Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FENDX TECHNOLOGIES INC A41EBX Tradegate | 0,446 0,460 | -0,014 -3,04 % | 04.02. | 0,000 1.500 | 0,000 1.300 | 0,000 0,000 | 1,110 0,192 | 0 0 | 2 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,012 0,012 | 0,000 0,00 % | 06.02. | 0,012 5.000 | 0,025 5.000 | 0,012 0,012 | 0,026 0,009 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Stuttgart | 6,600 6,350 | 0,000 0,00 % | 06.02. | 6,500 308 | 6,700 299 | 6,650 6,250 | 8,150 4,340 | 0 0 | 6 | ||
| FERGUSON ENTERPRISES INC A408VE Xetra | 222,00 222,00 | 0,00 0,00 % | 06.02. | 220,00 100 | 224,00 100 | 222,00 222,00 | 222,00 179,00 | 0 0 | 1 | ||
| FERMENTALG A1103M Stuttgart | 0,410 0,440 | 0,000 0,00 % | 06.02. | 0,421 4.751 | 0,437 6.077 | 0,440 0,410 | 0,633 0,282 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Frankfurt | 0,065 0,064
| +0,001 +1,57 % | 06.02. | 0,060 50.500 | 0,100 30.200 | 0,065 0,065 | 0,155 0,040 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,325 0,343 | -0,018 -5,25 % | 06.02. | 0,298 2.040 | 0,349 2.040 | 0,325 0,325 | 0,383 0,063 | 0 0 | - | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 4,160 4,280 | -0,200 -4,59 % | 05.02. | 4,280 390 | 4,440 380 | 0,000 0,000 | 4,940 2,780 | 0 0 | 1 | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,895 4,890 | +0,005 +0,10 % | 06.02. | 4,895 426 | 4,960 385 | 4,895 4,880 | 5,860 3,740 | 0 0 | 1 | ||
| FIBROBIOLOGICS INC A3EP67 Frankfurt | 0,172 0,216 | -0,044 -20,37 % | 06.02. | 0,208 150 | 0,228 150 | 0,172 0,172 | 1,850 0,171 | 0 0 | 6 | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 06.02. | 16,200 120 | 16,600 120 | 16,200 16,200 | 16,500 12,600 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Tradegate | 65,59 65,91 | -0,45 -0,68 % | 04.02. | 0,000 168 | 0,000 166 | 0,000 0,000 | 68,72 51,32 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Hamburg | 45,870 46,460 | -0,590 -1,27 % | 06.02. | 46,760 428 | 47,220 424 | 45,870 45,870 | 48,110 34,990 | 0 0 | - | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,099 0,099 | 0,000 0,00 % | 06.02. | 0,095 1.000 | 0,146 500 | 0,099 0,099 | 0,143 0,002 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 63,83 64,23 | -0,40 -0,62 % | 06.02. | 64,69 154 | 65,54 154 | 63,83 63,76 | 66,20 49,830 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,104 0,104 | 0,000 0,00 % | 06.02. | 0,103 14.600 | 0,127 11.900 | 0,104 0,104 | 2,000 0,010 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 8,050 8,000 | +0,050 +0,62 % | 06.02. | 7,800 100 | 9,050 100 | 8,050 8,050 | 11,700 7,350 | 0 0 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,480 3,480 | 0,000 0,00 % | 06.02. | 3,480 1.440 | 3,620 1.390 | 3,500 3,480 | 5,100 3,400 | 0 0 | - | ||
| FIGHT FOR GREEN DEFENSIV A0YJF8 Hamburg | 94,00 93,92 | +0,08 +0,09 % | 06.02. | 94,11 213 | 94,72 212 | 94,00 94,00 | 94,53 92,21 | 0 0 | - | ||
| FIGHT FOR GREEN OFFENSIV R A3DK5M Hamburg | 113,75 113,85 | -0,10 -0,09 % | 06.02. | 114,31 175 | 115,97 173 | 113,75 113,75 | 123,23 93,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 06.02. | 2,720 740 | 2,920 690 | 2,780 2,780 | 3,500 1,840 | 0 0 | - | ||
| FILA SPA A1W96K München | 9,150 9,150 | 0,000 0,00 % | 06.02. | 8,960 300 | 9,280 300 | 9,150 9,150 | 11,540 8,540 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 6,200 6,350 | -0,150 -2,36 % | 06.02. | 5,700 351 | 6,950 288 | 6,200 6,050 | 7,050 4,960 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 45,095 45,515 | -0,420 -0,92 % | 06.02. | 45,825 110 | 46,030 109 | 45,095 45,095 | 50,14 38,540 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.09.25 | 0,001 614.000 | 0,009 112.224 | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 München | 3,400 3,040 | +0,360 +11,84 % | 06.02. | 2,900 25 | 3,200 25 | 3,400 3,400 | 4,020 1,150 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 10,050 10,550 | -0,500 -4,74 % | 06.02. | 10,250 300 | 10,700 300 | 10,050 10,050 | 10,850 6,380 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,230 1,300 | -0,070 -5,38 % | 06.02. | 1,230 840 | 1,290 840 | 1,230 1,230 | 1,890 0,945 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,002 2,0 Mio. | 0,014 248.200 | 0,001 0,001 | 0,007 0,001 | 0 0 | 2 | ||
| FINGERPRINT CARDS AB A41H5C München | 1,627 1,655 | -0,028 -1,66 % | 06.02. | 1,617 1.000 | 1,687 1.000 | 1,633 1,627 | 19,000 0,400 | 0 0 | 1 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,067 0,077 | -0,010 -13,07 % | 06.02. | 0,066 30.500 | 0,080 25.500 | 0,067 0,066 | 0,101 0,036 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 104,80 104,79 | +0,01 +0,01 % | 06.02. | 104,60 480 | 105,64 480 | 104,80 104,79 | 109,71 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 München | 106,39 105,97 | +0,42 +0,39 % | 06.02. | 105,31 480 | 105,40 1 | 106,39 105,99 | 110,36 93,54 | 0 0 | - | ||
| FINSETA PLC A3CPSY Frankfurt | 0,149 0,155 | -0,006 -3,87 % | 06.02. | 0,147 3.402 | 0,179 2.794 | 0,155 0,149 | 0,410 0,137 | 0 0 | 1 | ||
| FINTECH SELECT LTD A2DWUY München | 0,044 0,053 | -0,010 -17,92 % | 06.02. | 0,037 54.000 | 0,057 10.000 | 0,044 0,044 | 0,065 0,010 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 9,150 9,500 | -0,350 -3,68 % | 06.02. | 9,200 300 | 9,450 300 | 9,150 8,850 | 9,800 4,220 | 0 0 | - | ||
| FIREFLY AB 922601 Frankfurt | 17,100 16,820 | +0,280 +1,66 % | 06.02. | 17,120 117 | 20,000 - | 17,100 16,800 | 17,520 16,020 | 0 0 | - | ||
| FIREFOX GOLD CORP A419WJ Frankfurt | 0,330 0,330 | 0,000 0,00 % | 06.02. | 0,330 3.000 | 0,416 1.000 | 0,330 0,330 | 0,506 0,008 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 06.02. | 0,015 20.000 | 0,035 20.000 | 0,015 0,015 | 0,049 0,009 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 06.02. | 7,450 500 | 7,700 500 | 7,450 7,400 | 8,300 6,900 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Stuttgart | 10,000 10,200 | 0,000 0,00 % | 06.02. | 9,950 7.293 | 10,200 7.107 | 10,400 10,000 | 19,100 10,000 | 0 0 | 6 | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Frankfurt | 0,135 0,136 | -0,001 -0,74 % | 06.02. | 0,134 15.000 | 0,147 13.700 | 0,135 0,133 | 0,216 0,071 | 0 0 | 2 | ||
| FIRST BANK A1XBPP Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 06.02. | 14,100 500 | 14,700 500 | 13,800 13,800 | 15,100 11,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 06.02. | 23,000 500 | 23,200 500 | 21,600 21,600 | 23,600 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 49,600 50,50 | -0,900 -1,78 % | 06.02. | 50,000 400 | 51,00 400 | 49,600 49,600 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CANADIAN GRAPHITE INC A418KT Frankfurt | 0,189 0,199 | -0,010 -5,03 % | 06.02. | 0,195 10.300 | 0,230 8.700 | 0,199 0,189 | 0,276 0,030 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 12,438 12,514 | -0,076 -0,61 % | 06.02. | 12,444 100 | 12,674 100 | 12,450 12,438 | 12,514 9,583 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Tradegate | 1.810,00 1.790,00 | -20,00 -1,09 % | 05.02. | 1.790,00 4 | 1.870,00 3 | 0,000 0,000 | 2.180,00 1.370,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,008 0,012 | -0,005 -37,50 % | 06.02. | 0,020 12.000 | 0,022 12.000 | 0,008 0,008 | 0,049 0,008 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 06.02. | 25,800 500 | 26,400 500 | 23,800 23,800 | 28,200 15,700 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.