Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Stuttgart | 0,016 0,016 | 0,000 0,00 % | 04.07. | 0,016 75.000 | 0,025 25.000 | 0,016 0,016 | 0,097 0,010 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 Frankfurt | 4,770 4,790 | -0,020 -0,42 % | 04.07. | 4,750 211 | 5,520 182 | 4,810 4,770 | 8,580 2,880 | 0 0 | - | ||
| HYDROGENONE CAPITAL GROWTH PLC A3CWKE Frankfurt | 0,306 0,320 | -0,014 -4,38 % | 04.07. | 0,296 6.757 | 0,340 5.883 | 0,330 0,306 | 0,615 0,214 | 0 0 | 1 | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,012 0,012 | 0,000 0,00 % | 04.07. | 0,012 18.500 | 0,024 2.500 | 0,012 0,012 | 0,050 0,002 | 0 0 | - | ||
| HYLORIS PHARMACEUTICALS SA A2P7Y0 Frankfurt | 6,140 6,420 | -0,280 -4,36 % | 04.07. | 6,120 360 | 6,440 360 | 6,140 6,140 | 7,140 3,220 | 0 0 | - | ||
| HYNION AS A3CM9J Frankfurt | 0,023 0,016 | +0,007 +42,50 % | 04.07. | 0,022 1.500 | 0,024 1.500 | 0,023 0,023 | 0,033 0,000 | 0 0 | - | ||
| HYPOTHEKARBANK LENZBURG AG 851354 Frankfurt | 4.360,00 4.320,00 | +40,00 +0,93 % | 04.07. | 4.280,00 1 | 4.440,00 1 | 4.360,00 4.360,00 | 4.360,00 4.200,00 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 04.07. | 5,100 1.664 | 5,150 200 | 5,100 5,100 | 5,400 4,200 | 0 0 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 04.07. | 35,400 120 | 36,600 120 | 35,600 35,600 | 74,50 31,800 | 0 0 | - | ||
| HYTN INNOVATIONS INC A3DEUD Frankfurt | 0,122 0,121 | +0,001 +0,83 % | 04.07. | 0,106 7.500 | 0,141 5.000 | 0,122 0,122 | 0,320 0,089 | 0 0 | - | ||
| I GRANDI VIAGGI SPA A14T3X Frankfurt | 2,530 2,590 | -0,060 -2,32 % | 04.07. | 2,490 500 | 2,590 400 | 2,530 2,530 | 2,740 0,760 | 0 0 | - | ||
| I3 VERTICALS INC A2JPHL Tradegate | 23,600 23,600 | -0,800 -3,28 % | 02.07. | 24,200 124 | 24,600 121 | 0,000 0,000 | 28,400 19,900 | 0 0 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT Frankfurt | 91,00 90,50 | +0,50 +0,55 % | 04.07. | 91,00 500 | 92,00 500 | 91,00 91,00 | 92,50 57,00 | 0 0 | - | ||
| IANTHUS CAPITAL HOLDINGS INC A2DPCW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 4,0 Mio. | 0,021 95.300 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| IBERAMERICAN LITHIUM CORP A3ESW8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 4,0 Mio. | 0,022 91.000 | 0,000 0,000 | 0,109 0,001 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 63,50 64,50 | -1,00 -1,55 % | 04.07. | 63,00 222 | 64,00 222 | 63,50 63,50 | 67,00 46,400 | 0 0 | 8 | ||
| IBERO MINING CORP A40GBH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 07.05. | 0,006 166.700 | 0,026 38.500 | 0,000 0,000 | 0,023 0,003 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Stuttgart | 19,650 20,000 | 0,000 0,00 % | 04.07. | 19,650 5.000 | 21,100 5.000 | 19,650 19,650 | 22,000 16,750 | 0 0 | - | ||
| IBEX LIMITED A2QA2Y Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 04.07. | 25,400 197 | 26,600 188 | 25,400 25,400 | 29,200 13,600 | 0 0 | 3 | ||
| IBOTTA INC A409MX Tradegate | 31,000 30,400 | +0,200 +0,65 % | 03.07. | 30,600 326 | 30,800 322 | 0,000 0,000 | 73,50 30,000 | 0 0 | 3 | ||
| ICAPE HOLDING A3DQA9 Frankfurt | 7,200 7,020 | +0,180 +2,56 % | 04.07. | 7,200 100 | 7,620 100 | 7,200 7,200 | 10,750 6,300 | 0 0 | 1 | ||
| ICELANDIC SALMON AS A2QFTF Frankfurt | 7,720 7,700 | +0,020 +0,26 % | 04.07. | 7,620 13 | 8,620 20 | 7,720 7,620 | 10,500 6,780 | 0 0 | 3 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 73,50 74,00 | -0,50 -0,68 % | 04.07. | 73,00 25 | 75,00 25 | 73,50 73,50 | 162,00 69,00 | 0 0 | 1 | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,027 0,027 | 0,000 0,00 % | 04.07. | 0,025 50.000 | 0,041 50.000 | 0,027 0,027 | 0,066 0,019 | 0 0 | 1 | ||
| ICONIC MINERALS LTD A3EME5 Stuttgart | 0,024 0,024 | 0,000 0,00 % | 04.07. | 0,029 167.000 | 0,037 35.000 | 0,024 0,024 | 0,037 0,001 | 0 0 | - | ||
| ICOP SPA SB A40J6K Frankfurt | 13,900 14,050 | -0,150 -1,07 % | 04.07. | 13,900 250 | 14,000 250 | 14,050 13,900 | 14,800 5,780 | 0 0 | - | ||
| IDEA FABRIK PLC A1CS42 Berlin | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 196.900 | 0,001 278.724 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| IDEAL POWER INC A2PLWN Tradegate | 4,140 3,820 | +0,220 +5,61 % | 03.07. | 3,820 784 | 4,020 741 | 0,000 0,000 | 8,250 3,640 | 0 0 | 1 | ||
| IDEANOMICS INC A3EM4V Berlin | 0,032 - | 0,000 0,00 % | 25.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| IDENTILLECT TECHNOLOGIES CORP A2DN2S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 690.000 | 0,009 235.300 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| IDENTIV INC A11404 Tradegate | 2,655 2,655 | -0,090 -3,28 % | 03.07. | 2,715 919 | 2,770 899 | 0,000 0,000 | 4,010 2,610 | 0 0 | - | ||
| IDEX BIOMETRICS ASA A41B4H Frankfurt | 0,229 - | 0,000 0,00 % | 04.07. | 0,243 8.280 | 0,322 8.280 | 0,229 0,229 | 0,229 0,000 | 0 0 | 2 | ||
| IDI SCA 882160 Frankfurt | 75,60 76,20 | -0,60 -0,79 % | 04.07. | 76,00 100 | 78,60 100 | 75,60 75,60 | 77,40 64,60 | 0 0 | - | ||
| IDL DIAGNOSTICS AB A12CNW Frankfurt | 0,032 0,037 | -0,005 -14,59 % | 04.07. | 0,041 49.300 | 0,057 52.900 | 0,032 0,032 | 0,055 0,020 | 0 0 | - | ||
| IDNTT SA A3CT5K Frankfurt | 2,460 2,420 | +0,040 +1,65 % | 04.07. | 2,460 500 | 2,860 400 | 2,460 2,460 | 3,020 2,000 | 0 0 | - | ||
| IDOX PLC 675545 Frankfurt | 0,735 0,735 | 0,000 0,00 % | 04.07. | 0,730 5.000 | 0,775 5.000 | 0,735 0,735 | 0,780 0,595 | 0 0 | 1 | ||
| IDT CORPORATION A0RF6V Tradegate | 60,35 59,20 | +1,40 +2,37 % | 03.07. | 58,35 103 | 59,50 101 | 0,000 0,000 | 61,50 30,660 | 0 0 | - | ||
| IDUN INDUSTRIER AB A2QR3J Frankfurt | 30,700 29,900 | +0,800 +2,68 % | 04.07. | 30,700 70 | 31,500 70 | 30,700 30,600 | 35,200 19,200 | 0 0 | - | ||
| IFA SYSTEMS AG 783078 Hamburg | 2,300 2,320 | -0,020 -0,86 % | 04.07. | 2,300 4.245 | 2,500 5.000 | 2,300 2,300 | 3,200 2,000 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Stuttgart | 0,890 0,925 | 0,000 0,00 % | 04.07. | 0,880 2.500 | 0,995 2.500 | 0,890 0,890 | 2,620 0,545 | 0 0 | 7 | ||
| IGP ADVANTAG AG A1EWVR Düsseldorf | 0,002 0,002 | 0,000 0,00 % | 04.07. | 0,002 68.554 | 0,012 30.000 | 0,002 0,002 | 0,240 0,001 | 0 0 | 1 | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 5,050 5,400 | -0,050 -0,98 % | 02.07. | 5,050 993 | 5,100 974 | 0,000 0,000 | 5,650 2,380 | 0 0 | - | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 1,240 1,240 | 0,000 0,00 % | 04.07. | 1,240 70 | 1,270 123.500 | 1,240 1,240 | 1,800 1,240 | 0 0 | - | ||
| IKONISYS A3CVR6 Frankfurt | 1,470 1,470 | 0,000 0,00 % | 01.07. | 1,420 500 | 1,620 500 | 0,000 0,000 | 1,610 1,280 | 0 0 | 1 | ||
| IKTINOS HELLAS SA 677482 Frankfurt | 0,339 0,335 | +0,005 +1,35 % | 04.07. | 0,371 2.000 | 0,411 3.000 | 0,339 0,339 | 0,396 0,264 | 0 0 | - | ||
| IL SOLE 24 ORE SPA A2DYQD Frankfurt | 1,065 1,075 | -0,010 -0,93 % | 04.07. | 1,080 750 | 1,130 750 | 1,065 1,065 | 1,100 0,586 | 0 0 | - | ||
| ILIKA PLC A1CYM5 Frankfurt | 0,440 0,421 | +0,019 +4,51 % | 04.07. | 0,428 10.000 | 0,512 10.000 | 0,440 0,440 | 0,590 0,135 | 0 0 | - | ||
| ILKKA OYJ 918634 Berlin | 3,300 3,350 | -0,050 -1,49 % | 04.07. | 3,180 1.800 | 3,420 1.650 | 3,350 3,300 | 3,760 3,000 | 0 0 | - | ||
| ILLA SPA A3EL00 Frankfurt | 0,000 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ILLIMITY BANK SPA A2PFBF Frankfurt | 3,912 3,902 | +0,010 +0,26 % | 04.07. | 3,840 1.350 | 3,878 1.350 | 3,912 3,864 | 5,050 2,838 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .