Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,000 1,970 | 0,000 0,00 % | 20.10.25 | 1,140 500 | 1,180 500 | 0,000 0,000 | 2,320 1,520 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 02.04. | 15,800 250 | 16,400 250 | 16,000 16,000 | 16,000 10,400 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 34,800 34,700 | +0,100 +0,29 % | 02.04. | 34,900 75 | 35,100 75 | 34,800 34,800 | 36,800 30,000 | 0 0 | - | ||
| FONCIERE VINDI SA A12CGT Stuttgart | 3,960 3,960 | 0,000 0,00 % | 02.04. | 4,020 498 | 4,600 435 | 3,980 3,920 | 4,480 3,920 | 0 0 | - | ||
| FONCIERE VOLTA SA 792669 Stuttgart | 7,950 7,950 | 0,000 0,00 % | 02.04. | 8,000 250 | 8,800 227 | 8,000 7,800 | 8,100 7,800 | 0 0 | - | ||
| FONDAK 847101 Frankfurt | 191,58 192,92 | -1,34 -0,70 % | 02.04. | 191,75 270 | 193,72 270 | 191,58 188,25 | 231,43 181,61 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 1,780 1,790 | -0,010 -0,56 % | 02.04. | 1,780 100 | 1,810 300 | 1,800 1,770 | 2,760 1,650 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,650 0,650 | 0,000 0,00 % | 02.04. | 0,650 3.000 | 0,950 3.511 | 0,650 0,650 | 1,050 0,500 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 02.04. | 1,400 100 | 1,600 250 | 1,400 1,400 | 1,400 1,050 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,700 1,580 | +0,120 +7,59 % | 02.04. | 1,670 2.000 | 1,780 2.000 | 1,700 1,700 | 2,080 0,985 | 0 0 | 1 | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Frankfurt | 1,390 1,380 | +0,010 +0,72 % | 02.04. | 1,500 200 | 1,600 200 | 1,390 1,390 | 4,640 0,520 | 0 0 | 3 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A423HX Frankfurt | 2,000 1,930 | +0,070 +3,63 % | 02.04. | 1,930 1.300 | 2,080 1.300 | 2,000 1,980 | 6,480 1,700 | 0 0 | 2 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,700 0,690 | +0,010 +1,45 % | 02.04. | 0,705 10.000 | 0,750 10.000 | 0,700 0,700 | 1,060 0,675 | 0 0 | 1 | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 21,000 21,000 | 0,000 0,00 % | 02.04. | 21,200 500 | 21,600 500 | 21,000 21,000 | 25,400 15,900 | 0 0 | 5 | ||
| FORGENT PLC A3E3UF München | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 5,0 Mio. | 0,001 100.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,010 2,020 | -0,010 -0,50 % | 02.04. | 2,030 600 | 2,130 600 | 2,010 2,010 | 2,620 1,935 | 0 0 | 1 | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 33,900 32,600 | +1,300 +3,99 % | 02.04. | 33,700 200 | 34,600 200 | 33,900 33,900 | 44,300 20,200 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 4,400 4,720 | -0,320 -6,78 % | 02.04. | 4,600 1.000 | 4,900 1.000 | 4,400 4,400 | 9,750 3,460 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Frankfurt | 0,231 0,233 | -0,003 -1,07 % | 02.04. | 0,231 2.200 | 0,259 1.000 | 0,236 0,231 | 0,745 0,228 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,015 0,015 | 0,000 0,00 % | 02.04. | 0,019 54.500 | 0,038 27.000 | 0,019 0,015 | 0,040 0,001 | 0 0 | - | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,790 0,785 | +0,005 +0,64 % | 02.04. | 0,705 1.440 | 0,805 1.440 | 0,790 0,790 | 1,220 0,135 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 Frankfurt | 1,810 1,750 | +0,060 +3,43 % | 02.04. | 1,800 600 | 1,860 600 | 1,810 1,810 | 2,340 1,750 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,270 2,320 | -0,050 -2,16 % | 02.04. | 2,280 1.320 | 2,420 1.320 | 2,270 2,270 | 2,650 2,050 | 0 0 | - | ||
| FORTIS FRONTIER PLC A3D686 Frankfurt | 0,071 0,065 | +0,006 +9,23 % | 02.04. | 0,066 45.850 | 0,096 31.450 | 0,071 0,071 | 0,163 0,051 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 4,140 4,280 | -0,140 -3,27 % | 02.04. | 4,420 2.000 | 4,560 2.000 | 4,140 4,140 | 4,420 2,480 | 0 0 | 11 | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,013 0,016 | -0,003 -19,35 % | 02.04. | 0,003 400.000 | 0,028 71.500 | 0,013 0,003 | 0,045 0,001 | 0 0 | - | ||
| FORUM MARKETS INC A41M8H Tradegate | 2,580 2,400 | +0,200 +8,40 % | 01.04. | 2,340 1.420 | 2,420 1.370 | 0,000 0,000 | 9,349 2,400 | 0 0 | 6 | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 3,545 3,695 | -0,150 -4,06 % | 02.04. | 3,570 500 | 3,875 500 | 3,605 3,545 | 4,989 3,510 | 0 0 | - | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 91,40 88,60 | +2,80 +3,16 % | 02.04. | 91,30 25 | 96,30 25 | 91,40 91,40 | 116,80 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,220 0,228 | -0,008 -3,51 % | 02.04. | 0,208 8.900 | 0,288 7.000 | 0,220 0,208 | 0,230 0,081 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 4,350 4,260 | +0,090 +2,11 % | 02.04. | 4,195 500 | 4,520 500 | 4,350 4,350 | 4,840 3,415 | 0 0 | 3 | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,488 0,492 | -0,004 -0,81 % | 02.04. | 0,482 5.000 | 0,515 5.000 | 0,488 0,488 | 0,785 0,486 | 0 0 | 8 | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,280 0,272 | +0,014 +5,26 % | 01.04. | 0,252 7.937 | 0,280 7.120 | 0,000 0,000 | 0,430 0,145 | 0 0 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Stuttgart | 1,616 1,560 | 0,000 0,00 % | 02.04. | 1,616 1.488 | 1,686 250 | 1,618 1,504 | 4,540 1,206 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,658 0,670 | -0,012 -1,79 % | 02.04. | 0,666 1.000 | 0,706 1.000 | 0,658 0,658 | 1,435 0,353 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,005 0,004 | 0,000 0,00 % | 02.04. | 0,004 237.294 | 0,005 214.694 | 0,005 0,005 | 0,018 0,003 | 0 0 | - | ||
| FRAMERY GROUP OYJ A41W14 Frankfurt | 5,880 5,790 | +0,090 +1,55 % | 02.04. | 5,930 253 | 6,570 100 | 6,020 5,880 | 8,420 5,670 | 0 0 | - | ||
| FRANCE TOURISME IMMOBILIER SA A12CFX Stuttgart | 0,058 0,072 | 0,000 0,00 % | 31.03. | 0,073 13.793 | 0,077 26.144 | 0,058 0,058 | 0,073 0,030 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 02.04. | 5,600 500 | 7,000 651 | 5,950 5,600 | 7,500 4,180 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 680,00 690,00 | -10,00 -1,45 % | 02.04. | 680,00 8 | 700,00 1 | 680,00 680,00 | 840,00 252,00 | 0 0 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,500 2,480 | +0,020 +0,81 % | 02.04. | 2,500 4.000 | 2,600 2.000 | 2,500 2,500 | 3,240 2,300 | 0 0 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 144,38 140,57 | +0,31 +0,21 % | 01.04. | 0,000 77 | 0,000 76 | 0,000 0,000 | 157,68 126,64 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Hamburg | 82,24 81,13 | +1,11 +1,37 % | 02.04. | 82,71 242 | 83,86 239 | 82,24 82,24 | 91,20 77,06 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 München | 188,23 188,23 | 0,00 0,00 % | 02.04. | 187,01 60 | 190,88 60 | 188,23 188,23 | 238,30 188,23 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Stuttgart | 0,590 0,560 | 0,000 0,00 % | 02.04. | 0,585 17.100 | 0,600 16.670 | 0,595 0,468 | 1,640 0,450 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 37,400 37,400 | 0,000 0,00 % | 02.04. | 35,800 200 | 40,200 200 | 37,400 37,400 | 43,400 24,600 | 0 0 | 17 | ||
| FRAUENTHAL HOLDING AG 882002 Frankfurt | 20,400 21,400 | -1,000 -4,67 % | 02.04. | 20,400 50 | 24,200 50 | 21,400 20,400 | 22,200 19,500 | 0 0 | - | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 124,00 123,00 | -8,00 -6,06 % | 01.04. | 129,00 62 | 134,00 59 | 0,000 0,000 | 165,00 94,50 | 0 0 | 1 | ||
| FREELANCE.COM A0HL4T Frankfurt | 1,815 1,795 | +0,020 +1,11 % | 02.04. | 1,845 250 | 2,190 250 | 1,815 1,815 | 2,680 1,705 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,120 0,112 | +0,008 +7,14 % | 02.04. | 0,120 10.000 | 0,166 1.000 | 0,120 0,120 | 0,270 0,067 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.