Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENCORE ENERGY CORP A3DLRK Frankfurt | 1,975 1,918 | +0,057 +2,97 % | 19.12. | 2,264 2.000 | 2,306 2.000 | 1,975 1,975 | 3,650 0,985 | 0 0 | - | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,220 2,300 | 0,000 0,00 % | 19.12. | 2,240 150 | 2,620 150 | 2,220 2,220 | 2,940 2,080 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 19.12. | 14,600 137 | 16,300 123 | 14,600 14,400 | 16,000 9,650 | 0 0 | 4 | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 25,900 26,350 | -0,450 -1,71 % | 17.12. | 26,300 120 | 26,400 120 | 0,000 0,000 | 35,350 24,800 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 6,990 6,970 | +0,020 +0,29 % | 19.12. | 7,090 250 | 7,210 250 | 6,990 6,990 | 8,200 5,400 | 0 0 | 1 | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 3,380 3,420 | -0,040 -1,17 % | 19.12. | 3,480 288 | 3,760 266 | 3,450 3,380 | 4,250 0,980 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Frankfurt | 0,060 0,060 | 0,000 0,00 % | 19.12. | 0,090 40.000 | 0,105 40.000 | 0,060 0,060 | 0,121 0,032 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 6,130 6,140 | -0,010 -0,16 % | 19.12. | 6,190 250 | 6,330 250 | 6,130 6,130 | 9,110 5,510 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 8,400 8,400 | 0,000 0,00 % | 19.12. | 8,550 1.000 | 8,800 1.000 | 8,400 8,400 | 9,150 6,300 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 1,030 0,984 | +0,046 +4,67 % | 19.12. | 1,010 3.000 | 1,110 2.800 | 1,030 1,030 | 1,490 0,748 | 0 0 | - | ||
| ENERCITY AG 725535 Hannover | 1.250,00 1.250,00 | 0,00 0,00 % | 19.12. | 1.135,00 2.500 | 1.250,00 1.534 | 1.250,00 1.250,00 | 1.600,00 1.000,00 | 0 0 | - | ||
| ENERFLEX LTD A1JBLZ Stuttgart | 12,700 13,300 | 0,000 0,00 % | 19.12. | 12,700 1.000 | 12,900 1.000 | 12,700 12,700 | 13,600 5,550 | 0 0 | - | ||
| ENERGEIA AS A41TSE Frankfurt | 0,610 0,589 | +0,021 +3,48 % | 19.12. | 0,611 1.700 | 0,662 1.600 | 0,610 0,610 | 12,750 0,125 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC Frankfurt | 1,082 1,122 | -0,040 -3,57 % | 19.12. | 1,094 92 | 1,208 330 | 1,142 1,082 | 6,120 0,994 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,004 0,004 | 0,000 -2,78 % | 19.12. | 0,001 3.000 | 0,009 3.000 | 0,004 0,004 | 0,010 0,000 | 0 0 | - | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,960 2,990 | -0,030 -1,00 % | 19.12. | 2,960 338 | 3,090 324 | 3,070 2,960 | 3,270 1,895 | 0 0 | - | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 3,290 3,290 | 0,000 0,00 % | 19.12. | 3,290 500 | 3,690 500 | 3,290 3,290 | 3,660 3,120 | 0 0 | - | ||
| ENERGYVISION NV A41CA3 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 19.12. | 10,800 500 | 11,120 250 | 10,680 10,100 | 12,720 9,260 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,840 3,810 | +0,030 +0,79 % | 19.12. | 3,700 270 | 4,370 679 | 3,850 3,810 | 4,470 1,710 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 1,030 1,080 | -0,050 -4,63 % | 19.12. | 1,000 1.981 | 1,150 1.753 | 1,060 1,010 | 4,200 1,010 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 30,0 Mio. | 0,010 294.200 | 0,000 0,000 | 0,005 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 19.12. | 0,005 424.288 | 0,007 10.000 | 0,005 0,005 | 0,019 0,005 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 7,330 7,160 | +0,170 +2,37 % | 19.12. | 7,370 300 | 7,670 300 | 7,330 7,330 | 9,940 6,440 | 0 0 | 1 | ||
| ENGENE HOLDINGS INC A3EXB6 Frankfurt | 6,800 6,500 | +0,300 +4,62 % | 19.12. | 7,300 900 | 7,700 800 | 6,800 6,800 | 8,590 5,160 | 0 0 | 1 | ||
| ENGIE SA ADR A14XKC Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 19.12. | 21,800 180 | 22,600 180 | 21,800 21,800 | 22,200 14,800 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Frankfurt | 0,048 0,048 | 0,000 0,00 % | 19.12. | 0,041 49.400 | 0,059 34.200 | 0,048 0,048 | 0,051 0,013 | 0 0 | - | ||
| ENGLOBAL CORPORATION A3E1Z1 Berlin | 0,223 - | 0,000 0,00 % | 30.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ENHABIT INC A3DNM9 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 19.12. | 8,050 1.000 | 8,250 1.000 | 8,100 8,100 | 9,450 5,600 | 0 0 | 2 | ||
| ENI SPA ADR 898285 Frankfurt | 31,000 32,000 | -1,000
-3,12 % | 19.12. | 31,200 120 | 32,400 120 | 31,000 31,000 | 33,000 22,200 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,023 0,023 | 0,000 0,00 % | 19.12. | 0,023 130.500 | 0,047 63.600 | 0,023 0,023 | 0,053 0,023 | 0 0 | - | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 9,040 8,710 | +0,330 +3,79 % | 19.12. | 8,980 100 | 10,120 300 | 9,040 8,670 | 9,160 5,940 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 5,500 5,500 | 0,000 0,00 % | 19.12. | 5,750 100 | 6,750 100 | 5,500 5,500 | 7,000 3,920 | 0 0 | - | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,610 0,602 | +0,008 +1,33 % | 19.12. | 0,616 1.680 | 0,642 1.680 | 0,610 0,610 | 1,075 0,499 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 0,003 0,003 | 0,000 0,00 % | 19.12. | 0,003 4.000 | 0,003 2.728 | 0,003 0,003 | 2,080 0,003 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,091 0,090 | +0,001 +0,77 % | 19.12. | 0,090 10.000 | 0,141 10.000 | 0,091 0,091 | 0,175 0,088 | 0 0 | - | ||
| ENSERVCO CORPORATION A2QJBV Berlin | 0,085 - | 0,000 0,00 % | 17.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 1,480 1,590 | 0,000 0,00 % | 16.12. | 1,450 1.000 | 1,590 1.264 | 0,000 0,000 | 2,280 1,100 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,348 0,348 | 0,000 0,00 % | 19.12. | 0,344 1.500 | 0,420 4.100 | 0,350 0,348 | 0,695 0,328 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,044 0,045 | -0,001 -1,79 % | 19.12. | 0,045 22.500 | 0,095 10.600 | 0,044 0,044 | 0,107 0,042 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 8,500 8,500 | 0,000 0,00 % | 19.12. | 8,500 500 | 8,600 500 | 8,500 8,500 | 11,800 5,550 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Frankfurt | 7,650 7,720 | -0,070 -0,91 % | 19.12. | 7,810 420 | 8,140 420 | 7,650 7,650 | 9,460 5,660 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 47,600 46,800 | +0,800 +1,71 % | 19.12. | 47,400 100 | 48,000 100 | 47,600 47,600 | 59,00 39,400 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Frankfurt | 0,865 0,815 | +0,050 +6,14 % | 19.12. | 0,860 1.170 | 0,930 1.080 | 0,885 0,820 | 1,780 0,685 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT Frankfurt | 0,055 0,055 | 0,000 0,00 % | 19.12. | 0,055 18.240 | 0,082 18.240 | 0,055 0,055 | 0,260 0,029 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 8,990 8,970 | +0,020 +0,22 % | 19.12. | 8,950 224 | 10,100 199 | 9,020 8,930 | 11,240 8,650 | 0 0 | 2 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 2,660 2,680 | -0,060 -2,21 % | 18.12. | 2,680 1.300 | 2,740 1.300 | 0,000 0,000 | 2,820 1,640 | 0 0 | 1 | ||
| ENTREE RESOURCES LTD A2DRUU Frankfurt | 1,280 1,280 | 0,000 0,00 % | 19.12. | 1,220 1.700 | 1,340 1.500 | 1,280 1,280 | 1,890 1,130 | 0 0 | 2 | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 5,280 4,870 | +0,410 +8,42 % | 19.12. | 5,360 420 | 5,600 420 | 5,280 5,280 | 6,100 1,410 | 0 0 | - | ||
| ENVIROGOLD GLOBAL LIMITED A3CU5T Frankfurt | 0,067 0,067 | 0,000 0,00 % | 19.12. | 0,079 25.500 | 0,089 22.600 | 0,067 0,067 | 0,120 0,023 | 0 0 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 4,0 Mio. | 0,011 182.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .