Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,9 Mio. 29,0 Mio. 20,2 Mio. 16,3 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 09:15 | 23,000 91 | 23,400 82 | 23,000 23,000 | 24,000 13,900 | 0 0 | 3 | ||
| GL EVENTS SA 632297 München | 29,550 28,950 | +0,600 +2,07 % | 08:02 | 29,650 300 | 30,150 300 | 29,550 29,550 | 28,950 15,420 | 0 0 | - | ||
| GLACIER LAKE RESOURCES INC A3CMRG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,040 25.317 | 0,001 0,001 | 0,037 0,001 | 0 0 | - | ||
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,102 0,093 | +0,010 +10,27 % | 08:43 | 0,102 9.840 | 0,133 9.840 | 0,102 0,102 | 0,121 0,045 | 0 0 | - | ||
| GLADIATOR METALS CORP A3D6HK Frankfurt | 0,512 0,552 | -0,040 -7,25 % | 08:07 | 0,510 2.000 | 0,544 1.900 | 0,512 0,512 | 0,570 0,206 | 0 0 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 09:15 | 16,700 120 | 18,400 109 | 16,800 16,800 | 23,600 16,400 | 0 0 | 1 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 09:15 | 16,200 124 | 17,900 112 | 16,200 16,200 | 21,800 16,100 | 0 0 | 1 | ||
| GLARNER KANTONALBANK A116HQ Frankfurt | 22,700 22,500 | +0,200 +0,89 % | 09:11 | 22,700 221 | 23,200 216 | 22,700 22,600 | 23,400 22,000 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR München | 4,740 4,740 | 0,000 0,00 % | 29.07. | 3,820 250 | 5,250 250 | 4,740 4,740 | 8,600 4,320 | 0 0 | 2 | ||
| GLASTON OYJ A41BFU Frankfurt | 1,194 1,224 | -0,030 -2,45 % | 08:07 | 1,250 4.000 | 1,308 3.900 | 1,194 1,194 | 1,604 1,168 | 0 0 | 3 | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 7,000 7,100 | -0,100 -1,41 % | 08:07 | 7,050 900 | 7,350 900 | 7,000 7,000 | 10,300 5,250 | 0 0 | 20 | ||
| GLINTT GLOBAL SA A0MX4J Berlin | 1,110 1,140 | 0,000 0,00 % | 08:02 | 1,100 5.000 | 1,190 5.000 | 1,110 1,110 | 1,260 0,446 | 0 0 | - | ||
| GLOBAL BATTERY METALS LTD A4131E Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:07 | 0,053 19.100 | 0,093 10.900 | 0,053 0,053 | 0,255 0,005 | 0 0 | - | ||
| GLOBAL BIOENERGIES A1JBVH Stuttgart | 0,022 0,023 | 0,000 0,00 % | 07:43 | 0,023 10.000 | 0,039 48.126 | 0,022 0,022 | 1,796 0,020 | 0 0 | - | ||
| GLOBAL BRIDGE STRATEGIES AG A3ETHU Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 08:34 | 1,000 500 | 1,100 100 | 1,000 1,000 | 1,000 0,592 | 0 0 | - | ||
| GLOBAL COMPLIANCE APPLICATIONS CORP A3DP6A Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,009 146.291 | 0,001 0,001 | 0,009 0,001 | 0 0 | 3 | ||
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,007 0,007 | 0,000 0,00 % | 07:43 | 0,008 100.000 | 0,025 100.000 | 0,007 0,007 | 0,013 0,004 | 0 0 | - | ||
| GLOBAL COPPER CORP A40N7E Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:07 | 0,003 400.000 | 0,023 44.500 | 0,003 0,003 | 0,025 0,000 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,472 0,478 | -0,006 -1,26 % | 08:07 | 0,472 3.200 | 0,570 2.700 | 0,472 0,472 | 0,820 0,352 | 0 0 | 1 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 7,010 6,930 | +0,080 +1,15 % | 08:07 | 7,010 150 | 7,410 150 | 7,010 7,010 | 8,650 5,360 | 0 0 | - | ||
| GLOBAL EDUCATION COMMUNITIES CORP A3EB9J Frankfurt | 0,194 0,202 | -0,008 -3,96 % | 08:07 | 0,193 5.200 | 0,220 4.600 | 0,194 0,194 | 0,248 0,087 | 0 0 | - | ||
| GLOBAL ENERGY METALS CORPORATION A2QA7T Frankfurt | 0,007 0,010 | -0,003 -30,00 % | 08:07 | 0,007 142.900 | 0,031 32.300 | 0,007 0,007 | 0,034 0,001 | 0 0 | - | ||
| GLOBAL HEALTH CLINICS LTD A3DMEH Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:42 | 0,002 15.000 | 0,030 15.000 | 0,002 0,002 | 0,030 0,001 | 0 0 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 09:15 | 24,800 60 | 26,000 100 | 24,800 24,800 | 32,600 18,300 | 0 0 | 4 | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,500 | 0,000 0,00 % | 30.05. | 5,500 10 | 6,050 4.176 | 0,000 0,000 | 4,500 4,380 | 0 0 | - | ||
| GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 09:15 | 18,900 400 | 21,000 400 | 18,900 18,900 | 21,900 17,500 | 0 0 | 1 | ||
| GLOBAL UAV TECHNOLOGIES LTD A3CSRJ Frankfurt | 0,296 0,286 | 0,000 0,00 % | 29.07. | 0,290 2.000 | 0,440 2.000 | 0,296 0,296 | 0,600 0,023 | 0 0 | 1 | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A3CVSK Berlin | 9,396 9,397 | -0,001 -0,01 % | 11:11 | 9,114 17.600 | 9,679 17.600 | 9,407 9,393 | 10,262 8,139 | 0 0 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 100,56 97,92 | +0,43 +0,43 % | 28.07. | 100,80 700 | 101,22 700 | 0,000 0,000 | 104,08 46,600 | 0 0 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E Berlin | 50,12 50,08 | +0,04 +0,08 % | 11:39 | 47,590 1.200 | 52,61 1.100 | 50,12 50,10 | 72,68 26,245 | 0 0 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Tradegate | 39,090 39,110 | -0,035 -0,09 % | 28.07. | 38,825 271 | 39,605 266 | 0,000 0,000 | 41,635 26,555 | 0 0 | 1 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Berlin | 37,250 37,125 | +0,125 +0,34 % | 12:20 | 36,845 4.400 | 37,660 4.200 | 37,250 37,000 | 44,575 28,735 | 0 0 | - | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Berlin | 7,945 7,940 | +0,005 +0,06 % | 12:20 | 7,625 21.840 | 8,265 20.160 | 7,950 7,940 | 9,318 7,330 | 0 0 | - | ||
| GLOBAL X URANIUM ETF A143H1 München | 35,580 35,580 | 0,000 0,00 % | 29.07. | 34,775 2.500 | 35,070 2.500 | 35,580 35,580 | 35,600 18,010 | 0 0 | - | ||
| GLOBAL X WIND ENERGY ETF A3C4MX Berlin | 11,136 11,136 | 0,000 0,00 % | 12:20 | 10,690 15.040 | 11,582 14.100 | 11,142 11,126 | 12,782 8,818 | 0 0 | - | ||
| GLOBALBLOCK DIGITAL ASSET TRADING LIMITED A3CUJU Berlin | 0,081 0,081 | 0,000 0,00 % | 06.01. | 0,066 33.000 | 0,097 22.500 | 0,000 0,000 | 0,095 0,065 | 0 0 | - | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 1,590 1,590 | 0,000 0,00 % | 09:15 | 1,590 1.262 | 1,930 1.032 | 1,600 1,590 | 2,680 1,420 | 0 0 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Frankfurt | 0,882 0,866 | 0,000 0,00 % | 29.07. | 0,852 5.000 | 0,856 5.000 | 0,882 0,882 | 1,055 0,532 | 0 0 | 8 | ||
| GLOBUS MARITIME LIMITED A2QEX8 München | 0,935 0,935 | 0,000 0,00 % | 29.07. | 0,900 1.000 | 0,925 1.000 | 0,935 0,935 | 1,930 0,905 | 0 0 | 1 | ||
| GLOW LIFETECH CORP A2QRFS Stuttgart | 0,023 0,029 | 0,000 0,00 % | 07:34 | 0,023 10.000 | 0,042 10.000 | 0,023 0,023 | 0,060 0,015 | 0 0 | - | ||
| GLS BANK KLIMAFONDS A2DTNA Frankfurt | 101,16 101,16 | +0,01 +0,00 % | 08:25 | 101,39 790 | 102,78 779 | 101,16 101,16 | 102,69 92,65 | 0 0 | - | ||
| GLYCOREX TRANSPLANTATION AB 936044 Frankfurt | 0,174 0,174 | 0,000 0,00 % | 08:01 | 0,173 3.000 | 0,216 3.000 | 0,174 0,174 | 0,337 0,077 | 0 0 | - | ||
| GM LEATHER SPA A3DRE2 Frankfurt | 0,880 0,890 | -0,010 -1,12 % | 09:15 | 0,880 2.276 | 1,000 1.985 | 0,910 0,880 | 1,270 0,780 | 0 0 | - | ||
| GMV MINERALS INC A116D1 Frankfurt | 0,129 0,127 | 0,000 0,00 % | 29.07. | 0,122 20.000 | 0,142 20.000 | 0,129 0,129 | 0,167 0,048 | 0 0 | - | ||
| GN STORE NORD A/S ADR A2PQZE Frankfurt | 39,000 39,800 | -0,800 -2,01 % | 09:15 | 37,800 100 | 40,000 100 | 39,000 39,000 | 60,00 32,200 | 0 0 | - | ||
| GO METALS CORP A3CRF0 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:07 | 0,012 85.000 | 0,036 27.800 | 0,012 0,012 | 0,030 0,002 | 0 0 | - | ||
| GOAT INDUSTRIES LTD A3ERHR Frankfurt | 0,106 0,088 | +0,019 +21,14 % | 08:07 | 0,106 9.500 | 0,145 6.900 | 0,106 0,106 | 0,256 0,039 | 0 0 | - | ||
| GOFORE OYJ A2H5NP Frankfurt | 17,900 17,900 | 0,000 0,00 % | 09:11 | 17,780 120 | 18,100 120 | 17,900 17,680 | 22,950 14,720 | 0 0 | - | ||
| GOLCAP RESOURCES CORP A3DL7F Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:07 | 0,018 57.150 | 0,058 32.600 | 0,018 0,018 | 0,151 0,014 | 0 0 | - | ||
| GOLCONDA GOLD LTD A3DW5B Stuttgart | 0,494 0,484 | 0,000 0,00 % | 07:34 | 0,500 5.000 | 0,505 5.000 | 0,494 0,494 | 0,515 0,120 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .