Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,1 Mio. 80,8 Mio. 35,0 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYWIRE CORPORATION A3CQ3K Tradegate | 11,790 11,705 | +0,210 +1,81 % | 18.11. | 11,320 2.650 | 11,380 2.640 | 0,000 0,000 | 22,280 7,298 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 5,080 4,970 | +0,110 +2,21 % | 17:15 | 4,850 420 | 5,300 380 | 5,080 4,830 | 5,600 3,670 | 0 0 | - | ||
| FNM SPA 918564 Frankfurt | 0,423 0,417 | +0,006 +1,44 % | 08:03 | 0,417 2.400 | 0,508 2.000 | 0,423 0,423 | 0,558 0,329 | 0 0 | - | ||
| FOAMIT OYJ A2QCPV Frankfurt | 0,816 0,816 | 0,000 0,00 % | 15:29 | 0,760 2.632 | 0,928 2.156 | 0,816 0,760 | 1,050 0,618 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.11. | 0,001 350.000 | 0,001 350.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,340 2,300 | +0,040 +1,74 % | 08:03 | 2,420 1.000 | 2,640 1.000 | 2,340 2,340 | 3,340 1,520 | 0 0 | 1 | ||
| FOKUS MINING CORPORATION A2QA4S Stuttgart | 0,093 0,096 | -0,003 -3,14 % | 07:47 | 0,097 20.000 | 0,107 20.000 | 0,093 0,093 | 0,117 0,061 | 0 0 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 42,250 42,250 | 0,000 0,00 % | 09:26 | 42,228 119 | 43,037 117 | 42,250 42,250 | 49,500 42,250 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,000 1,970 | 0,000 0,00 % | 20.10. | 1,140 500 | 1,180 500 | 0,000 0,000 | 2,320 1,450 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 08:00 | 12,100 250 | 12,600 250 | 12,300 12,300 | 15,700 10,400 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 32,300 32,200 | 0,000 0,00 % | 08:03 | 32,100 75 | 33,100 75 | 32,300 32,300 | 36,800 30,000 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 2,060 2,100 | -0,040 -1,90 % | 15:29 | 2,040 300 | 2,240 776 | 2,060 2,020 | 2,860 1,920 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Berlin | 0,700 0,700 | 0,000 0,00 % | 08:00 | 0,700 1.000 | 0,850 50 | 0,700 0,700 | 1,000 0,620 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 12:04 | 1,200 50 | 1,400 250 | 1,200 1,200 | 1,200 1,000 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,270 1,240 | +0,030 +2,42 % | 08:03 | 1,230 2.000 | 1,330 2.000 | 1,270 1,270 | 1,650 0,985 | 0 0 | 1 | ||
| FORAN MINING CORPORATION A1C09C Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 20:03 | 2,160 1.000 | 2,380 900 | 2,300 2,240 | 2,920 1,450 | 0 0 | 3 | ||
| FORBO HOLDING AG 871047 Frankfurt | 727,00 729,00 | -2,00 -0,27 % | 21:40 | 727,00 3 | 746,00 3 | 729,00
727,00 | 981,00 727,00 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 08:12 | 6,400 1.000 | 6,850 900 | 6,700 6,700 | 7,150 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 7,800 7,700 | 0,000 0,00 % | 08:06 | 8,250 100 | 11,300 100 | 7,800 7,800 | 116,00 6,350 | 0 0 | 1 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A41F6C Frankfurt | 1,780 1,770 | +0,010 +0,56 % | 15:29 | 1,570 637 | 1,880 532 | 1,780 1,620 | 2,160 1,590 | 0 0 | 2 | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 20,000 19,800 | 0,000 0,00 % | 08:00 | 20,000 500 | 20,200 500 | 20,000 20,000 | 29,200 15,900 | 0 0 | 5 | ||
| FORFARMERS NV A2AJSS Tradegate | 4,330 4,310 | +0,020 +0,46 % | 19.11. | 4,240 1.000 | 4,270 300 | 0,000 0,000 | 4,880 3,185 | 0 0 | - | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,350 2,120 | +0,230 +10,85 % | 08:03 | 2,400 250 | 2,490 500 | 2,350 2,350 | 2,620 1,930 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 135,00 134,00 | +1,00 +0,75 % | 08:24 | 124,00 50 | 133,00 50 | 135,00 135,00 | 134,00 70,00 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 29,600 29,500 | +0,100 +0,34 % | 08:03 | 30,700 200 | 31,300 200 | 29,600 29,600 | 32,600 20,200 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Stuttgart | 5,950 6,100 | -0,150 -2,46 % | 07:54 | 5,650 4.000 | 5,850 4.000 | 5,950 5,950 | 16,400 6,100 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Frankfurt | 0,281 0,290 | 0,000 0,00 % | 17.11. | 0,290 1.000 | 0,325 4.819 | 0,000 0,000 | 1,154 0,240 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,012 0,012 | 0,000 0,00 % | 20:03 | 0,012 174.000 | 0,041 49.000 | 0,012 0,012 | 0,032 0,001 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Stuttgart | 16,000 16,000 | 0,000 0,00 % | 07:48 | 17,200 1.500 | 18,000 1.500 | 16,000 16,000 | 16,000 8,800 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,650 0,600 | +0,050 +8,33 % | 08:20 | 0,650 1.560 | 0,625 1.680 | 0,650 0,650 | 0,875 0,129 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 Frankfurt | 1,930 1,940 | -0,010 -0,52 % | 08:04 | 1,950 540 | 2,040 540 | 1,930 1,930 | 2,340 1,780 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:24 | 2,300 900 | 2,380 850 | 2,320 2,320 | 2,540 2,050 | 0 0 | - | ||
| FORTIS FRONTIER PLC A3D686 Frankfurt | 0,084 0,084 | 0,000 0,00 % | 08:03 | 0,088 34.100 | 0,118 25.450 | 0,084 0,084 | 0,230 0,051 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 5,700 5,800 | -0,100 -1,72 % | 15:29 | 5,500 906 | 6,100 822 | 5,700 5,550 | 9,450 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 3,700 3,660 | +0,040 +1,09 % | 08:03 | 3,620 2.000 | 3,860 2.000 | 3,700 3,700 | 4,060 2,480 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,478 0,510 | -0,032 -6,27 % | 07:53 | 0,496 19.000 | 0,540 10.000 | 0,478 0,478 | 0,715 0,124 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,050 0,066 | 0,000 0,00 % | 08:00 | 0,043 10.000 | 0,066 10.000 | 0,050 0,050 | 0,084 0,013 | 0 0 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,016 0,005 | +0,011 +210,00 % | 20:03 | 0,019 108.200 | 0,034 59.800 | 0,019 0,005 | 0,055 0,001 | 0 0 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 21:55 | 25,400 160 | 26,000 160 | 26,400 25,200 | 27,800 11,500 | 0 0 | 1 | ||
| FOUNDERS METALS INC A2QQ1W Stuttgart | 2,640 2,660 | -0,020 -0,75 % | 07:47 | 2,580 6.000 | 2,700 6.000 | 2,640 2,640 | 3,920 1,650 | 0 0 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 102,80 101,40 | +1,40 +1,38 % | 08:03 | 100,20 25 | 105,20 25 | 102,80 102,80 | 116,80 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,210 0,234 | 0,000 0,00 % | 20:03 | 0,210 9.600 | 0,252 8.000 | 0,236 0,210 | 0,336 0,120 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 3,755 3,740 | +0,015 +0,40 % | 08:03 | 3,830 500 | 4,155 500 | 3,755 3,755 | 4,840 3,385 | 0 0 | 3 | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,595 0,600 | -0,005 -0,83 % | 08:03 | 0,605 1.250 | 0,615 1.250 | 0,595 0,595 | 0,840 0,590 | 0 0 | 8 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 2,725 2,725 | 0,000 0,00 % | 08:03 | 2,695 62 | 2,760 62 | 2,725 2,720 | 4,585 2,620 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,674 0,648 | +0,026 +4,01 % | 08:03 | 0,692 1.000 | 0,732 1.000 | 0,674 0,674 | 1,435 0,353 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,007 0,007 | 0,000 0,00 % | 15:58 | 0,007 25.000 | 0,010 25.000 | 0,007 0,007 | 0,018 0,003 | 0 0 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,800 2,800 | 0,000 0,00 % | 08:16 | 2,800 2.510 | 3,000 2.000 | 2,800 2,800 | 3,240 2,490 | 0 0 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 149,88 148,50 | +1,26 +0,85 % | 19.11. | 0,000 75 | 0,000 74 | 0,000 0,000 | 157,68 126,64 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Hamburg | 85,14 86,37 | -1,23 -1,42 % | 08:02 | 84,47 237 | 85,65 234 | 85,14 85,14 | 91,20 77,06 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .