Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOTDIGITAL GROUP PLC A1H6LT Stuttgart | 0,725 0,730 | 0,000 0,00 % | 12.01. | 0,725 5.000 | 0,760 5.000 | 0,735 0,720 | 1,140 0,690 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 0,440 0,540 | -0,100 -18,52 % | 12.01. | 0,398 26 | 0,486 100 | 0,488 0,440 | 1,790 0,003 | 0 0 | - | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 2,100 2,020 | +0,080 +3,96 % | 12.01. | 2,080 2.300 | 2,320 1.100 | 2,100 2,100 | 2,660 1,300 | 0 0 | 3 | ||
| DOXA AB A110SZ Frankfurt | 0,012 0,011 | +0,001 +9,91 % | 12.01. | 0,009 326.100 | 0,069 43.300 | 0,012 0,012 | 0,052 0,000 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,069 0,090 | -0,022 -23,89 % | 12.01. | 0,053 2.500 | 0,115 2.500 | 0,069 0,069 | 0,142 0,058 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Stuttgart | 0,003 0,003 | 0,000 0,00 % | 12.01. | 0,003 100.000 | 0,050 50.000 | 0,003 0,003 | 0,005 0,001 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 1,080 1,010 | +0,071 +6,99 % | 12.01. | 1,198 1.700 | 1,254 1.600 | 1,080 1,080 | 2,267 0,730 | 0 0 | - | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 11,716 11,574 | +0,142 +1,23 % | 12.01. | 11,718 1.000 | 11,874 1.000 | 11,716 11,716 | 13,086 9,158 | 0 0 | - | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 12.01. | 12,100 200 | 12,600 200 | 11,900 11,900 | 15,000 10,200 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 9,415 9,330 | +0,085 +0,91 % | 12.01. | 9,588 209 | 10,664 188 | 9,419 9,415 | 10,048 6,532 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Düsseldorf | 5,900 5,800 | +0,100 +1,72 % | 12.01. | 5,900 1.180 | 7,750 1.180 | 5,900 5,900 | 10,300 5,800 | 0 0 | 4 | ||
| DUERR AG ADR A2DU7F Frankfurt | 4,380 4,300 | +0,080 +1,86 % | 12.01. | 4,300 3.500 | 5,050 2.000 | 4,380 4,380 | 4,980 3,340 | 0 0 | 1 | ||
| DUI WERTEFINDER R A2PMX8 Tradegate | 123,58 124,21 | -1,15 -0,92 % | 09.01. | 0,000 89 | 0,000 88 | 0,000 0,000 | 124,17 94,76 | 0 0 | - | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 1,900 2,740 | -0,840 -30,66 % | 12.01. | 1,820 1.100 | 2,000 1.100 | 1,950 1,840 | 3,860 1,300 | 0 0 | - | ||
| DUNDEE CORPORATION 882839 Frankfurt | 2,480 2,540 | -0,060 -2,36 % | 12.01. | 2,480 5.000 | 2,540 5.000 | 2,480 2,480 | 2,760 1,010 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 9,870 9,900 | -0,030 -0,30 % | 12.01. | 9,760 2 | 9,940 2 | 9,870 9,870 | 9,900 7,960 | 0 0 | 1 | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,167 0,170 | -0,003 -2,00 % | 12.01. | 0,167 6.003 | 0,207 6.003 | 0,170 0,167 | 0,399 0,150 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,470 1,405 | +0,065 +4,63 % | 12.01. | 1,485 1.380 | 1,535 1.380 | 1,470 1,470 | 1,560 1,305 | 0 0 | - | ||
| DUSTIN GROUP AB A14NPY Frankfurt | 0,179 0,172 | +0,006 +3,66 % | 12.01. | 0,171 88 | 0,187 81 | 0,179 0,179 | 0,385 0,086 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,100 2,200 | -0,100 -4,55 % | 12.01. | 2,100 335 | 2,300 1.796 | 2,100 2,100 | 3,400 1,300 | 0 0 | - | ||
| DXS INTERNATIONAL PLC A12CH7 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 12.01. | 0,014 73.028 | 0,015 66.073 | 0,014 0,014 | 0,034 0,010 | 0 0 | 3 | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,035 0,033 | +0,002 +7,36 % | 09.01. | 0,000 117.634 | 0,000 15.000 | 0,000 0,000 | 0,100 0,020 | 0 0 | 3 | ||
| DYNASTY GOLD CORP A2DW87 Frankfurt | 0,120 0,111 | +0,009 +8,11 % | 12.01. | 0,120 10.000 | 0,143 10.000 | 0,120 0,120 | 0,161 0,071 | 0 0 | - | ||
| E SPLIT CORP A2QHNX Frankfurt | 8,700 8,900 | -0,200 -2,25 % | 12.01. | 8,800 2.000 | 9,050 2.000 | 8,700 8,700 | 9,900 7,650 | 0 0 | - | ||
| EAGLE BANCORP MONTANA INC A1CVYH Frankfurt | 15,800 16,300 | -0,500 -3,07 % | 12.01. | 17,000 250 | 17,500 250 | 15,800 15,800 | 17,700 13,100 | 0 0 | 4 | ||
| EAGLE FILTERS GROUP OYJ A12F05 Frankfurt | 0,062 0,063 | -0,001 -1,58 % | 12.01. | 0,063 7.500 | 0,078 7.500 | 0,062 0,062 | 0,089 0,044 | 0 0 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Stuttgart | 1,610 1,605 | 0,000 0,00 % | 12.01. | 1,495 1.338 | 1,760 1.136 | 1,610 1,610 | 1,980 1,380 | 0 0 | 3 | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,082 0,082 | -0,001 -0,61 % | 12.01. | 0,084 30.000 | 0,120 30.000 | 0,082 0,082 | 0,109 0,046 | 0 0 | - | ||
| EAGLEONE METALS CORPORATION A407FG Frankfurt | 0,166 0,169 | 0,000 0,00 % | 07.01. | 0,141 35.100 | 0,230 7.400 | 0,000 0,000 | 0,470 0,041 | 0 0 | - | ||
| EAM SOLAR AS A41BQM Frankfurt | 0,066 0,067 | 0,000 -0,30 % | 12.01. | 0,066 1.000 | 0,096 1.000 | 0,066 0,066 | 2,800 0,053 | 0 0 | 1 | ||
| EARNZ PLC A403PX Frankfurt | 0,049 0,047 | +0,002 +4,30 % | 12.01. | 0,046 20.000 | 0,065 20.000 | 0,049 0,049 | 0,060 0,032 | 0 0 | 2 | ||
| EARTHLABS INC A3DTRV Frankfurt | 0,188 0,189 | -0,001 -0,53 % | 12.01. | 0,210 9.600 | 0,238 8.500 | 0,188 0,188 | 0,232 0,083 | 0 0 | - | ||
| EARTHWISE MINERALS CORP A3EDEA Frankfurt | 0,014 0,014 | 0,000 0,00 % | 12.01. | 0,014 148.150 | 0,027 75.500 | 0,014 0,014 | 0,041 0,001 | 0 0 | - | ||
| EASE2PAY NV A0B8R8 Frankfurt | 0,432 0,438 | -0,006 -1,37 % | 12.01. | 0,432 2.315 | 0,448 2.315 | 0,438 0,432 | 0,497 0,350 | 0 0 | - | ||
| EAST SIDE GAMES GROUP INC A3DMNC Frankfurt | 0,184 0,190 | -0,006 -3,16 % | 12.01. | 0,156 3.000 | 0,222 3.000 | 0,184 0,184 | 0,404 0,176 | 0 0 | - | ||
| EAST WEST MINERALS LTD A41H97 Frankfurt | 0,093 0,094 | -0,001 -0,53 % | 12.01. | 0,111 2.000 | 0,170 40.000 | 0,093 0,093 | 0,345 0,080 | 0 0 | - | ||
| EASTERN BANKSHARES INC A2QD63 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 12.01. | 15,900 400 | 17,000 300 | 16,200 16,100 | 18,100 12,100 | 0 0 | 4 | ||
| EASTERN COMPANY 939208 Frankfurt | 14,700 14,900 | -0,200 -1,34 % | 12.01. | 15,400 500 | 15,800 500 | 14,700 14,700 | 27,800 14,700 | 0 0 | 1 | ||
| EASTNINE AB A40D5F Frankfurt | 4,705 4,845 | -0,140 -2,89 % | 12.01. | 4,675 250 | 4,875 250 | 4,705 4,705 | 4,845 3,440 | 0 0 | - | ||
| EASTPORT CRITICAL METALS CORP A41X9P Frankfurt | 0,522 0,493 | +0,030 +5,99 % | 12.01. | 0,527 3.800 | 0,566 3.600 | 0,522 0,522 | 0,522 0,327 | 0 0 | - | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 17,600 17,600 | 0,000 0,00 % | 12.01. | 17,600 290 | 18,800 250 | 17,600 17,600 | 22,000 14,600 | 0 0 | 1 | ||
| EASYJET PLC ADR A1XAXY Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 12.01. | 5,550 2.000 | 5,750 2.000 | 5,750 5,750 | 6,900 4,760 | 0 0 | 3 | ||
| EBET INC A3EWHU Berlin | 0,780 - | 0,000 0,00 % | 03.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EBIQUITY PLC 762554 Frankfurt | 0,112 0,112 | 0,000 0,00 % | 12.01. | 0,112 5.000 | 0,186 5.000 | 0,112 0,112 | 0,302 0,110 | 0 0 | - | ||
| EBRO EV MOTORS SA A3ERJW Frankfurt | 11,350 11,300 | +0,050 +0,44 % | 12.01. | 11,150 200 | 11,300 200 | 11,350 11,350 | 11,850 7,940 | 0 0 | - | ||
| ECN CAPITAL CORP A2ASKH Frankfurt | 1,820 1,830 | -0,010 -0,55 % | 12.01. | 1,780 1.200 | 1,990 1.100 | 1,820 1,820 | 2,280 1,470 | 0 0 | - | ||
| ECO ANIMAL HEALTH GROUP PLC 135655 Frankfurt | 1,240 1,170 | +0,070 +5,98 % | 12.01. | 1,220 1.640 | 1,390 1.439 | 1,240 1,170 | 1,330 0,560 | 0 0 | 1 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,304 0,306 | -0,027 -8,16 % | 08.01. | 0,311 6.431 | 0,350 5.710 | 0,000 0,000 | 0,398 0,075 | 0 0 | - | ||
| ECO BUILDINGS GROUP PLC A3EERG Frankfurt | 0,130 0,130 | 0,000 0,00 % | 12.01. | 0,131 23.000 | 0,191 15.800 | 0,130 0,130 | 0,252 0,001 | 0 0 | - | ||
| ECO ORO MINERALS CORP A1JEGL Stuttgart | 0,012 0,014 | 0,000 0,00 % | 12.01. | 0,011 90.909 | 0,017 30.310 | 0,014 0,012 | 0,018 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .