Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,069 0,080 | 0,000 0,00 % | 29.09. | 0,050 30.000 | 0,080 16.000 | 0,000 0,000 | 0,080 0,015 | 0 0 | 2 | ||
| FALCON GOLD CORP A2AQC6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 4,0 Mio. | 0,017 117.700 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Berlin | 3,000 3,000 | 0,000 0,00 % | 03.10. | 3,000 15 | 3,200 199 | 3,000 3,000 | 3,800 1,800 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,049 0,049 | 0,000 0,00 % | 03.10. | 0,045 25.000 | 0,068 25.000 | 0,049 0,049 | 0,059 0,022 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 1,065 1,045 | +0,050 +4,93 % | 02.10. | 0,992 1.009 | 1,025 973 | 0,000 0,000 | 1,090 0,454 | 0 0 | - | ||
| FARFETCH LIMITED A2N6CB München | 0,005 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,423 0,441 | -0,018 -4,08 % | 03.10. | 0,456 4.386 | 0,504 3.969 | 0,459 0,423 | 0,722 0,352 | 0 0 | - | ||
| FARMER BROS CO 873769 Frankfurt | 1,470 1,530 | -0,060 -3,92 % | 03.10. | 1,500 2.000 | 1,590 2.000 | 1,470 1,470 | 3,080 1,130 | 0 0 | 1 | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 2,115 2,085 | +0,030 +1,44 % | 03.10. | 2,090 480 | 2,160 480 | 2,115 2,115 | 3,065 1,656 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 2,930 3,030 | -0,100 -3,30 % | 03.10. | 3,065 100 | 3,080 700 | 3,155 2,930 | 4,670 1,576 | 0 0 | 1 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,046 0,045 | +0,001 +2,22 % | 03.10. | 0,046 20.000 | 0,058 27.500 | 0,046 0,045 | 0,078 0,020 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,046 0,048 | -0,003 -5,38 % | 03.10. | 0,048 42.060 | 0,098 42.060 | 0,046 0,046 | 0,231 0,045 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,680 1,668 | +0,012 +0,72 % | 03.10. | 1,708 100 | 1,886 1.074 | 1,684 1,668 | 2,180 1,470 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,295 4,300 | -0,005 -0,12 % | 03.10. | 4,270 100 | 4,620 21 | 4,300 4,255 | 4,500 3,340 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,750 2,750 | 0,000 0,00 % | 03.10. | 2,790 1.100 | 2,940 1.100 | 2,750 2,750 | 2,840 2,390 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 4,235 4,130 | +0,105 +2,54 % | 03.10. | 4,235 500 | 4,830 500 | 4,235
4,125 | 4,580 3,970 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,500 11,500 | 0,000 0,00 % | 03.10. | 11,500 81 | 11,800 19 | 11,500 11,500 | 11,800 7,200 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 03.10. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 1,490 1,480 | +0,010 +0,68 % | 03.10. | 1,460 200 | 1,690 200 | 1,490 1,490 | 4,720 1,260 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 143,80 143,00 | +4,60 +3,30 % | 01.10. | 0,000 30 | 0,000 30 | 0,000 0,000 | 202,00 143,80 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 19,300 19,200 | +0,100 +0,52 % | 03.10. | 19,000 160 | 21,000 880 | 19,300 19,300 | 22,600 17,400 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 03.10. | 17,000 300 | 18,000 300 | 17,600 17,500 | 21,400 16,300 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 14,500 14,500 | 0,000 0,00 % | 03.10. | 13,500 15.400 | 15,900 12.950 | 14,500 14,500 | 15,900 3,680 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,113 0,113 | 0,000 0,00 % | 03.10. | 0,076 3.000 | 0,171 3.000 | 0,113 0,113 | 0,735 0,087 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 10,900 10,950 | -0,050 -0,46 % | 03.10. | 10,850 200 | 11,050 200 | 10,900 10,900 | 13,650 10,850 | 0 0 | 1 | ||
| FENDX TECHNOLOGIES INC A41EBX Tradegate | 0,464 0,485 | -0,116 -20,00 % | 01.10. | 0,000 1.200 | 0,000 1.000 | 0,000 0,000 | 1,460 0,254 | 0 0 | 2 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,013 0,014 | -0,001 -3,70 % | 03.10. | 0,014 5.000 | 0,026 5.000 | 0,013 0,013 | 0,026 0,008 | 0 0 | 1 | ||
| FERMENTALG A1103M Frankfurt | 0,496 0,489 | +0,007 +1,43 % | 03.10. | 0,478 1.500 | 0,508 1.500 | 0,496 0,496 | 0,625 0,282 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 03.10. | 22,000 420 | 22,800 175 | 22,000 22,000 | 27,200 21,800 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Frankfurt | 0,088 0,084 | +0,005 +5,39 % | 03.10. | 0,079 38.000 | 0,119 25.300 | 0,088 0,088 | 0,120 0,001 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,151 0,146 | +0,005 +3,44 % | 03.10. | 0,162 6.180 | 0,213 6.180 | 0,151 0,151 | 0,545 0,063 | 0 0 | - | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,180 4,185 | -0,005 -0,12 % | 03.10. | 4,195 496 | 4,240 448 | 4,180 4,155 | 5,860 3,740 | 0 0 | 1 | ||
| FG NEXUS INC A40SRF Frankfurt | 5,000 - | 0,000 0,00 % | 03.10. | 5,000 - | 5,500 - | 5,000 5,000 | 5,000 5,000 | 0 0 | 3 | ||
| FIBROBIOLOGICS INC A3EP67 Tradegate | 0,460 0,446 | -0,004 -0,86 % | 02.10. | 0,000 4.810 | 0,000 4.710 | 0,000 0,000 | 3,600 0,450 | 0 0 | 6 | ||
| FIBROGEN INC A419WK Frankfurt | 9,650 10,100 | -0,450 -4,46 % | 03.10. | 9,800 - | 10,500 - | 9,650 9,650 | 17,500 5,205 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 03.10. | 15,500 120 | 15,800 120 | 14,900 14,900 | 19,200 12,600 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V München | 67,28 68,11 | -0,83 -1,22 % | 03.10. | 67,48 297 | 68,33 293 | 67,28 67,28 | 68,11 51,54 | 0 0 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Berlin | 17,610 17,470 | +0,140 +0,80 % | 03.10. | 17,590 2.900 | 17,840 2.900 | 17,610 17,610 | 17,610 14,280 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Hamburg | 45,560 45,650 | -0,090 -0,20 % | 03.10. | 45,670 438 | 46,130 434 | 45,560 45,560 | 45,650 34,990 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 5,857 | 0 0 | - | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,055 0,055 | 0,000 0,00 % | 03.10. | 0,073 1.000 | 0,096 500 | 0,055 0,055 | 0,315 0,002 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 63,12 62,91 | +0,21 +0,33 % | 03.10. | 62,90 795 | 65,04 769 | 63,12 62,88 | 65,27 49,830 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,237 0,237 | 0,000 0,00 % | 03.10. | 0,217 7.000 | 0,257 5.900 | 0,237 0,237 | 10,650 0,010 | 0 0 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Frankfurt | 17,400 17,100 | +0,300 +1,75 % | 03.10. | 17,200 180 | 17,500 180 | 17,400 17,400 | 22,200 15,400 | 0 0 | 4 | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 9,700 9,650 | +0,050 +0,52 % | 03.10. | 9,450 100 | 10,700 100 | 9,700 9,700 | 11,700 7,350 | 0 0 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,920 3,880 | +0,040 +1,03 % | 03.10. | 3,920 540 | 3,980 530 | 3,940 3,700 | 7,250 3,400 | 0 0 | - | ||
| FIGHT FOR GREEN R A3DK5M Hamburg | 114,12 113,32 | +0,80 +0,71 % | 03.10. | 113,93 176 | 115,58 174 | 114,12 114,12 | 123,23 93,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Stuttgart | 2,460 2,460 | 0,000 0,00 % | 03.10. | 2,340 2.200 | 2,940 2.200 | 2,520 2,460 | 3,520 1,750 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,091 0,095 | -0,005 -4,74 % | 03.10. | 0,095 31.600 | 0,155 19.400 | 0,091 0,091 | 0,234 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .