Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTEBOL CLUBE DO PORTO SAD 918664 München | 1,610 1,610 | 0,000 0,00 % | 03.10. | 1,650 2.000 | 1,760 2.000 | 1,610 1,610 | 1,670 0,940 | 0 0 | - | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,150 0,159 | -0,009 -5,66 % | 03.10. | 0,168 5.000 | 0,171 5.000 | 0,150 0,150 | 0,232 0,147 | 0 0 | 2 | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,029 0,032 | -0,003 -7,94 % | 03.10. | 0,014 10.000 | 0,059 10.000 | 0,029 0,029 | 0,448 0,029 | 0 0 | 1 | ||
| FUTURE MINERAL RESOURCES INC A41GSB Stuttgart | 0,211 0,234 | -0,023 -9,83 % | 03.10. | 0,210 10.000 | 0,231 19.500 | 0,211 0,211 | 0,246 0,010 | 0 0 | - | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Frankfurt | 7,036 6,959 | +0,077 +1,11 % | 03.10. | 7,018 1.425 | 7,193 1.391 | 7,089 7,036 | 7,150 5,948 | 0 0 | - | ||
| FUTUREFUEL CORP A0YHQB Stuttgart | 3,280 3,260 | +0,020 +0,61 % | 03.10. | 3,280 1.500 | 3,420 1.500 | 3,280 3,280 | 5,750 3,060 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 03.10. | 10,900 300 | 11,000 300 | 10,600 10,600 | 13,400 8,450 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 15,600 16,000 | -0,400 -2,50 % | 03.10. | 16,300 400 | 17,100 300 | 15,900 15,600 | 18,600 10,700 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 0,063 | 0,000 0,00 % | 30.12.24 | 0,068 14.700 | 0,118 - | 0,000 0,000 | 0,092 0,002 | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,003 | -0,003 -92,86 % | 03.10. | 0,003 714.300 | 0,015 197.400 | 0,000 0,000 | 0,046 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 5,003 4,975 | +0,029 +0,57 % | 03.10. | 5,140 2.000 | 5,349 2.000 | 5,003 5,003 | 5,426 4,352 | 0 0 | - | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 03.10. | 30,600 70 | 32,600 70 | 31,800 31,800 | 34,400 16,500 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Tradegate | 0,058 0,063 | -0,005 -7,20 % | 01.10. | 0,058 17.242 | 0,067 14.859 | 0,000 0,000 | 0,110 0,036 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 50,50 50,50 | 0,00 0,00 % | 03.10. | 50,50 70 | 52,00 130 | 50,50 50,50 | 60,00 44,000 | 0 0 | - | ||
| GAIA GROW CORP A3DR7H Berlin | 0,007 - | 0,000 0,00 % | 10.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GAIA INC A2ANWB Berlin | 4,620 4,780 | -0,160 -3,35 % | 03.10. | 4,800 1.100 | 4,940 1.100 | 4,620 4,620 | 6,100 2,720 | 0 0 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Stuttgart | 0,061 0,052 | +0,010 +18,45 % | 03.10. | 0,062 35.000 | 0,066 13.000 | 0,061 0,061 | 0,079 0,022 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 28,400 27,800 | +0,600 +2,16 % | 03.10. | 28,400 71 | 31,400 64 | 28,400 28,000 | 32,800 14,800 | 0 0 | 2 | ||
| GALILEO RESOURCES PLC A1JMJR Frankfurt | 0,007 0,007 | 0,000 0,00 % | 03.10. | 0,007 153.900 | 0,016 153.900 | 0,007 0,007 | 0,018 0,003 | 0 0 | 3 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,048 0,051 | -0,003 -5,88 % | 03.10. | 0,048 16.751 | 0,059 13.478 | 0,048 0,048 | 0,063 0,015 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 8,050 8,000 | +0,050 +0,62 % | 03.10. | 8,150 1.000 | 8,700 1.000 | 8,050 8,050 | 8,400 6,100 | 0 0 | 10 | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,182 0,207 | -0,025 -12,08 % | 03.10. | 0,182 2.500 | 0,198 2.500 | 0,206 0,182 | 0,207 0,080 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 19,400 19,000 | +0,400 +2,11 % | 03.10. | 19,600 180 | 20,000 180 | 19,400 19,400 | 25,400 16,900 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,082 0,079 | +0,003 +4,33 % | 03.10. | 0,091 21.960 | 0,096 21.960 | 0,082 0,082 | 0,141 0,030 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,500 0,482 | +0,018 +3,73 % | 03.10. | 0,505 10.000 | 0,550 10.000 | 0,500 0,500 | 0,645 0,378 | 0 0 | 1 | ||
| GAMMA RESOURCES LTD A41AGX Frankfurt | 0,076 0,076 | 0,000 0,00 % | 03.10. | 0,076 26.500 | 0,093 14.285 | 0,076 0,076 | 0,111 0,011 | 0 0 | 1 | ||
| GANNETT CO INC A2PVRP Frankfurt | 3,500 3,480 | +0,020 +0,57 % | 03.10. | 3,500 2.600 | 3,600 2.500 | 3,500 3,500 | 5,350 2,300 | 0 0 | 7 | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,732 1,738 | -0,006 -0,35 % | 03.10. | 1,864 1.100 | 2,240 900 | 1,732 1,732 | 2,050 0,884 | 0 0 | 2 | ||
| GARIBALDI RESOURCES CORP A0H1JD Stuttgart | 0,064 0,063 | +0,001 +1,59 % | 03.10. | 0,067 10.000 | 0,099 15.500 | 0,064 0,064 | 0,073 0,020 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,518 1,518 | 0,000 0,00 % | 03.10. | 1,534 2.000 | 1,774 1.700 | 1,518 1,518 | 2,135 1,518 | 0 0 | 1 | ||
| GAROFALO HEALTH CARE SPA A2N8XM Frankfurt | 4,900 4,955 | -0,055 -1,11 % | 03.10. | 4,710 425 | 5,310 377 | 4,955 4,750 | 5,960 4,465 | 0 0 | - | ||
| GARRETT MOTION INC A2N5QP Frankfurt | 11,600 11,600 | 0,000 0,00 % | 03.10. | 11,500 300 | 11,700 300 | 11,600 11,600 | 12,100 6,250 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 6,380 6,520 | -0,140 -2,15 % | 03.10. | 6,420 500 | 6,560 500 | 6,380 6,380 | 6,640 2,320 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,300 2,320 | -0,020 -0,86 % | 03.10. | 2,180 250 | 2,600 250 | 2,300 2,300 | 2,690 1,890 | 0 0 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,420 1,460 | -0,050 -3,40 % | 02.10. | 1,480 800 | 1,520 800 | 0,000 0,000 | 1,420 0,220 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 1,440 1,410 | +0,030 +2,13 % | 03.10. | 1,440 1.000 | 1,570 1.000 | 1,440 1,410 | 1,680 1,320 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 0,975 0,965 | +0,010 +1,04 % | 03.10. | 0,935 3.000 | 1,060 3.000 | 0,975 0,975 | 1,130 0,800 | 0 0 | 1 | ||
| GAUCHO GROUP HOLDINGS INC A403TQ Berlin | 0,548 - | 0,000 0,00 % | 02.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GAUMONT SA 852507 Frankfurt | 76,00 76,50 | -0,50 -0,65 % | 03.10. | 76,50 25 | 80,00 25 | 76,00 76,00 | 88,00 75,50 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 31,200 30,800 | +0,400 +1,30 % | 03.10. | 31,200 250 | 32,000 250 | 31,200 31,200
| 33,800 23,800 | 0 0 | 2 | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL Frankfurt | 32,000 32,100 | -0,100 -0,31 % | 03.10. | 33,700 20 | 35,850 - | 32,000 32,000 | 33,845 31,250 | 0 0 | - | ||
| GCI LIBERTY INC SER A A41CQ4 München | 31,110 31,110 | 0,000 0,00 % | 03.10. | 31,995 200 | 32,090 200 | 31,110 31,110 | 31,970 28,955 | 0 0 | - | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,070 0,071 | -0,001 -0,71 % | 03.10. | 0,076 10.000 | 0,097 10.000 | 0,070 0,070 | 0,102 0,008 | 0 0 | - | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 03.10. | 16,700 60 | 17,400 60 | 16,700 16,500 | 27,200 15,600 | 0 0 | 2 | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 03.10. | 23,600 200 | 25,000 200 | 24,000 24,000 | 26,000 13,400 | 0 0 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 03.10. | 24,200 60 | 25,600 60 | 25,200 25,200 | 29,000 16,788 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 3,280 3,300 | -0,020 -0,61 % | 03.10. | 3,160 500 | 3,520 500 | 3,280 3,280 | 3,500 1,070 | 0 0 | - | ||
| GEBERIT AG ADR A2PM5R Stuttgart | 62,50 63,00 | -0,50 -0,79 % | 03.10. | 63,00 250 | 65,50 250 | 62,50 62,00 | 67,50 50,50 | 0 0 | 13 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 2,720 2,710 | +0,010 +0,37 % | 03.10. | 2,720 500 | 2,820 500 | 2,720 2,710 | 4,820 2,310 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Tradegate | 0,172 0,176 | -0,006 -3,37 % | 02.10. | 0,175 28.719 | 0,179 27.839 | 0,000 0,000 | 0,450 0,131 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .