Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 50,32 50,48 | -1,05 -2,04 % | 20.05. | 51,19 215 | 51,86 213 | 0,000 0,000 | 50,81 40,823 | 0 0 | - | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,132 0,119 | +0,013 +10,92 % | 08:05 | 0,132 2.000 | 0,182 2.000 | 0,132 0,132 | 0,143 0,002 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 69,34 68,79 | +0,55 +0,80 % | 09:15 | 68,56 146 | 70,24 144 | 69,35 69,34 | 68,79 57,00 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 15,0 Mio. | 0,016 187.500 | 0,000 0,000 | 0,500 0,000 | 0 0 | - | ||
| FIDUCIAL REAL ESTATE SA 876663 Stuttgart | 162,00 164,00 | -2,00 -1,22 % | 11:16 | 163,00 12 | 168,00 6 | 164,00 162,00 | 168,00 159,00 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 8,450 8,350 | 0,000 0,00 % | 21.05. | 8,350 100 | 9,150 100 | 8,450 8,450 | 11,700 7,650 | 0 0 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,240 3,260 | -0,020 -0,61 % | 08:10 | 3,240 160 | 3,400 150 | 3,240 3,240 | 4,480 3,140 | 0 0 | - | ||
| FIGHT FOR GREEN DEFENSIV A0YJF8 Hamburg | 91,58 91,28 | +0,30 +0,33 % | 08:11 | 91,70 219 | 92,29 217 | 91,58 91,58 | 94,56 91,21 | 0 0 | - | ||
| FIGHT FOR GREEN OFFENSIV R A3DK5M Hamburg | 121,81 119,14 | +2,67 +2,24 % | 08:11 | 121,83 165 | 123,59 162 | 121,81 121,81 | 123,01 105,86 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,580 2,620 | 0,000 0,00 % | 21.05. | 2,980 510 | 3,340 510 | 2,580 2,580 | 3,500 1,990 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,054 0,054 | 0,000 0,00 % | 08:03 | 0,076 39.500 | 0,100 30.200 | 0,054 0,054 | 0,234 0,040 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 8,170 8,060 | +0,110 +1,36 % | 08:03 | 8,465 300 | 8,535 300 | 8,170 8,170 | 10,120 7,820 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 5,980 5,920 | +0,060 +1,01 % | 09:55 | 6,000 334 | 6,780 296 | 5,980 5,760 | 7,050 4,880 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,550 6,500 | 0,000 0,00 % | 08:01 | 6,550 200 | 6,850 150 | 6,550 6,550 | 7,100 5,091 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 44,545 44,225 | +0,320 +0,72 % | 09:13 | 44,615 113 | 44,770 112 | 44,545 44,545 | 48,185 41,425 | 0 0 | - | ||
| FINANCIERE MONCEY SA A40P3C Stuttgart | 130,50 129,50 | +1,00 +0,77 % | 11:18 | 129,50 8 | 133,00 7 | 131,00 130,00 | 147,50 124,50 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.09.25 | 0,001 614.000 | 0,009 112.224 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 8,300 8,640 | -0,340 -3,94 % | 08:21 | 8,300 420 | 8,660 420 | 8,300 8,300 | 11,850 7,100 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,580 1,600 | -0,020 -1,25 % | 08:02 | 1,620 660 | 1,700 660 | 1,580 1,580 | 1,890 1,130 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 623.862 | 0,016 13.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| FINGERPRINT CARDS AB A41H5C Frankfurt | 1,152 1,162 | -0,010 -0,86 % | 08:03 | 1,182 2.550 | 1,292 2.350 | 1,152 1,152 | 3,000 0,600 | 0 0 | 1 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,057 0,057 | 0,000 0,00 % | 08:01 | 0,057 18.000 | 0,068 15.000 | 0,057 0,057 | 0,101 0,047 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 104,08 103,91 | 0,00 0,00 % | 08:01 | 104,29 480 | 105,74 480 | 104,08 104,08 | 105,63 95,65 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 München | 105,41 104,98 | +0,43 +0,41 % | 08:01 | 105,80 480 | 105,40 1 | 105,41 105,41 | 107,04 96,03 | 0 0 | - | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 60,00 59,50 | 0,00 0,00 % | 08:06 | 59,50 50 | 61,00 50 | 60,00 60,00 | 65,50 31,400 | 0 0 | 2 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,089 0,089 | 0,000 0,00 % | 14.05. | 0,089 1.120 | 0,100 15.700 | 0,000 0,000 | 0,404 0,089 | 0 0 | 1 | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:05 | 0,027 10.000 | 0,037 10.000 | 0,027 0,027 | 0,066 0,011 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 12,400 12,200 | +0,200 +1,64 % | 08:01 | 12,400 100 | 12,800 100 | 12,400 12,400 | 13,600 6,000 | 0 0 | - | ||
| FIREFLY AB 922601 Frankfurt | 14,950 14,900 | +0,050 +0,34 % | 09:55 | 14,950 134 | 16,950 - | 14,950 14,750 | 17,520 14,350 | 0 0 | - | ||
| FIREFOX GOLD CORP A419WJ Frankfurt | 0,378 0,378 | 0,000 0,00 % | 08:05 | 0,378 100 | 0,398 100 | 0,378 0,378 | 0,620 0,008 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,015 0,016 | 0,000 0,00 % | 08:05 | 0,015 20.000 | 0,035 20.000 | 0,015 0,015 | 0,042 0,008 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 08:01 | 7,300 500 | 7,600 500 | 7,300 7,300 | 7,850 6,950 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Stuttgart | 12,900 12,900 | 0,000 0,00 % | 11:18 | 12,900 2.329 | 13,000 385 | 12,900 12,900 | 16,100 7,400 | 0 0 | 6 | ||
| FIRST ANDES SILVER LTD A40AEC Frankfurt | 0,056 0,056 | -0,001 -0,89 % | 09:55 | 0,056 9.010 | 0,083 19.918 | 0,056 0,056 | 0,131 0,039 | 0 0 | 1 | ||
| FIRST ATLAS RESOURCES CORP A424Z6 München | 0,047 0,050 | 0,000 0,00 % | 09:15 | 0,047 2.000 | 0,062 2.000 | 0,047 0,047 | 0,185 0,016 | 0 0 | - | ||
| FIRST BANK A1XBPP Frankfurt | 13,300 12,900 | +0,400 +3,10 % | 08:06 | 12,600 100 | 14,400 100 | 13,300 13,300 | 15,100 11,900 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:06 | 22,200 200 | 24,200 200 | 22,200 22,200 | 23,200 18,000 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 46,800 46,600 | +0,200 +0,43 % | 08:06 | 47,200 200 | 51,00 200 | 46,800 46,800 | 50,50 39,600 | 0 0 | 4 | ||
| FIRST CANADIAN GRAPHITE INC A418KT Frankfurt | 0,232 0,195 | +0,037 +18,97 % | 08:01 | 0,232 4.400 | 0,266 3.800 | 0,232 0,232 | 0,364 0,030 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 14,480 14,588 | -0,108 -0,74 % | 08:03 | 14,482 50 | 15,080 50 | 14,480 14,480 | 14,614 10,750 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.670,00 1.640,00 | 0,00 0,00 % | 21.05. | 1.700,00 7 | 1.740,00 6 | 1.670,00 1.670,00 | 1.850,00 1.380,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,026 0,021 | +0,005 +24,39 % | 08:08 | 0,026 15.000 | 0,044 15.000 | 0,026 0,026 | 0,049 0,001 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 08:06 | 23,800 100 | 28,800 100 | 23,800 23,800 | 24,400 16,800 | 0 0 | 3 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,450 7,450 | 0,000 0,00 % | 08:06 | 7,450 200 | 7,950 200 | 7,450 7,450 | 8,150 3,560 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 15,0 Mio. | 0,019 159.600 | 0,000 0,000 | 0,013 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 19,500 20,000 | -0,500 -2,50 % | 08:06 | 19,000 200 | 22,800 200 | 19,500 19,500 | 23,600 14,500 | 0 0 | 2 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,068 0,068 | 0,000 0,00 % | 09:55 | 0,068 7.408 | 0,096 15.500 | 0,068 0,068 | 0,119 0,018 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 34,600 34,200 | +0,400 +1,17 % | 08:06 | 34,600 100 | 35,000 100 | 34,600 34,600 | 35,800 29,800 | 0 0 | 3 | ||
| FIRST NATIONAL CORPORATION A0YG4W Frankfurt | 23,950 23,450 | +0,500 +2,13 % | 08:21 | 23,950 180 | 24,150 180 | 23,950 23,950 | 24,900 22,700 | 0 0 | - | ||
| FIRST NORTHERN COMMUNITY BANCORP A0YG2A Frankfurt | 13,580 14,720 | -1,140 -7,74 % | 09:55 | 14,680 140 | 15,440 130 | 13,580 13,580 | 14,920 13,112 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.