Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 8,5 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS GROUP INC CDR A3DE8D München | 17,300 17,300 | 0,000 0,00 % | 08:00 | 16,300 100 | 18,300 100 | 17,300 17,300 | 21,800 13,900 | 0 0 | 105 | ||
| GOLDPLAT PLC A0KDV2 Frankfurt | 0,073 0,073 | 0,000 0,00 % | 08:01 | 0,070 35.000 | 0,090 35.000 | 0,073 0,073 | 0,101 0,062 | 0 0 | - | ||
| GOLDREA RESOURCES CORP A14T12 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:20 | 0,007 81.968 | 0,018 75.758 | 0,007 0,007 | 0,016 0,001 | 0 0 | - | ||
| GOLDSTONE RESOURCES LIMITED A12DSX Frankfurt | 0,001 0,004 | 0,000 0,00 % | 08:02 | 0,003 1,0 Mio. | 0,021 146.400 | 0,001 0,001 | 0,038 0,001 | 0 0 | 1 | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,060 1,100 | -0,010 -0,93 % | 28.04. | 1,040 2.901 | 1,110 2.693 | 0,000 0,000 | 1,850 0,550 | 0 0 | - | ||
| GOMERO GROUP AB A2N9M7 Frankfurt | 2,170 2,020 | +0,150 +7,43 % | 08:02 | 1,910 1.600 | 1,995 1.550 | 2,170
2,170 | 2,350 1,105 | 0 0 | - | ||
| GOMSPACE GROUP AB A2AL9Z Frankfurt | 0,634 0,633 | 0,000 0,00 % | 29.04. | 0,640 4.690 | 0,679 4.690 | 0,634 0,631 | 0,892 0,232 | 0 0 | 1 | ||
| GOOBIT GROUP AB A3CN9E Frankfurt | 0,008 0,008 | +0,000 +2,56 % | 08:02 | 0,007 405.500 | 0,019 154.700 | 0,008 0,008 | 0,024 0,005 | 0 0 | - | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 4,220 4,160 | +0,060 +1,44 % | 08:10 | 4,300 50 | 4,620 50 | 4,220 4,220 | 6,500 4,080 | 0 0 | 2 | ||
| GOOD BRANDS AG A2AA5A Hamburg | 13,800 13,800 | 0,000 0,00 % | 13:10 | 11,900 100 | 13,800 209 | 13,800 13,800 | 14,000 7,500 | 0 0 | - | ||
| GOOD FLOUR CORP A3C683 Frankfurt | 0,053 0,053 | +0,000 +0,76 % | 08:02 | 0,053 18.800 | 0,112 9.000 | 0,053 0,053 | 0,136 0,024 | 0 0 | - | ||
| GOOD GAMER ENTERTAINMENT INC A3EQPX Frankfurt | 0,029 0,028 | 0,000 0,00 % | 08:02 | 0,029 35.100 | 0,036 28.200 | 0,029 0,029 | 0,063 0,010 | 0 0 | - | ||
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,214 0,293 | -0,079 -26,96 % | 08:02 | 0,224 2.000 | 0,250 2.000 | 0,214 0,214 | 0,474 0,022 | 0 0 | - | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 7,250 7,150 | +0,100 +1,40 % | 08:30 | 7,250 180 | 7,650 180 | 7,250 7,250 | 10,200 6,750 | 0 0 | - | ||
| GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,094 0,093 | +0,001 +0,54 % | 08:02 | 0,094 10.700 | 0,115 8.700 | 0,094 0,094 | 0,336 0,093 | 0 0 | 2 | ||
| GOODTECH ASA 905868 Frankfurt | 0,712 0,710 | +0,002 +0,28 % | 08:16 | 0,718 2.820 | 0,730 2.820 | 0,712 0,712 | 1,230 0,670 | 0 0 | 1 | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 30,600 31,000 | -1,200 -3,77 % | 25.04. | 31,400 192 | 31,800 188 | 0,000 0,000 | 40,600 28,600 | 0 0 | 8 | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Frankfurt | 8,697 8,617 | +0,080 +0,93 % | 13:53 | 8,697 1.150 | 8,757 1.142 | 8,704 8,684 | 9,768 7,427 | 0 0 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 0,890 0,858 | +0,113 +14,48 % | 25.04. | 0,768 2.610 | 0,806 2.517 | 0,000 0,000 | 1,496 0,453 | 0 0 | - | ||
| GOSSAN RESOURCES LIMITED 904435 Stuttgart | 0,013 0,013 | 0,000 0,00 % | 08:07 | 0,013 45.000 | 0,021 45.000 | 0,013 0,013 | 0,030 0,005 | 0 0 | - | ||
| GPI SPA A2DJYJ Frankfurt | 8,960 8,960 | 0,000 0,00 % | 08:01 | 9,160 500 | 9,340 500 | 8,960 8,960 | 12,920 7,940 | 0 0 | - | ||
| GPM METALS INC A2PNT5 Frankfurt | 0,067 0,060 | +0,007 +11,76 % | 08:02 | 0,067 15.100 | 0,087 11.600 | 0,067 0,067 | 0,097 0,032 | 0 0 | - | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 1,170 1,180 | 0,000 0,00 % | 10:30 | 1,170 2.570 | 1,340 2.570 | 1,170 1,170 | 1,990 0,950 | 0 0 | 4 | ||
| GRACENT AG A14WW0 Düsseldorf | 0,100 0,100 | 0,000 0,00 % | 08:33 | 0,100 1.000 | 0,060 2.500 | 0,100 0,100 | 0,100 0,025 | 0 0 | - | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 18,150 18,150 | 0,000 0,00 % | 08:07 | 18,150 250 | 19,100 250 | 18,150 18,150 | 29,300 17,400 | 0 0 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Stuttgart | 0,018 0,015 | 0,000 0,00 % | 08:07 | 0,019 45.000 | 0,020 45.000 | 0,018 0,018 | 0,036 0,009 | 0 0 | - | ||
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:02 | 10,300 150 | 10,700 130 | 10,200 10,200 | 13,100 9,050 | 0 0 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:00 | 0,060 24.500 | 0,154 5.000 | 0,060 0,060 | 0,378 0,018 | 0 0 | - | ||
| GRANDE PORTAGE RESOURCES LTD A2AEV5 Frankfurt | 0,104 0,107 | -0,003 -2,80 % | 08:02 | 0,105 10.000 | 0,124 8.500 | 0,104 0,104 | 0,240 0,082 | 0 0 | 2 | ||
| GRANGES AB A12DF5 München | 10,900 11,190 | 0,000 0,00 % | 08:04 | 10,860 200 | 11,070 200 | 10,900 10,900 | 12,980 9,410 | 0 0 | - | ||
| GRANGEX AB A3DNAB Frankfurt | 0,728 0,754 | -0,026 -3,45 % | 08:02 | 0,750 2.700 | 0,890 2.300 | 0,728 0,728 | 0,958 0,707 | 0 0 | - | ||
| GRANITE CREEK COPPER LTD A2PFE0 Frankfurt | 0,005 0,002 | +0,003 +150,00 % | 08:02 | 0,005 200.000 | 0,020 50.000 | 0,005 0,005 | 0,027 0,002 | 0 0 | 4 | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Frankfurt | 1,720 1,480 | +0,240 +16,22 % | 08:10 | 1,720 150 | 1,780 150 | 1,720 1,720 | 4,040 1,390 | 0 0 | 3 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 39,200 39,230 | -0,030 -0,08 % | 08:10 | 39,230 200 | 41,230 200 | 39,200 39,200 | 53,92 35,520 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Frankfurt | 4,280 4,280 | 0,000 0,00 % | 08:05 | 4,220 120 | 4,460 120 | 4,280 4,280 | 6,800 4,000 | 0 0 | - | ||
| GRAPHANO ENERGY LTD A3C9RQ Frankfurt | 0,052 0,052 | 0,000 0,00 % | 09:59 | 0,052 38.835 | 0,057 35.399 | 0,052 0,052 | 0,084 0,042 | 0 0 | - | ||
| GRAPHITE ONE INC A2PFXE Frankfurt | 0,510 0,500 | +0,010 +2,00 % | 08:00 | 0,512 10.000 | 0,556 10.000 | 0,510 0,510 | 0,705 0,428 | 0 0 | - | ||
| GRATOMIC INC A2PWQP Frankfurt | 0,010 0,011 | -0,001 -7,41 % | 08:00 | 0,008 20.000 | 0,018 20.000 | 0,010 0,010 | 0,083 0,008 | 0 0 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 3,000 3,000 | -0,060 -1,96 % | 28.04. | 3,060 1.963 | 3,080 1.950 | 0,000 0,000 | 6,400 2,820 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 09:59 | 6,000 334 | 6,350 315 | 6,000 6,000 | 9,750 4,620 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A3EWZU Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:02 | 0,001 2,0 Mio. | 0,025 41.000 | 0,001 0,001 | 0,047 0,001 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Berlin | 65,03 65,63 | -0,60 -0,91 % | 13:20 | 64,27 1.000 | 65,85 1.000 | 65,03 64,77 | 83,54 36,170 | 0 0 | - | ||
| GRAYSCALE FUTURE OF FINANCE UCITS ETF A3DJZD Frankfurt | 10,002 10,220 | 0,000 0,00 % | 18.03. | 10,008 1.000 | 10,300 971 | 0,000 0,000 | 18,178 8,238 | 0 0 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Berlin | 0,038 0,038 | +0,001 +1,33 % | 13:40 | 0,025 12.000 | 0,052 12.000 | 0,038 0,038 | 0,061 0,024 | 0 0 | 3 | ||
| GREAT EAGLE GOLD CORP A3ENQV Frankfurt | 0,100 0,099 | +0,001 +0,51 % | 08:02 | 0,100 10.100 | 0,154 6.500 | 0,100 0,100 | 0,272 0,020 | 0 0 | 3 | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 09:59 | 8,650 232 | 9,550 210 | 8,650 8,600 | 11,000 8,050 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,670 1,700 | -0,030 -1,76 % | 08:10 | 1,670 1.000 | 1,690 1.000 | 1,670 1,670 | 1,870 1,450 | 0 0 | 3 | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 08:10 | 7,900 500 | 8,050 500 | 7,950 7,950 | 12,100 6,300 | 0 0 | 1 | ||
| GREAT NORTHERN ENERGY METALS INC A40MHU Frankfurt | 0,199 0,182 | +0,017 +9,07 % | 08:02 | 0,199 5.100 | 0,233 4.300 | 0,199 0,199 | 0,414 0,122 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 47,200 47,200 | 0,000 0,00 % | 08:10 | 47,200 100 | 50,000 100 | 47,200 47,200 | 61,00 43,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
