Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 2,0 Mio. | 0,008 125.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,234 0,244 | -0,004 -1,68 % | 09.01. | 0,230 13.110 | 0,246 12.154 | 0,000 0,000 | 0,330 0,128 | 0 0 | 1 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,170 0,216 | -0,046 -21,30 % | 12.01. | 0,170 5.000 | 0,204 5.000 | 0,170 0,170 | 0,302 0,156 | 0 0 | 1 | ||
| ENZYMATICA AB A1WZEV Frankfurt | 0,166 0,158 | +0,009 +5,40 % | 12.01. | 0,167 18.000 | 0,228 13.200 | 0,166 0,166 | 0,424 0,089 | 0 0 | - | ||
| EO2 SA A0MSNT Frankfurt | 2,400 2,400 | 0,000 0,00 % | 12.01. | 2,420 200 | 3,020 200 | 2,400 2,400 | 3,710 2,120 | 0 0 | - | ||
| E-PANGO SA A3CY48 Stuttgart | 0,122 0,138 | 0,000 0,00 % | 12.01. | 0,122 32.895 | 0,134 14.881 | 0,140 0,122 | 0,341 0,074 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,530 1,540 | -0,010 -0,65 % | 12.01. | 1,540 500 | 1,860 500 | 1,530 1,530 | 1,800 1,460 | 0 0 | 1 | ||
| EPENDION AB 570302 Düsseldorf | 9,930 9,930 | 0,000 0,00 % | 12.01. | 10,040 10 | 10,320 10 | 9,950 9,870 | 13,180 8,520 | 0 0 | 1 | ||
| EPH SPA A40WBZ Frankfurt | 0,104 0,125 | -0,021 -16,87 % | 12.01. | 0,104 4.900 | 0,215 2.400 | 0,129 0,104 | 0,600 0,001 | 0 0 | - | ||
| EPIROC AB ADR A4177E Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 12.01. | 20,600 100 | 21,600 100 | 20,400 20,400 | 20,400 3,280 | 0 0 | 2 | ||
| EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 12.01. | 0,000 30,0 Mio. | 0,023 130.500 | 0,000 0,000 | 0,025 0,000 | 0 0 | 1 | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,037 0,034 | +0,003 +8,96 % | 12.01. | 0,040 50.700 | 0,057 35.400 | 0,037 0,037 | 0,054 0,016 | 0 0 | 2 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,270 1,250 | +0,020 +1,60 % | 12.01. | 1,300 77 | 1,440 1.466 | 1,310 1,270 | 1,680 0,950 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 63,00 63,00 | 0,00 0,00 % | 12.01. | 65,50 550 | 66,00 550 | 63,00 63,00 | 75,00 51,00 | 0 0 | 2 | ||
| EQL PHARMA AB A12AZY Frankfurt | 5,280 5,110 | +0,170 +3,33 % | 12.01. | 5,270 400 | 5,300 400 | 5,280 5,160 | 8,800 4,285 | 0 0 | 1 | ||
| EQTEC PLC A3E3UF München | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 1,1 Mio. | 0,002 10.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,016 0,016 | 0,000 0,00 % | 12.01. | 0,018 55.556 | 0,022 45.455 | 0,018 0,016 | 0,025 0,008 | 0 0 | 2 | ||
| EQUITA GROUP SPA A2H8JW Frankfurt | 6,090 6,140 | -0,050 -0,81 % | 12.01. | 6,170 540 | 6,430 540 | 6,090 6,090 | 6,180 4,230 | 0 0 | - | ||
| EQUITY BANCSHARES INC A1436V Frankfurt | 38,000 39,000 | -1,000 -2,56 % | 12.01. | 39,000 500 | 39,400 500 | 38,000 38,000 | 42,000 30,400 | 0 0 | - | ||
| EQVA ASA A112K1 Frankfurt | 0,233 0,227 | +0,006 +2,64 % | 12.01. | 0,230 8.700 | 0,309 8.700 | 0,233 0,233 | 0,478 0,223 | 0 0 | - | ||
| ER CAPITAL NV A1KCMJ Frankfurt | 0,845 0,845 | 0,000 0,00 % | 12.01. | 0,900 2.280 | 0,905 2.280 | 0,845 0,845 | 2,420 0,795 | 0 0 | - | ||
| ERCROS SA A0YBXV Tradegate | 3,435 3,430 | 0,000 0,00 % | 08.01. | 3,430 1.000 | 3,440 900 | 0,000 0,000 | 3,550 2,300 | 0 0 | - | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 5,250 4,900 | +0,350 +7,14 % | 12.01. | 4,200
100 | 5,700 100 | 5,250 5,250 | 7,650 3,780 | 0 0 | 1 | ||
| ERLEBNIS AKADEMIE AG 164456 Tradegate | 4,300 4,260 | -0,060 -1,38 % | 09.01. | 4,300 1.000 | 4,400 250 | 0,000 0,000 | 4,620 2,940 | 0 0 | - | ||
| ERREDUE SPA A3D3KL Frankfurt | 7,000 6,850 | +0,150 +2,19 % | 12.01. | 7,000 200 | 7,700 360 | 7,000 7,000 | 8,250 5,800 | 0 0 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 12.01. | 52,00 1.000 | 52,50 1.000 | 51,50 51,50 | 52,50 26,400 | 0 0 | 14 | ||
| ESCALADE INC 923795 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 12.01. | 11,600 690 | 12,100 670 | 11,700 11,100 | 15,100 9,650 | 0 0 | 1 | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,422 0,398 | 0,000 0,00 % | 12.01. | 0,422 4.800 | 0,454 4.500 | 0,422 0,382 | 0,870 0,111 | 0 0 | 1 | ||
| ESPORTS ENTERTAINMENT GROUP INC A3E4JQ Berlin | 3,090 - | 0,000 0,00 % | 08.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 6,030 6,120 | -0,090 -1,47 % | 12.01. | 6,040 900 | 6,250 800 | 6,030 6,030 | 6,380 3,415 | 0 0 | - | ||
| ESSENSYS PLC A2PK8A Frankfurt | 0,155 0,155 | 0,000 0,00 % | 12.01. | 0,157 12.739 | 0,176 11.364 | 0,159 0,155 | 0,430 0,144 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,080 1,110 | -0,030 -2,70 % | 12.01. | 1,080 2.000 | 1,120 2.000 | 1,080 1,080 | 1,510 1,020 | 0 0 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG Stuttgart | 137,00 137,00 | 0,00 0,00 % | 12.01. | 137,00 15 | 138,00 90 | 137,00 135,00 | 160,00 115,00 | 0 0 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 63,00 63,00 | +5,50 +9,57 % | 09.01. | 56,50 89 | 58,00 85 | 0,000 0,000 | 65,50 24,800 | 0 0 | 1 | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,124 0,122 | +0,002 +1,23 % | 12.01. | 0,122 820 | 0,149 593 | 0,124 0,117 | 0,515 0,102 | 0 0 | - | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Hamburg | 28,230 28,240 | -0,010 -0,04 % | 12.01. | 28,410 704 | 28,680 698 | 28,230 28,230 | 28,260 21,830 | 0 0 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.01. | 0,000 30,0 Mio. | 0,001 68,6 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | 1 | ||
| ETHERO A0MKPQ Stuttgart | 1,340 1,355 | 0,000 0,00 % | 12.01. | 1,340 1.493 | 1,475 1.356 | 1,345 1,340 | 9,000 0,380 | 0 0 | - | ||
| ETRUSCUS RESOURCES CORP A2PBYG Frankfurt | 0,035 0,035 | 0,000 0,00 % | 12.01. | 0,040 50.700 | 0,066 30.600 | 0,035 0,035 | 0,093 0,028 | 0 0 | - | ||
| ETTEPLAN OYJ 938050 Frankfurt | 9,220 9,140 | +0,080 +0,88 % | 12.01. | 9,260 150 | 9,700 150 | 9,220 9,220 | 12,050 8,720 | 0 0 | 1 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Frankfurt | 6,650 7,050 | -0,400 -5,67 % | 12.01. | 6,750 180 | 7,400 180 | 6,650 6,650 | 7,050 2,490 | 0 0 | 5 | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,100 0,100 | 0,000 0,00 % | 12.01. | 0,100 9.400 | 0,121 9.000 | 0,100 0,100 | 0,200 0,038 | 0 0 | - | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 23,850 23,800 | +0,050 +0,21 % | 12.01. | 24,250 200 | 24,650 200 | 23,850 23,850 | 26,300 23,050 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Stuttgart | 1,500 1,400 | 0,000 0,00 % | 12.01. | 1,430 1.399 | 1,640 1.220 | 1,500 1,400 | 2,000 1,290 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 12.01. | 10,900 300 | 11,400 300 | 10,800 10,800 | 11,500 6,800 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Stuttgart | 3,246 3,284 | 0,000 0,00 % | 12.01. | 3,246 2.000 | 3,430 1.458 | 3,376 3,246 | 3,584 2,070 | 0 0 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hannover | 50,50 51,00 | -0,50 -0,98 % | 12.01. | 51,50 4 | 53,00 20 | 50,50 50,50 | 54,00 31,600 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 24,200 24,800 | -0,600 -2,42 % | 12.01. | 23,400 200 | 24,800 200 | 24,200 24,200 | 30,400 20,600 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,020 0,018 | +0,002 +8,33 % | 12.01. | 0,021 15.000 | 0,026 15.000 | 0,020 0,020 | 0,032 0,003 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,458 0,459 | -0,001 -0,22 % | 12.01. | 0,416 1.500 | 0,479 1.500 | 0,458 0,458 | 0,522 0,322 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .