10. | 4,460 480 | 4,540 470 | 4,560 4,440 | 6,800 4,000 | 0 0 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 10,450 10,350 | +0,100 +0,97 % | 31.10. | 10,650 150 | 12,000 2.500 | 10,450 10,450 | 12,600 9,550 | 0 0 | 1 | ||
| GRAUBUENDNER KANTONALBANK 870191 München | 1.900,00 1.900,00 | 0,00 0,00 % | 31.10. | 1.910,00 5 | 1.920,00 5 | 1.900,00 1.900,00 | 1.970,00 1.840,00 | 0 0 | - | ||
| GRAY MEDIA INC 902961 Frankfurt | 3,920 3,760 | +0,160 +4,26 % | 31.10. | 3,920 500 | 4,020 500 | 3,920 3,920 | 5,500 2,780 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 3,140 7,750 | 0,000 0,00 % | 29.10. | 7,100 283 | 9,250 216 | 0,000 0,000 | 9,950 3,140 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A3EWZU Frankfurt | 0,010 0,007 | +0,003 +46,15 % | 31.10. | 0,008 125.000 | 0,048 20.840 | 0,010 0,010 | 0,028 0,001 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Berlin | 73,88 72,83 | +1,05 +1,44 % | 31.10. | 72,94 2.400 | 75,70 2.200 | 74,94 73,88 | 84,02 49,110 | 0 0 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Stuttgart | 0,069 0,068 | +0,002 +2,22 % | 31.10. | 0,069 30.000 | 0,079 30.000 | 0,069 0,068 | 0,137 0,021 | 0 0 | 3 | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 31.10. | 6,350 316 | 7,250 2.320 | 6,400 6,350 | 11,000 6,050 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 31.10. | 2,120 1.000 | 2,320 1.000 | 2,120 2,120 | 3,280 1,510 | 0 0 | 3 | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Tradegate | 9,800 9,950 | -0,050 -0,51 % | 30.10. | 9,650 414 | 10,000 398 | 0,000 0,000 | 12,100 7,350 | 0 0 | 1 | ||
| GREAT PANTHER MINING LIMITED A3DMEW Berlin | 0,865 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,012 - | 0,000 0,00 % | 16.04. | - | - | 0,000 0,000 | 0,034 0,012 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 47,000 46,800 | +0,200 +0,43 % | 31.10. | 46,600 100 | 49,600 100 | 47,000 47,000 | 61,00 43,000 | 0 0 | - | ||
| GREAT SOUTHERN COPPER PLC A3D02Q Frankfurt | 0,027 0,031 | -0,004 -11,48 % | 31.10. | 0,027 3.000 | 0,038 3.000 | 0,027 0,027 | 0,054 0,006 | 0 0 | 1 | ||
| GREAT WESTERN MINING CORPORATION PLC A411MG Frankfurt | 0,010 0,012 | -0,002 -13,04 % | 31.10. | 0,011 10.000 | 0,021 10.000 | 0,010 0,010 | 0,100 0,005 | 0 0 | 1 | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 36,400 36,400 | -0,400 -1,09 % | 30.10. | 36,600 138 | 37,000 135 | 0,000 0,000 | 36,800 30,600 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .