Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDSTORM METALS CORP A3DT8P Frankfurt | 0,070 0,067 | 0,000 0,00 % | 12.06. | 0,072 27.891 | 0,091 21.940 | 0,000 0,000 | 0,143 0,038 | 0 0 | - | ||
| GOMERO GROUP AB A2N9M7 München | 2,120 2,140 | -0,020 -0,93 % | 13.06. | 1,980 1.000 | 2,060 1.000 | 2,120 2,120 | 2,360 1,350 | 0 0 | - | ||
| GOOBIT GROUP AB A3CN9E Frankfurt | 0,009 0,009 | 0,000 0,00 % | 13.06. | 0,010 312.500 | 0,021 144.300 | 0,009 0,009 | 0,024 0,005 | 0 0 | - | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 6,300 6,450 | -0,150 -2,33 % | 13.06. | 6,300 100 | 7,200 100 | 6,300 6,300 | 6,600 4,080 | 0 0 | 2 | ||
| GOOD BRANDS AG A2AA5A Hamburg | 13,800 13,800 | 0,000 0,00 % | 13.06. | 12,400 6 | 13,400 209 | 13,800 13,800 | 14,000 7,500 | 0 0 | - | ||
| GOOD FLOUR CORP A3C683 Frankfurt | 0,294 0,251 | +0,043 +17,13 % | 13.06. | 0,294 6.900 | 0,327 6.200 | 0,294 0,276 | 0,294 0,024 | 0 0 | - | ||
| GOOD GAMER ENTERTAINMENT INC A3EQPX Frankfurt | 0,023 0,023 | 0,000 0,00 % | 13.06. | 0,030 67.800 | 0,038 53.400 | 0,029 0,023 | 0,063 0,010 | 0 0 | - | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,196 0,198 | -0,002 -0,76 % | 13.06. | 0,192 2.000 | 0,217 2.000 | 0,196 0,196 | 0,474 0,022 | 0 0 | - | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 13.06. | 7,200 180 | 7,600 180 | 7,950 7,950 | 10,100 6,750 | 0 0 | - | ||
| GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,070 0,069 | +0,001 +1,46 % | 13.06. | 0,073 27.600 | 0,116 17.300 | 0,081 0,070 | 0,336 0,066 | 0 0 | 2 | ||
| GOODTECH ASA 905868 Frankfurt | 0,764 0,760 | +0,004 +0,53 % | 13.06. | 0,742 2.700 | 0,762 2.700 | 0,764 0,764 | 1,230 0,670 | 0 0 | 1 | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G Xetra | 0,175 0,175 | 0,000 0,00 % | 13.06. | 0,140 2.000 | 0,210 2.000 | 0,175 0,175 | 1,040 0,060 | 0 0 | - | ||
| GORMAN-RUPP COMPANY 880054 Frankfurt | 30,800 31,200 | -0,400 -1,28 % | 13.06. | 30,400 200 | 31,800 200 | 31,000 30,800 | 40,400 27,400 | 0 0 | 8 | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Frankfurt | 8,915 8,974 | -0,059 -0,66 % | 13.06. | 8,871 1.128 | 9,063 1.104 | 9,008 8,798 | 9,768 7,427 | 0 0 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 1,107 1,128 | +0,037 +3,46 % | 12.06. | 1,055 1.896 | 1,084 1.844 | 0,000 0,000 | 1,496 0,453 | 0 0 | - | ||
| GOSSAN RESOURCES LIMITED 904435 Frankfurt | 0,007 0,011 | -0,004 -36,36 % | 13.06. | 0,007 323.080 | 0,028 75.000 | 0,008 0,007 | 0,033 0,001 | 0 0 | - | ||
| GOVIEX URANIUM INC A12BL3 Frankfurt | 0,041 0,044 | -0,003 -7,73 % | 13.06. | 0,035 10.000 | 0,058 10.000 | 0,041 0,041 | 0,083 0,019 | 0 0 | - | ||
| GPI SPA A2DJYJ Frankfurt | 10,420 10,520 | -0,100 -0,95 % | 13.06. | 10,420 100 | 10,720 100 | 10,520 10,420 | 12,920 7,940 | 0 0 | - | ||
| GPM METALS INC A2PNT5 Frankfurt | 0,067 0,064 | +0,004 +5,51 % | 13.06. | 0,067 29.900 | 0,077 26.200 | 0,067 0,060 | 0,097 0,032 | 0 0 | - | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 1,140 1,160 | -0,020 -1,72 % | 13.06. | 1,140 2.640 | 1,300 2.640 | 1,140 1,140 | 1,990 0,950 | 0 0 | 4 | ||
| GRACENT AG A14WW0 Düsseldorf | 0,100 0,100 | 0,000 0,00 % | 13.06. | 0,050 2.000 | 0,300 2.500 | 0,100 0,100 | 0,200 0,025 | 0 0 | - | ||
| GRAFTECH INTERNATIONAL LTD A2JH5G Tradegate | 1,020 1,140 | +0,055 +5,70 % | 12.06. | 0,950 2.106 | 0,980 2.038 | 0,000 0,000 | 2,200 0,482 | 0 0 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 41,000 40,000 | +1,000 +2,50 % | 12.06. | 39,400 152 | 40,600 147 | 0,000 0,000 | 51,50 22,600 | 0 0 | - | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 18,000 17,500 | +0,500 +2,86 % | 13.06. | 17,300 125 | 18,700 125 | 18,000 18,000 | 25,600 17,150 | 0 0 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 13.06. | 0,017 200.000 | 0,022 250.000 | 0,014 0,014 | 0,036 0,009 | 0 0 | - | ||
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 10,400 10,800 | -0,400 -3,70 % | 13.06. | 10,400 65 | 10,900 130 | 10,400 10,400 | 13,100 9,050 | 0 0 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,060 0,060 | 0,000 0,00 % | 13.06. | 0,060 18.500 | 0,131 500 | 0,060 0,060 | 0,378 0,031 | 0 0 | - | ||
| GRANGES AB A12DF5 Frankfurt | 10,810 11,410 | -0,600 -5,26 % | 13.06. | 10,710 240 | 11,030 240 | 10,810 10,810 | 12,830 9,395 | 0 0 | - | ||
| GRANGEX AB A3DNAB Frankfurt | 1,176 1,042 | +0,134 +12,86 % | 13.06. | 1,320 800 | 1,502 700 | 1,176 1,176 | 1,176 0,707 | 0 0 | - | ||
| GRANITE CREEK COPPER LTD A2PFE0 Frankfurt | 0,018 0,019 | -0,002 -7,89 % | 13.06. | 0,018 115.000 | 0,031 66.000 | 0,018 0,015 | 0,020 0,002 | 0 0 | 4 | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Tradegate | 2,160 2,280 | +0,060 +2,86 % | 11.06. | 2,060 4.900 | 2,140 4.700 | 0,000 0,000 | 3,580 1,570 | 0 0 | 3 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 44,045 43,950 | +0,095 +0,22 % | 13.06. | 44,325 500 | 45,405 500 | 44,045 44,045 | 53,92 35,520 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 13.06. | 5,150 200 | 5,250 200 | 5,200 5,050 | 6,800 4,000 | 0 0 | - | ||
| GRAPHANO ENERGY LTD A3C9RQ Frankfurt | 0,058 0,057 | +0,001 +0,88 % | 13.06. | 0,052 39.000 | 0,067 30.000 | 0,058 0,058 | 0,075 0,042 | 0 0 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 10,250 10,300 | -0,050 -0,49 % | 13.06. | 10,000 200 | 11,400 1.000 | 10,250 10,250 | 12,000 8,400 | 0 0 | 1 | ||
| GRAPHITE ONE INC A2PFXE Stuttgart | 0,479 0,483 | +0,001 +0,21 % | 13.06. | 0,478 14.500 | 0,512 10.000 | 0,479 0,479 | 0,685 0,366 | 0 0 | - | ||
| GRAUBUENDNER KANTONALBANK 870191 Frankfurt | 1.860,00 1.840,00 | +20,00 +1,09 % | 13.06. | 1.850,00 5 | 1.870,00 5 | 1.860,00 1.860,00 | 1.900,00 1.840,00 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 8,300 8,200 | +0,100 +1,22 % | 13.06. | 7,700 260 | 8,800 228 | 8,300 8,250 | 9,750 4,620 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A3EWZU Stuttgart | 0,008 0,003 | +0,005 +200,00 % | 13.06. | 0,008 10.000 | 0,034 10.000 | 0,008 0,008 | 0,041 0,001 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Berlin | 72,27 73,06 | -0,79 -1,08 % | 13.06. | 70,51 2.400 | 73,10 2.400 | 72,27 70,61 | 83,54 36,170 | 0 0 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Frankfurt | 0,042 0,043 | -0,001 -2,35 % | 13.06. | 0,041 2.500 | 0,045 2.500 | 0,042 0,042 | 0,074 0,005 | 0 0 | 3 | ||
| GREAT EAGLE GOLD CORP A3ENQV Frankfurt | 0,118 0,117 | +0,001 +0,85 % | 13.06. | 0,143 14.000 | 0,166 12.100 | 0,118 0,105 | 0,210 0,020 | 0 0 | 3 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,890 1,880 | +0,010 +0,53 % | 13.06. | 1,870 500 | 1,910 500 | 1,890 1,890 | 1,910 1,450 | 0 0 | 3 | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Tradegate | 10,100 10,100 | +0,150 +1,51 % | 12.06. | 9,750 411 | 10,100 394 | 0,000 0,000 | 12,100 7,350 | 0 0 | 1 | ||
| GREAT NORTHERN ENERGY METALS INC A40MHU Frankfurt | 0,269 0,267 | +0,002 +0,75 % | 13.06. | 0,291 6.900 | 0,327 6.200 | 0,269 0,268 | 0,414 0,122 | 0 0 | - | ||
| GREAT PANTHER MINING LIMITED A3DMEW Berlin | 0,865 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,012 - | 0,000 0,00 % | 16.04. | - | - | 0,000 0,000 | 0,063 0,012 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 47,200 48,200 | -1,000 -2,07 % | 13.06. | 47,800 200 | 48,600 200 | 47,200 47,200 | 61,00 43,000 | 0 0 | - | ||
| GREAT SOUTHERN COPPER PLC A3D02Q Frankfurt | 0,036 0,034 | +0,003 +7,46 % | 13.06. | 0,033 12.000 | 0,050 12.000 | 0,036 0,036 | 0,054 0,004 | 0 0 | 1 | ||
| GREAT WESTERN MINING CORPORATION PLC A411MG Frankfurt | 0,007 0,007 | 0,000 -2,70 % | 13.06. | 0,007 10.000 | 0,017 10.000 | 0,007 0,007 | 0,200 0,007 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .