Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,051 0,049 | +0,002 +4,08 % | 11.06. | 0,051 40.000 | 0,067 30.000 | 0,051 0,046 | 0,101 0,046 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 105,46 105,46 | 0,00 0,00 % | 11.06. | 104,67 480 | 106,24 480 | 105,46 105,46 | 105,63 96,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 München | 106,47 106,21 | +0,26 +0,24 % | 11.06. | 105,81 480 | 105,40 1 | 106,47 106,47 | 107,36 96,89 | 0 0 | - | ||
| FINNING INTERNATIONAL INC 885970 Tradegate | 60,00 63,00 | +1,50 +2,56 % | 10.06. | 58,00 105 | 59,00 102 | 0,000 0,000 | 67,00 34,400 | 0 0 | 2 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,089 0,089 | 0,000 0,00 % | 10.06. | 0,085 5.918 | 0,100 14.200 | 0,000 0,000 | 0,374 0,089 | 0 0 | 1 | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,020 0,023 | -0,003 -13,04 % | 11.06. | 0,018 10.000 | 0,030 10.000 | 0,020 0,020 | 0,066 0,011 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 München | 13,100 13,500 | -0,400 -2,96 % | 11.06. | 13,100 2.200 | 13,300 2.200 | 13,100 13,100 | 16,200 6,300 | 0 0 | - | ||
| FIREFLY AB 922601 Frankfurt | 14,250 14,200 | +0,050 +0,35 % | 11.06. | 14,150 71 | 16,400 190 | 14,250 14,000 | 17,520 13,300 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 11.06. | 0,011 20.000 | 0,033 20.000 | 0,015 0,015 | 0,042 0,008 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 11.06. | 7,300 500 | 7,550 500 | 7,300 7,300 | 7,850 6,950 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 11.06. | 13,300 250 | 13,500 250 | 13,600 13,600 | 16,000 7,450 | 0 0 | 6 | ||
| FIRST ANDES SILVER LTD A40AEC Frankfurt | 0,045 0,048 | -0,003 -6,25 % | 11.06. | 0,053 9.451 | 0,069 7.346 | 0,046 0,045 | 0,131 0,041 | 0 0 | 1 | ||
| FIRST ATLANTIC NICKEL & COBALT CORP A42AVX Frankfurt | 0,692 0,632 | +0,060 +9,49 % | 11.06. | 0,616 3.300 | 0,652 3.100 | 0,692 0,676 | 0,805 0,071 | 0 0 | 2 | ||
| FIRST ATLAS RESOURCES CORP A424Z6 Frankfurt | 0,023 0,020 | +0,003 +14,00 % | 11.06. | 0,028 10.000 | 0,037 10.000 | 0,023 0,023 | 0,181 0,016 | 0 0 | - | ||
| FIRST BANK A1XBPP Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 11.06. | 13,800 500 | 14,400 500 | 13,500 13,500 | 15,100 11,900 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 11.06. | 24,400 500 | 24,600 500 | 23,600 23,600 | 23,600 18,000 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 52,00 50,50 | +1,50 +2,97 % | 11.06. | 51,00 400 | 52,00 400 | 52,00 52,00 | 52,00 39,600 | 0 0 | 4 | ||
| FIRST CANADIAN GRAPHITE INC A418KT Frankfurt | 0,171 0,200 | -0,029 -14,50 % | 11.06. | 0,155 13.000 | 0,218 9.200 | 0,181 0,171 | 0,364 0,030 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 14,264 14,302 | -0,038 -0,27 % | 11.06. | 14,356 100 | 14,566 100 | 14,264 14,264 | 15,038 10,804 | 0 0 | 7 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,033 0,037 | -0,004 -10,81 % | 11.06. | 0,045 12.000 | 0,047 12.000 | 0,033 0,033 | 0,042 0,001 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 11.06. | 27,200 500 | 27,800 500 | 25,400 25,400 | 25,400 16,800 | 0 0 | 3 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 8,600 8,400 | +0,200 +2,38 % | 11.06. | 8,900 250 | 9,350 250 | 8,600 8,600 | 8,600 3,560 | 0 0 | 2 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 11.06. | 21,800 400 | 22,600 400 | 20,800 20,800 | 23,600 14,500 | 0 0 | 2 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,057 0,057 | 0,000 0,00 % | 11.06. | 0,050 15.200 | 0,089 15.500 | 0,057 0,057 | 0,119 0,018 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Tradegate | 34,800 35,200 | -0,800 -2,25 % | 10.06. | 35,400 142 | 36,000 139 | 0,000 0,000 | 35,200 30,600 | 0 0 | 3 | ||
| FIRST NATIONAL CORPORATION A0YG4W Frankfurt | 25,500 25,400 | +0,100 +0,39 % | 11.06. | 25,450 120 | 25,650 120 | 25,500 25,500 | 25,500 22,700 | 0 0 | - | ||
| FIRST NORTHERN COMMUNITY BANCORP A0YG2A Frankfurt | 15,100 14,860 | +0,240 +1,62 % | 11.06. | 14,640 140 | 16,240 130 | 15,100 13,940 | 15,100 13,112 | 0 0 | - | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 9,000 8,800 | +0,200 +2,27 % | 11.06. | 8,600 300 | 9,650 150 | 9,000 9,000 | 9,150 5,500 | 0 0 | 5 | ||
| FIRST PHOSPHATE CORP ADR A423J3 Frankfurt | 9,000 9,400 | -0,400 -4,26 % | 11.06. | 9,000 225 | 10,300 200 | 9,200 8,800 | 13,500 5,400 | 0 0 | - | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 169,39 169,17 | +0,22 +0,13 % | 11.06. | 168,77 119 | 171,30 117 | 169,39 169,39 | 173,63 141,97 | 0 0 | - | ||
| FIRST TELLURIUM CORP A3CQ8N Stuttgart | 0,143 0,143 | 0,000 0,00 % | 11.06. | 0,137 10.000 | 0,173 21.561 | 0,150 0,134 | 0,250 0,048 | 0 0 | 3 | ||
| FIRST TIN PLC A3CWWW München | 0,146 0,152 | -0,006 -3,95 % | 11.06. | 0,128 20.000 | 0,151 20.000 | 0,146 0,146 | 0,206 0,051 | 0 0 | 6 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 35,400 34,400 | +1,000 +2,91 % | 11.06. | 35,800 250 | 36,200 250 | 35,400 35,400 | 35,400 23,600 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 11.06. | 12,500 120 | 15,700 100 | 13,400 12,500 | 15,000 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 11.06. | 25,600 500 | 26,000 500 | 25,000 25,000 | 25,400 17,400 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 3,240 3,280 | -0,040 -1,22 % | 11.06. | 3,200 660 | 3,500 660 | 3,240 3,240 | 11,300 3,220 | 0 0 | - | ||
| FISKARS CORPORATION 871059 Stuttgart | 13,820 13,640 | 0,000 0,00 % | 11.06. | 13,880 144 | 14,160 141 | 14,020 13,680 | 14,880 11,580 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 9,000 8,550 | +0,450 +5,26 % | 11.06. | 9,600 1.000 | 10,100 900 | 9,000 9,000 | 17,500 7,250 | 0 0 | - | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,360 4,280 | +0,080 +1,87 % | 11.06. | 4,300 490 | 4,580 460 | 4,400 4,260 | 5,500 3,940 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 37,400 37,400 | 0,000 0,00 % | 11.06. | 38,200 500 | 38,600 500 | 37,400 37,400 | 37,400 21,600 | 0 0 | 7 | ||
| FJORD DEFENCE GROUP ASA A41H72 Stuttgart | 1,640 1,605 | 0,000 0,00 % | 11.06. | 1,640 1.220 | 1,700 1.176 | 1,690 1,600 | 1,880 0,893 | 0 0 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 0,928 0,993 | -0,066 -6,60 % | 11.06. | 1,029 1.500 | 1,079 1.500 | 0,928 0,928 | 2,600 0,692 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,830 10,874 | 0,000 0,00 % | 11.06. | 10,828 184 | 11,252 177 | 10,872 10,818 | 11,246 9,399 | 0 0 | - | ||
| FLERIE AB A40H89 Stuttgart | 1,815 1,865 | 0,000 0,00 % | 11.06. | 1,820 1.099 | 2,010 995 | 1,920 1,800 | 4,190 1,800 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 25,000 23,900 | +1,100 +4,60 % | 11.06. | 24,100 83 | 29,400 69 | 25,000 23,100 | 26,300 19,500 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 2,050 2,070 | -0,020
-0,97 % | 11.06. | 1,960 1.020 | 2,060 1.020 | 2,050 2,050 | 2,570 0,384 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,008 0,030 | 0,000 0,00 % | 28.10.25 | 0,001 3.000 | 0,069 3.000 | 0,000 0,000 | 1,140 0,008 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 49,400 49,200 | +0,200 +0,41 % | 11.06. | 53,50 200 | 56,00 200 | 49,400 49,400 | 52,50 24,600 | 0 0 | 1 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,580 0,580 | 0,000 0,00 % | 11.06. | 0,615 814 | 0,675 741 | 0,580 0,580 | 1,090 0,352 | 0 0 | - | ||
| FLORIDIENNE SA A41YQE Frankfurt | 56,00 57,00 | -1,00 -1,75 % | 11.06. | 55,50 50 | 60,50 50 | 56,00 56,00 | 70,00 48,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.