Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 11,500 10,900 | +0,600 +5,50 % | 31.10. | 11,700 500 | 12,100 500 | 11,500 11,500 | 17,200 9,500 | 0 0 | 2 | ||
| FLUXYS BELGIUM SA A1JX9C Stuttgart | 17,550 17,550 | 0,000 0,00 % | 31.10. | 17,350 200 | 18,150 1.154 | 17,550 17,450 | 22,800 12,800 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 5,120 5,120 | 0,000 0,00 % | 31.10. | 5,040 410 | 5,420 370 | 5,140 4,990 | 5,600 3,670 | 0 0 | - | ||
| FNAC DARTY A1T95K Frankfurt | 27,900 28,000 | -0,100 -0,36 % | 31.10. | 28,050 50 | 28,700 50 | 27,900 27,900 | 34,950 24,450 | 0 0 | 5 | ||
| FNM SPA 918564 Frankfurt | 0,399 0,399 | 0,000 0,00 % | 31.10. | 0,394 2.600 | 0,484 2.100 | 0,399 0,399 | 0,558 0,329 | 0 0 | - | ||
| FOAMIT OYJ A2QCPV Frankfurt | 0,818 0,826 | -0,008 -0,97 % | 31.10. | 0,778 2.571 | 0,950 2.106 | 0,818 0,774 | 1,050 0,610 | 0 0 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,350 0,339 | +0,004 +1,16 % | 29.10. | 0,000 4.639 | 0,000 4.073 | 0,000 0,000 | 0,429 0,045 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Stuttgart | 0,001 0,001 | 0,000 0,00 % | 31.10. | 0,001 350.000 | 0,001 350.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,280 2,220 | +0,060 +2,70 % | 31.10. | 2,220 500 | 2,740 500 | 2,280 2,280 | 3,340 1,520 | 0 0 | 1 | ||
| FOKUS MINING CORPORATION A2QA4S Frankfurt | 0,105 0,113 | -0,008 -7,08 % | 31.10. | 0,097 10.000 | 0,126 10.000 | 0,105 0,105 | 0,130 0,063 | 0 0 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Berlin | 42,100 42,200 | -0,100 -0,24 % | 31.10. | 42,100 200 | 42,700 100 | 42,100 42,100 | 48,500 42,100 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,000 1,970 | 0,000 0,00 % | 20.10. | 1,140 500 | 1,180 500 | 0,000 0,000 | 2,380 1,450 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 13,000 13,000 | 0,000 0,00 % | 31.10. | 13,100 200 | 13,500 200 | 13,000 13,000 | 15,700 10,400 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 31,600 31,700 | -0,100 -0,32 % | 31.10. | 31,600 75 | 32,400 75 | 31,600 31,600 | 36,800 29,900 | 0 0 | - | ||
| FONDAK 847101 Tradegate | 211,08 212,71 | +1,78 +0,85 % | 29.10. | 0,000 53 | 0,000 53 | 0,000 0,000 | 231,99 188,18 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 2,020 2,020 | 0,000 0,00 % | 31.10. | 2,000 100 | 2,200 776 | 2,040 2,000 | 2,860 2,000 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,980 0,980 | 0,000 0,00 % | 31.10. | 0,770 650 | 0,920 50 | 0,980 0,980 | 1,050 0,700 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 31.10. | 1,200 100 | 1,600 250 | 1,200 1,200 | 1,200 1,000 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Stuttgart | 1,270 1,270 | 0,000 0,00 % | 31.10. | 1,260 5.000 | 1,350 3.000 | 1,270 1,270 | 1,650 0,985 | 0 0 | 1 | ||
| FORBO HOLDING AG 871047 Frankfurt | 787,00 798,00 | -11,00 -1,38 % | 31.10. | 787,00 3 | 806,00 3 | 798,00 787,00 | 981,00 759,00 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 31.10. | 6,750 230 | 7,150 210 | 6,800 6,800 | 7,150 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 31.10. | 10,100 10 | 10,600 10 | 8,000 8,000 | 116,00 6,350 | 0 0 | 1 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A41F6C Frankfurt | 1,740 1,770 | -0,030 -1,69 % | 31.10. | 1,890 1.100 | 2,060 1.000 | 1,890 1,740 | 2,160 1,590 | 0 0 | 2 | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 31.10. | 22,400 250 | 22,800 250 | 22,600 22,600 | 30,000 15,900 | 0 0 | 5 | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,379 0,374 | +0,011 +2,99 % | 30.10. | 0,358 6.000 | 0,378 6.000 | 0,000 0,000 | 0,820 0,262 | 0 0 | - | ||
| FORMPIPE SOFTWARE AB A0J2PP Düsseldorf | 2,240 2,280 | -0,040 -1,75 % | 31.10. | 2,220 1.580 | 2,380 1.580 | 2,270 2,240 | 2,620 1,885 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 114,00 121,00 | -7,00 -5,79 % | 31.10. | 119,00 50 | 125,00 50 | 114,00 114,00 | 128,00 70,00 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 29,900 30,500 | -0,600 -1,97 % | 31.10. | 29,400 200 | 30,000 200 | 29,900 29,900 | 32,600 20,200 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 6,950 7,100 | -0,150 -2,11 % | 31.10. | 5,950 125 | 6,400 125 | 6,950 6,950 | 16,000 6,950 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE München | 0,267 0,267 | 0,000 0,00 % | 31.10. | 0,265 500 | 0,276 500 | 0,267 0,267 | 1,148 0,267 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,012 0,012 | +0,001 +4,35 % | 31.10. | 0,011 95.240 | 0,033 30.770 | 0,012 0,012 | 0,032 0,001 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 11,300 11,700 | -0,400 -3,42 % | 31.10. | 11,000 140 | 11,400 140 | 11,300 11,300 | 17,900 4,400 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,845 0,840 | +0,005 +0,60 % | 31.10. | 0,740 1.380 | 0,810 1.380 | 0,845 0,845 | 0,875 0,129 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 31.10. | 2,060 540 | 2,140 540 | 2,060 2,060 | 2,340 1,780 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,360 2,350 | +0,010 +0,43 % | 31.10. | 2,330 860 | 2,450 820 | 2,360 2,360 | 2,580 2,050 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 5,700 6,300 | -0,600 -9,52 % | 31.10. | 5,900 339 | 6,200 322 | 5,800 5,650 | 9,450 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 3,920 3,700 | +0,220 +5,95 % | 31.10. | 3,820 1.000 | 3,920 1.000 | 3,920 3,920 | 3,920 2,480 | 0 0 | 11 | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,009 0,019 | -0,010 -54,05 % | 31.10. | 0,006 166.670 | 0,050 20.000 | 0,009 0,009 | 0,065 0,001 | 0 0 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 27,800 27,600 | +4,400 +18,80 % | 30.10. | 22,600 177 | 24,000 166 | 0,000 0,000 | 27,800 11,700 | 0 0 | 1 | ||
| FOUNDERS METALS INC A2QQ1W Stuttgart | 2,180 2,020 | +0,160 +7,92 % | 31.10. | 2,180 6.000 | 2,260 7.500 | 2,180 2,120 | 3,920 1,650 | 0 0 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 102,60 103,40 | -0,80 -0,77 % | 31.10. | 103,00 25 | 108,00 25 | 102,60 102,60 | 116,80 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,236 0,230 | +0,006 +2,61 % | 31.10. | 0,230 4.350 | 0,254 3.940 | 0,236 0,236 | 0,340 0,120 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 4,000 3,975 | +0,025 +0,63 % | 31.10. | 3,970 500 | 4,295 500 | 4,000 4,000 | 4,840 3,295 | 0 0 | 3 | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,605 0,630 | -0,025 -3,97 % | 31.10. | 0,615 5.000 | 0,650 5.000 | 0,605 0,605 | 0,840 0,605 | 0 0 | 8 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 2,945 2,925 | +0,020 +0,68 % | 31.10. | 2,960 62 | 2,995 62 | 2,965 2,945 | 4,585 2,620 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,892 0,904 | -0,012 -1,33 % | 31.10. | 0,890
1.000 | 0,930 1.000 | 0,892 0,892 | 1,435 0,353 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,009 0,007 | +0,002 +28,57 % | 31.10. | 0,010 50.000 | 0,014 50.000 | 0,009 0,008 | 0,018 0,003 | 0 0 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 34,450 33,650 | +0,250 +0,73 % | 30.10. | 33,950 92 | 34,450 90 | 0,000 0,000 | 38,100 19,380 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 5,000 5,000 | 0,000 0,00 % | 31.10. | 4,980 21 | 5,500 321 | 5,000 4,980 | 7,550 4,580 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 700,00 700,00 | 0,00 0,00 % | 31.10. | 700,00 8 | 775,00 1 | 700,00 700,00 | 840,00 252,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .