Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,0 Mio. 17,8 Mio. 11,6 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,046 0,046 | 0,000 0,00 % | 15:29 | 0,040 20.162 | 0,050 16.029 | 0,046 0,046 | 0,083 0,015 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 08:09 | 7,600 1.000 | 8,150 1.000 | 7,700 7,700 | 8,400 6,100 | 0 0 | 10 | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,109 0,104 | 0,000 0,00 % | 08:06 | 0,117 2.500 | 0,133 2.500 | 0,109 0,109 | 0,116 0,080 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:15 | 20,400 180 | 21,000 180 | 20,200 20,200 | 25,400 16,900 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,086 0,090 | -0,004 -4,24 % | 08:08 | 0,089 22.440 | 0,094 22.440 | 0,086 0,086 | 0,141 0,030 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,535 0,498 | +0,037 +7,43 % | 08:09 | 0,530 10.000 | 0,575 10.000 | 0,535 0,535 | 0,645 0,378 | 0 0 | 1 | ||
| GAMMA RESOURCES LTD A41AGX Frankfurt | 0,073 0,073 | 0,000 0,00 % | 15:37 | 0,076 26.400 | 0,094 14.285 | 0,077 0,073 | 0,111 0,011 | 0 0 | 1 | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,702 1,814 | 0,000 0,00 % | 10.09. | 1,770 1.170 | 2,105 960 | 1,960 1,702 | 2,050 0,884 | 0 0 | 2 | ||
| GARIBALDI RESOURCES CORP A0H1JD Frankfurt | 0,063 0,063 | 0,000 0,00 % | 08:03 | 0,055 3.000 | 0,111 3.000 | 0,063 0,063 | 0,067 0,006 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,724 1,632 | 0,000 0,00 % | 10.09. | 1,668 1.800 | 1,910 1.600 | 1,724 1,700 | 2,135 1,522 | 0 0 | 1 | ||
| GARRETT MOTION INC A2N5QP Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:15 | 11,200 300 | 11,400 300 | 11,000 11,000 | 11,400 6,250 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 München | 5,320 5,320 | 0,000 0,00 % | 08:02 | 5,200 500 | 5,340 500 | 5,320 5,320 | 5,600 2,370 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,260 2,300 | 0,000 0,00 % | 08:09 | 2,180 250 | 2,600 250 | 2,260 2,260 | 3,000 1,890 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 1,470 1,480 | 0,000 0,00 % | 08:06 | 1,430 1.000 | 1,560 1.000 | 1,470 1,470 | 1,720 1,320 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 1,060 1,060 | 0,000 0,00 % | 08:09 | 1,060 3.000 | 1,180 3.000 | 1,060 1,060 | 1,150 0,800 | 0 0 | 1 | ||
| GAUCHO GROUP HOLDINGS INC A403TQ Berlin | 0,548 - | 0,000 0,00 % | 02.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GAUMONT SA 852507 Frankfurt | 76,00 75,50 | 0,00 0,00 % | 08:09 | 76,50 25 | 80,00 25 | 76,00 76,00 | 88,00 75,50 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 30,400 30,400 | 0,000 0,00 % | 08:09 | 30,400 250 | 31,200 250 | 30,400 30,400 | 33,800 23,800 | 0 0 | 2 | ||
| GB GROUP PLC 914859 Frankfurt | 2,560 2,460 | 0,000 0,00 % | 15:29 | 2,540 800 | 2,820 800 | 2,560 2,420 | 4,540 2,380 | 0 0 | 1 | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 31,500 31,750 | -0,250 -0,79 % | 08:00 | 33,350 20 | 35,750 - | 31,500 31,500 | 33,845 31,250 | 0 0 | - | ||
| GCI LIBERTY INC SER A A41CQ4 München | 31,675 31,675 | 0,000 0,00 % | 08:00 | 31,165 200 | 31,335 200 | 31,675 31,675 | 31,970 28,955 | 0 0 | - | ||
| GCM RESOURCES PLC A0CA7J München | 0,065 0,065 | 0,000 0,00 % | 08:02 | 0,063 10.000 | 0,083 10.000 | 0,065 0,065 | 0,093 0,023 | 0 0 | - | ||
| GDEV INC A40HBN Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:08 | 14,400 120 | 15,000 120 | 12,400 12,400 | 21,400 8,050 | 0 0 | 5 | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 16,400 16,100 | +0,300 +1,86 % | 08:20 | 16,200 100 | 17,200 100 | 16,400 16,400 | 27,200 15,600 | 0 0 | 2 | ||
| GE AEROSPACE CDR A40MS7 Frankfurt | 23,000 22,400 | 0,000 0,00 % | 05.09. | 22,400 200 | 23,200 200 | 0,000 0,000 | 23,000 13,400 | 0 0 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 27,000 25,800 | +1,200 +4,65 % | 08:48 | 26,200 60 | 27,600 60 | 27,000 27,000 | 29,000 16,788 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Stuttgart | 3,660 3,480 | +0,180 +5,17 % | 07:31 | 3,340 5.000 | 3,600 5.000 | 3,660 3,660 | 3,540 1,110 | 0 0 | - | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 63,00 63,50 | 0,00 0,00 % | 08:15 | 63,50 60 | 65,00 60 | 63,00 63,00 | 68,00 51,00 | 0 0 | 13 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 2,690 2,590 | 0,000 0,00 % | 08:06 | 2,740 500 | 2,840 500 | 2,690 2,690 | 4,820 2,310 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Tradegate | 0,160 0,162 | -0,004 -2,44 % | 09.09. | 0,161 31.200 | 0,167 29.800 | 0,000 0,000 | 0,450 0,131 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 10,750 10,500 | 0,000 0,00 % | 10.09. | 10,800 100 | 11,200 100 | 10,750 10,600 | 10,800 7,520 | 0 0 | - | ||
| GELION PLC A3C8RH Frankfurt | 0,200 0,200 | 0,000 0,00 % | 10.09. | 0,200 27.110 | 0,286 10.500 | 0,200 0,200 | 0,284 0,062 | 0 0 | - | ||
| GELUM RESOURCES LTD A3C584 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:47 | 0,001 2,0 Mio. | 0,060 2,0 Mio. | 0,009 0,009 | 0,027 0,001 | 0 0 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Stuttgart | 0,036 0,036 | 0,000 0,00 % | 07:36 | 0,036 50.000 | 0,048 50.000 | 0,036 0,036 | 0,144 0,033 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Frankfurt | 0,004 0,003 | +0,001 +33,33 % | 15:29 | 0,002 6.667 | 0,010 120 | 0,004 0,001 | 0,015 0,001 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,690 1,690 | 0,000 0,00 % | 15:29 | 1,740 1.155 | 1,940 4.080 | 1,730 1,690 | 3,660 1,230 | 0 0 | - | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,004 0,001 | 0,000 0,00 % | 08:09 | 0,001 614.000 | 0,032 10.000 | 0,004 0,004 | 0,038 0,001 | 0 0 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Frankfurt | 2,640 2,640 | 0,000 0,00 % | 08:00 | 2,200 500 | 2,480 500 | 2,640 2,640 | 6,050 2,300 | 0 0 | 1 | ||
| GENERAL COPPER GOLD CORP A3DH88 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:00 | 0,017 20.000 | 0,036 20.000 | 0,022 0,022 | 0,024 0,001 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,520 1,540 | -0,020 -1,30 % | 15:29 | 1,460 400 | 1,630 400 | 1,520 1,510 | 1,640 1,030 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 19,650 19,350 | +0,300 +1,55 % | 08:09 | 19,900 500 | 20,300 500 | 19,650 19,650 | 19,350 10,550 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:09 | 16,200 500 | 16,800 500 | 16,300 16,300 | 17,600 12,200 | 0 0 | 1 | ||
| GENERATION URANIUM INC A4016D München | 0,028 0,028 | 0,000 0,00 % | 08:00 | 0,020 5.000 | 0,036 5.000 | 0,028 0,028 | 0,191 0,023 | 0 0 | - | ||
| GENERIC GOLD CORP A2JAE9 Frankfurt | 0,041 0,042 | -0,001 -1,20 % | 15:37 | 0,042 48.200 | 0,064 31.500 | 0,041 0,038 | 0,076 0,001 | 0 0 | - | ||
| GENESCO INC 851167 Frankfurt | 27,800 26,800 | +1,000 +3,73 % | 08:15 | 28,000 120 | 28,600 120 | 27,800 27,800 | 41,800 15,200 | 0 0 | - | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,058 0,059 | 0,000 0,00 % | 10.09. | 0,060 50.500 | 0,096 31.300 | 0,058 0,057 | 0,199 0,017 | 0 0 | - | ||
| GENEURO SA A2AHDP Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:09 | 0,026 1.500 | 0,032 8.000 | 0,026 0,026 | 0,630 0,020 | 0 0 | - | ||
| GENFIT SA ADR A2PFG5 Frankfurt | 3,380 3,380 | 0,000 0,00 % | 08:15 | 3,540 900 | 3,600 900 | 3,380 3,380 | 5,450 2,780 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15:29 | 0,007 14.286 | 0,012 42.106 | 0,010 0,008 | 0,026 0,006 | 0 0 | - | ||
| GENIE ENERGY LTD A1JMHT Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:00 | 13,000 250 | 13,200 250 | 12,700 12,700 | 23,800 12,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .