Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALANTAS GOLD CORPORATION A2P2T6 Frankfurt | 0,270 0,290 | -0,020 -6,90 % | 08:05 | 0,270 5.000 | 0,292 5.000 | 0,270 0,270 | 0,370 0,028 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 33,600 33,000 | +0,600 +1,82 % | 09:55 | 33,000 362 | 36,200 334 | 33,600 33,400 | 38,400 20,800 | 0 0 | 2 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Frankfurt | 2,160 2,040 | +0,120 +5,88 % | 08:03 | 2,160 2.000 | 2,200 2.000 | 2,160 2,160 | 5,800 1,050 | 0 0 | - | ||
| GALILEO RESOURCES PLC A1JMJR Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:14 | 0,005 200.040 | 0,016 200.040 | 0,009 0,009 | 0,023 0,005 | 0 0 | 3 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,665 0,670 | -0,005 -0,75 % | 08:05 | 0,665 3.000 | 0,685 3.000 | 0,665 0,665 | 0,845 0,157 | 0 0 | 2 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,052 0,052 | 0,000 0,00 % | 09:55 | 0,052 9.616 | 0,061 8.265 | 0,052 0,052 | 0,095 0,021 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 9,650 9,650 | 0,000 0,00 % | 08:03 | 9,500 500 | 10,000 500 | 9,650 9,650 | 10,900 6,500 | 0 0 | 10 | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,066 0,066 | 0,000 0,00 % | 08:03 | 0,067 10.000 | 0,080 10.000 | 0,066 0,066 | 0,207 0,061 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 08:21 | 18,700 180 | 19,800 180 | 18,700 18,700 | 22,000 18,500 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,063 0,062 | 0,000 0,00 % | 08:06 | 0,063 23.809 | 0,090 2.040 | 0,063 0,063 | 0,141 0,055 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW München | 0,386 0,386 | 0,000 0,00 % | 21.05. | 0,370 20.000 | 0,400 20.000 | 0,386 0,386 | 0,630 0,364 | 0 0 | 1 | ||
| GAMMA RESOURCES LTD A41AGX Frankfurt | 0,065 0,069 | 0,000 0,00 % | 08:01 | 0,057 17.600 | 0,077 9.904 | 0,065 0,065 | 0,111 0,038 | 0 0 | 1 | ||
| GANA MEDIA GROUP PLC A0JDJP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:55 | 0,001 342.466 | 0,005 571.429 | 0,001 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| GANDER GOLD CORPORATION A40MHW Frankfurt | 0,128 - | 0,000 0,00 % | 09.02. | 0,128 7.900 | 0,168 - | 0,000 0,000 | 0,128 0,128 | 0 0 | - | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,310 1,226 | 0,000 0,00 % | 21.05. | 1,348 3.710 | 1,392 3.710 | 1,310 1,310 | 2,440 0,924 | 0 0 | 2 | ||
| GARIBALDI RESOURCES CORP A0H1JD Frankfurt | 0,057 0,054 | +0,003 +5,56 % | 08:05 | 0,057 3.000 | 0,081 3.000 | 0,057 0,057 | 0,122 0,020 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,042 1,018 | +0,024 +2,36 % | 08:03 | 1,054 2.900 | 1,224 2.500 | 1,042 1,042 | 1,804 0,864 | 0 0 | 1 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 5,000 5,020 | -0,020 -0,40 % | 09:55 | 5,080 1.000 | 5,260 1.000 | 5,000 4,820 | 5,710 4,155 | 0 0 | - | ||
| GARRETT MOTION INC A2N5QP München | 27,600 26,200 | 0,000 0,00 % | 08:02 | 28,000 500 | 29,400 500 | 27,600 27,600 | 26,200 8,450 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 5,870 5,800 | +0,070 +1,21 % | 08:03 | 5,790 500 | 5,930 500 | 5,870 5,870 | 7,640 3,420 | 0 0 | - | ||
| GASCOGNE SA 869297 Stuttgart | 2,060 1,920 | +0,140 +7,29 % | 12:32 | 1,930 518 | 2,340 1.105 | 2,060 1,920 | 2,680 1,810 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 0,740 0,740 | 0,000 0,00 % | 08:03 | 0,705 2.500 | 0,845 2.500 | 0,740 0,740 | 1,640 0,725 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 1,490 1,490 | 0,000 0,00 % | 08:08 | 1,540 6.000 | 1,650 6.000 | 1,490 1,490 | 1,600 0,845 | 0 0 | 1 | ||
| GAUMONT SA 852507 Frankfurt | 106,00 105,00 | +1,00 +0,95 % | 08:03 | 104,00 50 | 108,00 50 | 106,00 106,00 | 130,00 75,50 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 40,600 40,000 | +0,600 +1,50 % | 08:03 | 40,200 250 | 41,000 250 | 40,600 40,600 | 42,800 29,800 | 0 0 | 2 | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 24,400 23,200 | +1,200 +5,17 % | 08:06 | 24,400 100 | 25,800 100 | 24,400 24,400 | 34,200 21,000 | 0 0 | - | ||
| GCI LIBERTY INC SER A A41CQ4 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:03 | 22,000 100 | 22,600 100 | 22,000 22,000 | 33,800 21,000 | 0 0 | - | ||
| GCI LIBERTY INC SER C A41CQ3 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:03 | 22,000 100 | 22,600 100 | 22,000 22,000 | 33,800 21,200 | 0 0 | - | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,060 0,071 | -0,011 -15,49 % | 08:08 | 0,061 15.000 | 0,075 15.000 | 0,060 0,060 | 0,116 0,022 | 0 0 | - | ||
| GDEV INC A40HBN Frankfurt | 12,900 13,100 | 0,000 0,00 % | 08:21 | 12,900 120 | 14,300 120 | 12,900 12,900 | 29,600 10,300 | 0 0 | 5 | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 08:07 | 23,600 100 | 25,600 100 | 23,800 23,800 | 29,000 19,100 | 0 0 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 43,800 43,200 | +0,600 +1,39 % | 08:32 | 43,800 60 | 46,400 60 | 43,800 43,800 | 51,00 19,500 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:08 | 2,560 800 | 2,860 800 | 2,540 2,540 | 3,680 1,670 | 0 0 | - | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 54,50 54,00 | 0,00 0,00 % | 08:21 | 54,50 60 | 56,50 60 | 54,50 54,50 | 71,00 53,00 | 0 0 | 13 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 2,070 2,070 | 0,000 0,00 % | 08:03 | 2,070 1.000 | 2,300 1.000 | 2,070 2,070 | 3,760 1,885 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Frankfurt | 0,187 0,199 | 0,000 0,00 % | 08:21 | 0,199 15.060 | 0,228 15.060 | 0,187 0,187 | 0,268 0,117 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 10,100 10,250 | -0,150 -1,46 % | 08:03 | 10,200 300 | 10,600 300 | 10,100 10,100 | 12,900 9,700 | 0 0 | - | ||
| GEIGER ENERGY CORPORATION A41NGW Frankfurt | 0,110 0,116 | -0,006 -5,17 % | 08:01 | 0,110 9.100 | 0,140 7.200 | 0,110 0,110 | 0,244 0,100 | 0 0 | - | ||
| GELION PLC A3C8RH Frankfurt | 0,152 0,158 | 0,000 0,00 % | 08:03 | 0,167 18.000 | 0,238 12.700 | 0,152 0,152 | 0,294 0,091 | 0 0 | - | ||
| GELUM RESOURCES LTD A420P8 Stuttgart | 0,280 0,296 | -0,016 -5,41 % | 12:16 | 0,280 3.571 | 0,308 3.247 | 0,280 0,280 | 0,314
0,004 | 0 0 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:08 | 0,044 6.000 | 0,056 6.000 | 0,036 0,036 | 0,090 0,018 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Frankfurt | 0,004 0,004 | 0,000 0,00 % | 21.05. | 0,003 2.907 | 0,008 1.066 | 0,004 0,004 | 0,009 0,001 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,530 1,530 | 0,000 0,00 % | 09:55 | 1,510 1.321 | 1,790 1.119 | 1,530 1,530 | 2,140 0,990 | 0 0 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 20,800 20,420 | +0,020 +0,10 % | 20.05. | 20,660 146 | 21,040 143 | 0,000 0,000 | 22,000 11,000 | 0 0 | 1 | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:08 | 0,009 10.000 | 0,016 10.000 | 0,008 0,008 | 0,027 0,001 | 0 0 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Frankfurt | 0,446 0,456 | -0,010 -2,19 % | 08:06 | 0,456 500
| 0,615 500 | 0,446 0,446 | 3,920 0,418 | 0 0 | 1 | ||
| GENERAL COPPER GOLD CORP A3DH88 Frankfurt | 0,031 0,041 | 0,000 0,00 % | 21.05. | 0,038 15.000 | 0,050 15.000 | 0,031 0,031 | 0,043 0,001 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,435 1,450 | -0,015 -1,03 % | 09:55 | 1,455 400 | 1,545 400 | 1,435 1,435 | 1,680 1,200 | 0 0 | - | ||
| GENERAL OCEANS ASA A4274B Frankfurt | 2,255 2,270 | -0,015 -0,66 % | 09:55 | 2,270 450 | 2,375 430 | 2,255 2,160 | 2,960 2,021 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 08:03 | 27,100 1.000 | 27,600 1.000 | 27,600 27,600 | 31,500 14,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.