Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELICAL PLC A0F7D5 Frankfurt | 1,980 1,990 | -0,010 -0,50 % | 02.04. | 2,060 2.000 | 2,160 2.000 | 1,980 1,980 | 2,820 1,980 | 0 0 | - | ||
| HELIOS FAIRFAX PARTNERS CORPORATION A2QK6U Frankfurt | 1,900 1,930 | -0,030 -1,55 % | 02.04. | 1,790 1.000 | 2,020 1.000 | 1,900 1,900 | 2,420 1,220 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD München | 58,50 55,00 | +3,50 +6,36 % | 02.04. | 58,00 500 | 59,00 500 | 58,50 58,50 | 63,00 31,600 | 0 0 | - | ||
| HELIOSPECTRA AB A117DG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 6,0 Mio. | 0,025 120.000 | 0,001 0,001 | 0,028 0,001 | 0 0 | 1 | ||
| HELIX BIOPHARMA CORP A40GN1 Frankfurt | 0,895 0,890 | +0,005 +0,56 % | 02.04. | 0,895 1.200 | 1,350 800 | 0,895 0,820 | 3,560 0,430 | 0 0 | 1 | ||
| HELLA GMBH & CO KGAA ADR A2DPX6 Frankfurt | 35,800 35,400 | +0,400 +1,13 % | 02.04. | 35,600 250 | 38,600 250 | 35,800 35,800 | 45,200 34,600 | 0 0 | 2 | ||
| HELLENIC DYNAMICS PLC A3E1F9 Frankfurt | 0,008 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HELLENIC EXCHANGES SA 941206 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 02.04. | 6,930 290 | 7,100 283 | 6,950 6,830 | 7,320 4,470 | 0 0 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA ADR 917076 Frankfurt | 8,250 8,050 | +0,200 +2,48 % | 02.04. | 8,450 150 | 8,950 150 | 8,250 8,250 | 8,800 6,850 | 0 0 | 6 | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 0,880 0,885 | -0,005 -0,56 % | 02.04. | 0,820 500 | 1,040 500 | 0,880 0,880 | 2,640 0,775 | 0 0 | 72 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 12,500 12,500 | 0,000 0,00 % | 02.04. | 12,500 150 | 21,200 15 | 12,500 12,500 | 25,000 11,000 | 0 0 | - | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S Stuttgart | 1,670 1,610 | 0,000 0,00 % | 02.04. | 1,680 3.000 | 1,740 4.149 | 1,690 1,630 | 1,820 1,030 | 0 0 | 1 | ||
| HEMLO MINING CORP A41UK3 Tradegate | 4,100 3,820 | +0,020 +0,49 % | 01.04. | 4,020 1.000 | 4,140 1.000 | 0,000 0,000 | 5,213 3,340 | 0 0 | - | ||
| HEMNET GROUP AB A2PPYL Stuttgart | 9,490 9,755 | 0,000 0,00 % | 02.04. | 9,510 400 | 9,785 400 | 9,745 9,420 | 35,280 8,905 | 0 0 | - | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 9,050 9,000 | +0,050 +0,56 % | 02.04. | 8,200 250 | 10,900 250 | 9,050 9,050 | 34,600 8,850 | 0 0 | - | ||
| HEMOGENYX PHARMACEUTICALS PLC A40WGA Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 02.04. | 10,600 200 | 11,100 200 | 10,700 10,600 | 18,900 1,410 | 0 0 | 3 | ||
| HEMOSTEMIX INC A2QQGU Frankfurt | 0,040 0,041 | -0,001 -1,23 % | 02.04. | 0,032 15.739 | 0,051 9.971 | 0,040 0,040 | 0,070 0,030 | 0 0 | 2 | ||
| HENKEL AG & CO KGAA ADR 879539 Stuttgart | 14,900 15,300 | 0,000 0,00 % | 02.04. | 14,700 300 | 15,300 431 | 15,200 14,700 | 19,200 14,600 | 100 0 | 9 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 16,200 16,500 | -0,300 -1,82 % | 02.04. | 15,900 200 | 16,600 200 | 16,200 16,200 | 20,800 16,100 | 0 0 | 9 | ||
| HENNESSY ADVISORS INC A0LEEJ Frankfurt | 8,100 7,600 | +0,500 +6,58 % | 02.04. | 8,050 496 | 8,900 451 | 8,100 8,050 | 8,600 6,755 | 0 0 | 1 | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 16,100 16,100 | 0,000 0,00 % | 02.04. | 15,900 110 | 16,100 233 | 16,100 16,100 | 16,900 11,000 | 0 0 | - | ||
| HENRY BOOT PLC 579006 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 02.04. | 1,970 550 | 2,300 450 | 2,000 1,920 | 3,000 1,760 | 0 0 | - | ||
| HEPION PHARMACEUTICALS INC A4142W München | 0,073 0,082 | -0,009 -11,10 % | 21.08.25 | 0,048 3.000 | 0,073 3.000 | 0,000 0,000 | 0,669 0,045 | 0 0 | - | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,018 0,038 | -0,021 -53,95 % | 02.04. | 0,021 47.574 | 0,039 25.694 | 0,018 0,018 | 0,097 0,014 | 0 0 | - | ||
| HERC HOLDINGS INC A2ALR9 Stuttgart | 78,50 81,00 | 0,00 0,00 % | 02.04. | 79,50 475 | 79,50 1.230 | 80,50 78,00 | 154,00 78,50 | 0 0 | 2 | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,380 0,364 | -0,022 -5,47 % | 01.04. | 0,388 3.879 | 0,416 3.596 | 0,000 0,000 | 0,600 0,310 | 0 0 | - | ||
| HERCULES RESOURCES CORP A40ZNV Frankfurt | 0,036 0,039 | -0,003 -7,69 % | 02.04. | 0,045 22.300 | 0,110 18.200 | 0,046 0,036 | 0,232 0,030 | 0 0 | 1 | ||
| HERIGE SA 792674 Stuttgart | 18,950 18,550 | 0,000 0,00 % | 02.04. | 18,850 106 | 19,150 104 | 18,950 18,050 | 24,000 18,050 | 0 0 | - | ||
| HERITAGE COMMERCE CORP 924039 Frankfurt | 10,800 10,100 | +0,700 +6,93 % | 02.04. | 10,900 5.000 | 11,100 5.000 | 10,800 10,800 | 11,300 7,150 | 0 0 | 1 | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,110 1,110 | 0,000 0,00 % | 02.04. | 1,130 5.000 | 1,280 5.000 | 1,110 1,110 | 2,000 0,950 | 0 0 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 22,400 23,000 | -0,400 -1,75 % | 01.04. | 22,600 265 | 22,800 262 | 0,000 0,000 | 26,600 12,900 | 0 0 | - | ||
| HERMANA HOLDING ASA A40P7B Frankfurt | 1,455 1,220 | +0,235 +19,26 % | 02.04. | 1,480 700 | 1,535 700 | 1,455 1,455 | 1,565 0,678 | 0 0 | 3 | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 11,400 11,400 | 0,000 0,00 % | 02.04. | 11,100 300 | 12,300 300 | 11,400 11,400 | 15,600 11,100 | 0 0 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,688 0,654 | -0,001 -0,15 % | 01.04. | 0,675 4.445 | 0,703 4.264 | 0,000 0,000 | 2,222 0,669 | 0 0 | - | ||
| HERTZ ENERGY INC A41GP3 Stuttgart | 0,189 0,189 | 0,000 0,00 % | 02.04. | 0,183 5.465 | 0,262 7.634 | 0,220 0,183 | 0,344 0,033 | 0 0 | - | ||
| HEXAGON AB ADR A2PDZF Stuttgart | 8,200 8,350 | 0,000 0,00 % | 02.04. | 8,250 420 | 8,350 240 | 8,300 7,900 | 11,000 7,500 | 0 0 | 9 | ||
| HEXAOM SA 550812 Frankfurt | 32,600 30,300 | +2,300 +7,59 % | 02.04. | 32,500 150 | 33,100 150 | 32,600 32,600 | 36,500 22,700 | 0 0 | - | ||
| HEXICON AB A3CSAR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 15,0 Mio. | 0,032 93.200 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| HF COMPANY 909944 Frankfurt | 4,090 4,080 | +0,010 +0,25 % | 02.04. | 4,030 248 | 4,720 424 | 4,090 3,890 | 7,700 3,570 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 1,670 1,680 | -0,010 -0,60 % | 02.04. | 1,690 5.920 | 1,830 5.470 | 1,720 1,570 | 3,960 1,120 | 0 0 | 4 | ||
| H-FARM SPA A143VH Frankfurt | 0,135 0,134 | +0,001 +0,75 % | 02.04. | 0,137 22.000 | 0,175 17.200 | 0,135 0,135 | 0,310 0,117 | 0 0 | - | ||
| HIAB OYJ ADR A14W0S Frankfurt | 19,400 19,700 | -0,300 -1,52 % | 02.04. | 19,900 101 | 22,200 91 | 19,800 19,400 | 29,000 17,200 | 0 0 | - | ||
| HIAG IMMOBILIEN HOLDING AG A113S6 Frankfurt | 147,60 146,60 | +1,00 +0,68 % | 02.04. | 147,00 7 | 151,40 7 | 147,60 147,60 | 150,40 102,20 | 0 0 | - | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,540 0,530 | +0,010 +1,89 % | 02.04. | 0,540 3.800 | 0,575 3.500 | 0,540 0,535 | 0,650 0,410 | 0 0 | - | ||
| HIGH ARCTIC OVERSEAS HOLDINGS CORP A40JGT Frankfurt | 0,775 0,765 | +0,010 +1,31 % | 02.04. | 0,795 2.600 | 0,835 2.400 | 0,775 0,750 | 0,830 0,590 | 0 0 | - | ||
| HIGH QUALITY FOOD SPA A3DN6P Frankfurt | 0,446 0,448 | -0,002 -0,45 % | 02.04. | 0,446 23 | 0,504 650 | 0,456 0,446 | 0,624 0,418 | 0 0 | - | ||
| HIGHCO 900218 Stuttgart | 3,410 3,370 | 0,000 0,00 % | 02.04. | 3,410 648 | 3,550 500 | 3,500 3,280 | 4,750 2,720 | 0 0 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,076 0,075 | +0,001 +0,67 % | 02.04. | 0,071 10.000 | 0,094 10.000 | 0,076 0,076 | 0,131 0,046 | 0 0 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV Frankfurt | 6,709 6,787 | -0,078 -1,15 % | 02.04. | 6,638 302 | 7,438 269 | 6,884 6,709 | 9,200 6,009 | 0 0 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 5,800 6,250 | -0,450 -7,20 % | 02.04. | 6,150 540 | 6,400 300 | 5,800 5,800 | 10,000 4,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.