Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| F-SECURE OYJ A3DQKY Tradegate | 1,940 1,934 | +0,034 +1,78 % | 11.06. | 1,898 1.700 | 1,914 1.700 | 0,000 0,000 | 2,190 1,594 | 0 0 | - | ||
| FTC SOLAR INC A40V4M Tradegate | 3,840 3,940 | -0,160 -4,00 % | 12.06. | 3,920 2.050 | 4,080 1.960 | 0,000 0,000 | 6,500 1,925 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,114 0,103 | +0,011 +10,68 % | 13.06. | 0,114 17.600 | 0,160 12.500 | 0,122 0,114 | 0,176 0,103 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 11,800 12,100 | -0,300 -2,48 % | 13.06. | 11,400 500 | 11,800 500 | 11,800 11,800 | 12,300 8,950 | 0 0 | 13 | ||
| FUEL TECH INC A0LB74 Tradegate | 1,620 1,690 | +0,020 +1,25 % | 12.06. | 1,550 2.589 | 1,640 2.434 | 0,000 0,000 | 1,810 0,825 | 0 0 | - | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,018 0,022 | -0,004 -16,28 % | 13.06. | 0,024 25.000 | 0,031 25.000 | 0,018 0,018 | 0,037 0,010 | 0 0 | 2 | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,055 0,053 | +0,002 +3,77 % | 13.06. | 0,042 4.000 | 0,075 4.000 | 0,055 0,055 | 0,173 0,043 | 0 0 | 1 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 13.06. | 2,580 5.000 | 2,700 5.000 | 2,700 2,700 | 5,200 2,500 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 6,850 7,050 | -0,200 -2,84 % | 13.06. | 6,800 150 | 7,300 150 | 6,850 6,850 | 8,900 5,750 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,407 0,413 | -0,006 -1,45 % | 13.06. | 0,422 593 | 0,466 537 | 0,413 0,407 | 0,715 0,383 | 0 0 | - | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 19,200 19,150 | +0,050 +0,26 % | 13.06. | 18,650 54 | 20,000 50 | 19,200 18,650 | 19,450 17,950 | 0 0 | - | ||
| FUNDAMENTAL GLOBAL INC A40SRF Berlin | 2,680 - | 0,000 0,00 % | 13.02.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,320 1,360 | -0,040 -2,94 % | 13.06. | 1,280 1.563 | 1,770 1.130 | 1,320 1,310 | 1,780 0,930 | 0 0 | 9 | ||
| FUSION FUEL GREEN PLC A2QC11 München | 0,273 0,273 | 0,000 0,00 % | 13.06. | 0,230 1.000 | 0,273 1.000 | 0,273 0,273 | 0,962 0,201 | 0 0 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 0,865 0,850 | 0,000 0,00 % | 13.06. | 0,885 1.000 | 1,230 2.500 | 0,865 0,865 | 1,350 0,615 | 0 0 | - | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,186 0,198 | -0,012 -6,08 % | 13.06. | 0,223 5.000 | 0,227 5.000 | 0,186 0,186 | 0,232 0,180 | 0 0 | 2 | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 13.06. | 0,085 10.000 | 0,130 10.000 | 0,090 0,090 | 0,450 0,076 | 0 0 | 1 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,340 3,480 | -0,260 -7,22 % | 12.06. | 3,520 1.138 | 3,660 1.091 | 0,000 0,000 | 5,800 3,340 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 9,600 9,750 | -0,150 -1,54 % | 13.06. | 9,850 360 | 9,900 360 | 9,600 9,600 | 13,400 8,450 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 13.06. | 12,700 400 | 14,100 400 | 13,300 13,000 | 17,000 10,700 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 0,063 | 0,000 0,00 % | 30.12.24 | 0,068 14.700 | 0,118 - | 0,000 0,000 | 0,092 0,002 | 0 0 | 2 | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 10,860 10,860 | +0,200 +1,88 % | 12.06. | 10,640 110 | 10,700 110 | 0,000 0,000 | 13,000 7,720 | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 13.06. | 0,004 500.000 | 0,017 180.800 | 0,000 0,000 | 0,113 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,721 5,287 | -0,567 -10,72 % | 13.06. | 4,723 2.000 | 4,932 2.000 | 4,721 4,721 | 5,426 4,352 | 0 0 | - | ||
| GABO MINING LTD A4016K Berlin | 0,073 0,064 | +0,009 +14,17 % | 13.06. | 0,052 35.000 | 0,105 25.000 | 0,073 0,072 | 0,093 0,026 | 0 0 | 1 | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 24,200 24,200 | 0,000 0,00 % | 13.06. | 24,000 90 | 25,400 80 | 24,800 24,200 | 38,600 16,500 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Stuttgart | 0,068 0,074 | -0,007 -8,78 % | 13.06. | 0,068 25.000 | 0,100 20.000 | 0,068 0,068 | 0,100 0,018 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 51,50 51,50 | 0,00 0,00 % | 13.06. | 51,50 33 | 52,50 50 | 51,50 51,50 | 57,50 44,000 | 0 0 | - | ||
| GAIA INC A2ANWB Frankfurt | 4,220 4,220 | 0,000 0,00 % | 13.06. | 4,160 100 | 4,520 100 | 4,220 4,220 | 6,150 2,720 | 0 0 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Stuttgart | 0,041 0,044 | 0,000 0,00 % | 13.06. | 0,040 35.000 | 0,053 35.000 | 0,041 0,041 | 0,106 0,022 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 13.06. | 22,600 89 | 25,000 80 | 22,800 22,600 | 26,400 14,800 | 0 0 | 2 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Frankfurt | 1,150 1,130 | +0,020 +1,77 % | 13.06. | 1,140 7.500 | 1,220 7.500 | 1,150 1,120 | 2,780 0,815 | 0 0 | - | ||
| GALIANO GOLD INC A2P381 Stuttgart | 1,275 1,310 | 0,000 0,00 % | 13.06. | 1,270 11.700 | 1,320 17.200 | 1,275 1,275 | 1,770 0,906 | 0 0 | - | ||
| GALILEO RESOURCES PLC A1JMJR Frankfurt | 0,008 0,008 | 0,000 0,00 % | 13.06. | 0,008 125.040 | 0,018 125.040 | 0,008 0,008 | 0,012 0,003 | 0 0 | 3 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ München | 4,860 4,900 | -0,040 -0,82 % | 13.06. | 4,780 2.000 | 4,960 2.000 | 4,860 4,860 | 5,000 2,820 | 0 0 | 1 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 13.06. | 0,027 30.327 | 0,035 23.250 | 0,027 0,027 | 0,083 0,015 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 7,800 7,400 | +0,400 +5,41 % | 13.06. | 7,700 1.000 | 8,200 1.000 | 7,800 7,800 | 9,850 6,100 | 0 0 | 10 | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,109 0,108 | +0,001 +0,93 % | 13.06. | 0,109 2.500 | 0,125 2.500 | 0,109 0,109 | 0,110 0,095 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 13.06. | 20,600 180 | 21,000 180 | 20,800 20,800 | 25,400 16,900 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,081 0,080 | +0,001 +1,25 % | 13.06. | 0,093 21.420 | 0,098 21.420 | 0,081
0,081 | 0,130 0,030 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,535 0,530 | +0,005 +0,94 % | 13.06. | 0,525 10.000 | 0,570 10.000 | 0,535 0,535 | 0,575 0,378 | 0 0 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Stuttgart | 13,400 13,900 | 0,000 0,00 % | 13.06. | 13,400 1.000 | 13,900 1.000 | 13,400 13,400 | 20,400 13,000 | 0 0 | - | ||
| GAPWAVES AB A2DGZU Frankfurt | 1,170 1,178 | -0,008 -0,68 % | 13.06. | 0,989 2.030 | 1,402 1.430 | 1,170 0,989 | 1,804 0,884 | 0 0 | 2 | ||
| GARIBALDI RESOURCES CORP A0H1JD Stuttgart | 0,040 0,023 | 0,000 0,00 % | 13.06. | 0,040 14.000 | 0,058 18.000 | 0,040 0,040 | 0,073 0,020 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,646 1,668 | -0,022 -1,32 % | 13.06. | 1,634 1.900 | 1,876 1.600 | 1,646 1,646 | 2,530 1,522 | 0 0 | 1 | ||
| GARRETT MOTION INC A2N5QP München | 8,850 8,850 | 0,000 0,00 % | 13.06. | 8,900 800 | 9,000 800 | 8,850 8,850 | 10,600 6,700 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 4,450 4,360 | +0,090 +2,06 % | 13.06. | 4,840 500 | 4,980 500 | 4,450 4,450 | 4,450 2,320 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 13.06. | 2,200 250 | 2,620 250 | 2,300 2,300 | 3,000 1,890 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 13.06. | 1,430 1.000 | 1,560 1.000 | 1,440 1,430 | 1,720 1,320 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 0,870 0,875 | -0,005 -0,57 % | 13.06. | 0,840 3.000 | 0,965 3.000 | 0,870 0,870 | 1,200 0,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .