Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST CANADIAN GRAPHITE INC A418KT München | 0,250 0,246 | +0,004 +1,63 % | 09:12 | 0,234 4.300 | 0,268 3.800 | 0,250 0,250 | 0,278 0,030 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 13,042 13,120 | -0,078 -0,59 % | 08:01 | 13,092 50 | 13,692 50 | 13,042 13,042 | 13,510 9,583 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.640,00 1.580,00 | +60,00 +3,80 % | 08:03 | 1.630,00 8 | 1.670,00 6 | 1.640,00 1.640,00 | 1.880,00 1.360,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,004 0,001 | +0,004 +700,00 % | 08:12 | 0,004 12.500 | 0,021 15.000 | 0,004 0,004 | 0,049 0,001 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:03 | 22,600 100 | 27,600 100 | 22,400 22,400 | 24,200 15,700 | 0 0 | 3 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 4,960 4,820 | +0,140 +2,90 % | 08:17 | 5,050 600 | 5,150 660 | 4,960 4,960 | 5,400 4,000 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 08:03 | 7,200 200 | 7,700 200 | 7,200 7,200 | 8,700 3,560 | 0 0 | 2 | ||
| FIRST HELIUM INC A3CVMX Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:00 | 0,013 10.000 | 0,018 10.000 | 0,014 0,014 | 0,037 0,010 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 6,0 Mio. | 0,019 162.200 | 0,001 0,001 | 0,016 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 08:00 | 17,400 200 | 17,900 200 | 17,100 17,100 | 28,800 14,500 | 0 0 | 2 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,073 0,068 | +0,006 +8,15 % | 09:55 | 0,073 6.850 | 0,104 25.500 | 0,073 0,073 | 0,070 0,018 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 08:03 | 33,000 100 | 33,400 100 | 33,000 33,000 | 41,600 29,800 | 0 0 | 3 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 7,850 7,450 | +0,400 +5,37 % | 08:00 | 7,300 150 | 8,550 150 | 7,850 7,850 | 10,100 5,500 | 0 0 | 5 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 161,80 159,17 | +2,63 +1,65 % | 08:04 | 160,13 125 | 161,73 124 | 161,80 161,80 | 162,97 126,35 | 0 0 | - | ||
| FIRST TELLURIUM CORP A3CQ8N Stuttgart | 0,097 0,091 | +0,006 +6,59 % | 11:18 | 0,097 10.000 | 0,123 16.260 | 0,097 0,090 | 0,146 0,048 | 0 0 | 3 | ||
| FIRST TIN PLC A3CWWW Stuttgart | 0,187 0,185 | +0,002 +1,08 % | 11:03 | 0,182 5.495 | 0,212 9.434 | 0,187 0,181 | 0,226 0,052 | 0 0 | 6 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 29,600 29,000 | +0,600 +2,07 % | 08:03 | 29,400 200 | 31,400 200 | 29,600 29,600 | 34,200 22,400 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 12,100 11,500 | 0,000 0,00 % | 09:55 | 12,500 90 | 13,100 80 | 12,100 12,100 | 12,900 10,340 | 0 0 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:00 | 21,200 500 | 22,400 500 | 20,800 20,800 | 22,800 15,500 | 0 0 | 2 | ||
| FISCALNOTE HOLDINGS INC A41GD7 Tradegate | 0,910 0,960 | -0,030 -3,19 % | 27.02. | 0,935 2.112 | 0,950 2.070 | 0,000 0,000 | 13,265 0,690 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 3,780 3,800 | -0,020 -0,53 % | 08:33 | 3,800 300 | 4,540 300 | 3,780 3,780 | 12,178 3,500 | 0 0 | - | ||
| FISKARS CORPORATION 871059 Stuttgart | 12,780 12,760 | +0,020 +0,16 % | 11:03 | 12,680 158 | 12,840 156 | 12,780 12,660 | 16,120 11,580 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:04 | 12,700 300 | 13,300 300 | 12,600 12,600 | 17,500 10,500 | 0 0 | - | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,302 0,320 | -0,026 -7,93 % | 27.02. | 0,320 3.500 | 0,348 2.781 | 0,000 0,000 | 0,460 0,113 | 0 0 | 4 | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,660 4,740 | -0,080 -1,69 % | 08:10 | 4,640 100 | 4,860 100 | 4,660 4,660 | 5,500 4,080 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 32,200 31,800 | +0,400 +1,26 % | 08:03 | 32,400 200 | 35,400 200 | 32,200 32,200 | 34,800 20,800 | 0 0 | 7 | ||
| FJORD DEFENCE GROUP ASA A41H72 Stuttgart | 1,355 1,395 | -0,040 -2,87 % | 11:32 | 1,350 2.500 | 1,415 3.913 | 1,400 1,345 | 1,722 0,293 | 0 0 | - | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 27,800 27,600 | 0,000 0,00 % | 08:03 | 27,800 100 | 29,800 100 | 27,800 27,800 | 28,600 19,600 | 0 0 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 0,760 0,790 | -0,030 -3,80 % | 08:05 | 0,760 1.250 | 0,776 2.000 | 0,760 0,760 | 2,700 0,692 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 9,795 9,884 | -0,089 -0,90 % | 11:16 | 9,810 204 | 11,148 90 | 9,848 9,795 | 10,964 9,166 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 3,320 3,335 | -0,015 -0,45 % | 08:10 | 3,305 700 | 3,520 600 | 3,320 3,320 | 4,210 3,125 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 22,700 22,900 | -0,200 -0,87 % | 09:55 | 22,700 89 | 25,200 108 | 22,700 21,800 | 26,900 19,450 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 1,490 1,475 | +0,015 +1,02 % | 08:11 | 1,385 1.500 | 1,445 1.500 | 1,490 1,490 | 1,475 0,384 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,008 0,030 | 0,000 0,00 % | 28.10.25 | 0,001 3.000 | 0,069 3.000 | 0,000 0,000 | 1,420 0,008 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 41,800 42,400 | -0,600 -1,42 % | 08:04 | 41,800 100 | 43,600 100 | 41,800 41,800 | 47,600 24,600 | 0 0 | 1 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,369 0,369 | 0,000 0,00 % | 09:55 | 0,369 2.165 | 0,450 1.781 | 0,378 0,369 | 2,080 0,352 | 0 0 | - | ||
| FLORIDIENNE SA A41YQE Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08:05 | 60,50 150 | 63,00 150 | 59,50 59,50 | 70,00 48,600 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 13,200 12,300 | +0,900 +7,32 % | 08:00 | 13,300 500 | 14,100 500 | 13,200 13,200 | 16,300 5,250 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,510 0,472 | +0,038 +8,05 % | 08:06 | 0,510 2.000 | 0,535 2.000 | 0,510 0,510 | 0,585 0,336 | 0 0 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q Frankfurt | 20,000 19,000 | +1,000 +5,26 % | 08:04 | 20,200 200 | 20,600 200 | 20,000 20,000 | 20,400 14,280 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,590 0,615 | -0,025 -4,06 % | 08:10 | 0,560 5.400 | 0,710 4.300 | 0,590 0,590 | 0,910 0,484 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,020 0,020 | 0,000 0,00 % | 02.03. | 0,020 1.000 | 0,039 50.000 | 0,020 0,020 | 0,080 0,010 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 09:55 | 10,400 191 | 11,200 179 | 10,600 10,500 | 11,800 7,850 | 0 0 | - | ||
| FLUICELL AB A411NM Stuttgart | 1,040 1,090 | -0,050 -4,59 % | 11:18 | 1,020 3.961 | 1,170 1.800 | 1,090 1,020 | 2,120 0,070 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,050 3,000 | +0,050 +1,67 % | 09:55 | 2,910 687 | 3,330 56 | 3,050 3,040 | 3,990 2,620 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 13,500 13,000 | +0,500 +3,85 % | 08:03 | 13,500 500 | 13,900 500 | 13,500 13,500 | 14,900 9,500 | 0 0 | 2 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 88,80 90,52 | -1,72 -1,90 % | 08:07 | 89,24 10 | 93,50 10 | 88,80 88,80 | 269,00 87,40 | 0 0 | 9 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 19,350 19,000 | +0,350 +1,84 % | 08:05 | 19,400 200 | 20,200 200 | 19,350 19,350 | 22,800 16,450 | 0 0 | 1 | ||
| FLYWIRE CORPORATION A3CQ3K Frankfurt | 10,465 10,615 | -0,150 -1,41 % | 08:10 | 10,420 300 | 10,630 300 | 10,465 10,465 | 12,880 7,266 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 7,720 7,920 | -0,200 -2,53 % | 09:15 | 7,660 30 | 7,880 30 | 7,940 7,720 | 7,920 3,670 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.