Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A423HX München | 1,780 1,780 | 0,000 0,00 % | 30.04. | 1,740 900 | 1,790 900 | 1,780 1,780 | 11,130 1,780 | 0 0 | 2 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Stuttgart | 0,730 0,715 | 0,000 0,00 % | 30.04. | 0,725 12.759 | 0,765 15.000 | 0,730 0,720 | 1,080 0,675 | 0 0 | 1 | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 30.04. | 24,000 500 | 24,200 500 | 23,200 23,200 | 25,400 16,400 | 0 0 | 5 | ||
| FORFARMERS NV A2AJSS Tradegate | 6,020 6,060 | -0,070 -1,15 % | 29.04. | 6,060 300 | 6,110 300 | 0,000 0,000 | 6,890 3,690 | 0 0 | - | ||
| FORGE RESOURCES CORP A40AT2 Frankfurt | 0,261 0,260 | +0,001 +0,38 % | 30.04. | 0,261 7.700 | 0,284 7.600 | 0,261 0,261 | 0,600 0,251 | 0 0 | - | ||
| FORGENT PLC A3E3UF München | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 1,0 Mio. | 0,001 10.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,170 2,060 | +0,110 +5,34 % | 30.04. | 2,230 600 | 2,330 600 | 2,170 2,170 | 2,620 1,935 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 108,00 108,00 | 0,00 0,00 % | 30.04. | 118,00 50 | 122,00 50 | 108,00 108,00 | 156,00 73,50 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 30,300 30,700 | -0,400 -1,30 % | 30.04. | 30,200 200 | 30,850 200 | 30,300 30,300 | 44,300 22,800 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 5,250 5,100 | +0,150 +2,94 % | 30.04. | 5,200 1.000 | 5,550 1.000 | 5,250 5,250 | 9,750 3,460 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Stuttgart | 0,269 0,291 | 0,000 0,00 % | 30.04. | 0,270 7.407 | 0,290 6.908 | 0,285 0,269 | 0,725 0,200 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,022 0,019 | +0,004 +18,92 % | 30.04. | 0,022 47.000 | 0,041 25.000 | 0,022 0,022 | 0,040 0,001 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 23,800 22,400 | +1,400 +6,25 % | 30.04. | 22,400 500 | 23,000 400 | 23,800 23,800 | 29,800 5,300 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,760 0,750 | +0,010 +1,33 % | 30.04. | 0,770 1.320 | 0,775 1.320 | 0,760 0,760 | 1,220 0,286 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 Frankfurt | 1,790 1,790 | 0,000 0,00 % | 30.04. | 1,800 600 | 1,880 600 | 1,790 1,790 | 2,340 1,750 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,270 2,290 | -0,020 -0,87 % | 30.04. | 2,310 3 | 2,380 3 | 2,270 2,270 | 2,650 2,130 | 0 0 | - | ||
| FORTIS FRONTIER PLC A3D686 Frankfurt | 0,083 0,083 | 0,000 0,00 % | 30.04. | 0,078 38.500 | 0,108 27.800
| 0,083 0,083 | 0,158 0,051 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 12,100 12,100 | 0,000 0,00 % | 30.04. | 11,800 424 | 12,900 389 | 12,100 11,700 | 12,800 5,000 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 4,140 4,340 | -0,200 -4,61 % | 30.04. | 4,160 2.000 | 4,360 2.000 | 4,140 4,140 | 4,500 2,820 | 0 0 | 11 | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,038 26.400 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| FORUM MARKETS INC A41M8H Tradegate | 4,100 4,400 | -0,560 -12,02 % | 29.04. | 4,620 720 | 4,700 710 | 0,000 0,000 | 9,349 1,510 | 0 0 | 6 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 91,00 90,20 | +0,80 +0,89 % | 30.04. | 91,30 25 | 96,30 25 | 91,00 91,00 | 116,80 82,40 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,304 0,308 | -0,004 -1,30 % | 30.04. | 0,332 6.100 | 0,396 5.100 | 0,304 0,304 | 0,342 0,081 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 4,430 4,515 | -0,085 -1,88 % | 30.04. | 4,390 500 | 4,715 500 | 4,430 4,430 | 4,840 3,575 | 0 0 | 3 | ||
| FOX TUNGSTEN LTD A420KP Frankfurt | 0,106 0,111 | -0,006 -4,96 % | 30.04. | 0,108 18.600 | 0,128 15.700 | 0,106 0,106 | 0,162 0,015 | 0 0 | - | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,505 0,496 | +0,009 +1,81 % | 30.04. | 0,492 5.000 | 0,525 5.000 | 0,505 0,505 | 0,785 0,466 | 0 0 | 8 | ||
| FPX NICKEL CORP A2DYUW Stuttgart | 0,317 0,280 | 0,000 0,00 % | 30.04. | 0,310 40.383 | 0,348 21.618 | 0,323 0,292 | 0,418 0,134 | 0 0 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 1,336 1,416 | -0,080 -5,65 % | 30.04. | 1,398 250 | 1,468 250 | 1,336 1,336 | 4,585 1,184 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,608 0,608 | 0,000 0,00 % | 30.04. | 0,620 1.000 | 0,660 1.000 | 0,608 0,608 | 1,435 0,353 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,005 0,005 | 0,000 0,00 % | 29.04. | 0,005 211.922 | 0,005 191.739 | 0,005 0,005 | 0,017 0,004 | 0 0 | - | ||
| FRAMERY GROUP OYJ A41W14 Frankfurt | 6,760 6,850 | -0,090 -1,31 % | 30.04. | 6,850 219 | 7,420 100 | 6,850 6,730 | 8,420 5,670 | 0 0 | - | ||
| FRANCE TOURISME IMMOBILIER SA A12CFX Stuttgart | 0,070 0,070 | 0,000 0,00 % | 30.04. | 0,070 28.777 | 0,093 21.505 | 0,072 0,070 | 0,089 0,030 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 5,700 5,850 | 0,000 0,00 % | 29.04. | 5,550 19 | 6,150 651 | 0,000 0,000 | 7,500 4,180 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 750,00 810,00 | -60,00 -7,41 % | 30.04. | 750,00 5 | 820,00 37 | 750,00 750,00 | 840,00 252,00 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Frankfurt | 85,99 86,04 | -0,05 -0,06 % | 30.04. | 86,35 1.159 | 87,42 1.144 | 85,99 85,99 | 92,34 79,59 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 München | 195,22 195,43 | -0,21 -0,11 % | 30.04. | 189,93 60 | 194,33 60 | 195,22 195,22 | 238,30 188,23 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 0,545 0,550 | -0,005 -0,91 % | 30.04. | 0,550 15.460 | 0,560 15.180 | 0,550 0,525 | 1,670 0,488 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 33,600 34,600 | -1,000 -2,89 % | 30.04. | 33,000 200 | 37,200 200 | 33,600 33,600 | 43,400 28,600 | 0 0 | 17 | ||
| FRAUENTHAL HOLDING AG 882002 Frankfurt | 21,600 20,400 | +1,200 +5,88 % | 30.04. | 21,600 50 | 25,400 50 | 21,600 21,000 | 22,200 19,500 | 0 0 | - | ||
| FREEDOM HOLDING CORP A2DW84 Frankfurt | 127,00 125,00 | +2,00 +1,60 % | 30.04. | 127,00 70 | 129,00 70 | 127,00 124,00 | 165,00 93,50 | 0 0 | 1 | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,080 1,995 | +0,085 +4,26 % | 30.04. | 2,070 250 | 2,420 250 | 2,080 2,080 | 2,680 1,705 | 0 0 | - | ||
| FREEMAN GOLD CORP A2P5AE Stuttgart | 0,178 0,183 | 0,000 0,00 % | 30.04. | 0,191 13.750 | 0,185 9.000 | 0,183 0,178 | 0,272 0,057 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,110 0,110 | 0,000 0,00 % | 30.04. | 0,110 1.000 | 0,165 1.000 | 0,110 0,110 | 0,270 0,067 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 12,900 12,900 | 0,000 0,00 % | 30.04. | 12,900 387 | 15,000 500 | 12,900 12,900 | 19,900 12,500 | 0 0 | 8 | ||
| FREEPORT RESOURCES INC A2P4MY Stuttgart | 0,043 0,039 | 0,000 0,00 % | 30.04. | 0,042 8.738 | 0,045 16.896 | 0,043 0,040 | 0,075 0,010 | 0 0 | - | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 6,950 6,730 | 0,000 0,00 % | 28.04. | 7,000 10 | 8,120 124 | 0,000 0,000 | 12,150 6,480 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Frankfurt | 6,700 7,100 | -0,400 -5,63 % | 30.04. | 6,950 1.300 | 7,100 500 | 6,700 6,700 | 12,300 5,200 | 0 0 | 1 | ||
| FREQUENCY EXCHANGE CORP A3D727 Frankfurt | 0,161 0,190 | -0,029 -15,47 % | 30.04. | 0,165 13.000 | 0,210 - | 0,161 0,161 | 0,212 0,161 | 0 0 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Düsseldorf | 19,100 18,900 | +0,200 +1,06 % | 30.04. | 19,100 2.830 | 19,400 2.830 | 19,100 18,600 | 26,800 17,700 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 9,950 10,200 | -0,250 -2,45 % | 30.04. | 10,100 1.200 | 10,600 1.200 | 9,950 9,950 | 20,000 9,750 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.