Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUNMA BANK LTD 859182 Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 04.07. | 6,950 440 | 7,500 440 | 6,950 6,900 | 8,100 4,720 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,002 | -0,001 -66,67 % | 04.07. | 0,001 600.000 | 0,006 83.400 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 17,700 17,420 | +0,280 +1,61 % | 04.07. | 17,680 25 | 18,880 25 | 17,700 17,700 | 19,660 13,660 | 0 0 | 3 | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 04.07. | 1,040 2.000 | 1,180 2.000 | 1,080 1,080 | 1,350 0,810 | 0 0 | - | ||
| GYM GROUP PLC A143NH Frankfurt | 1,750 1,730 | +0,020 +1,16 % | 04.07. | 1,770 625 | 1,870 625 | 1,750 1,750 | 1,990 1,340 | 0 0 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Frankfurt | 6,850 6,550 | +0,300 +4,58 % | 04.07. | 6,800 100 | 6,900 100 | 6,850 6,850 | 15,700 5,900 | 0 0 | - | ||
| H&M HENNES & MAURITZ AB ADR A0YGZG Frankfurt | 2,400 2,400 | 0,000 0,00 % | 04.07. | 2,400 700 | 2,480 700 | 2,400 2,400 | 3,260 2,160 | 0 0 | 5 | ||
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Frankfurt | 6,546 6,556 | -0,010 -0,15 % | 04.07. | 7,706 2.000 | 7,840 2.000 | 6,546 6,546 | 7,340 5,628 | 0 0 | 1 | ||
| H+H INTERNATIONAL A/S 880442 Frankfurt | 18,040 18,180 | -0,140 -0,77 % | 04.07. | 17,680 60 | 18,400 60 | 18,040 18,040 | 18,340 9,100 | 0 0 | 2 | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 04.07. | 7,050 430 | 7,150 10 | 7,050 7,050 | 7,400 4,740 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Stuttgart | 21,600 21,000 | 0,000 0,00 % | 04.07. | 21,000 2.500 | 22,200 2.500 | 21,600 21,600 | 30,800 19,500 | 0 0 | 1 | ||
| HACKSAW AB A41BAR Frankfurt | 6,690 6,765 | -0,075 -1,11 % | 04.07. | 6,495 400 | 7,540 330 | 6,750 6,500 | 7,700 6,420 | 0 0 | - | ||
| HAEMATO AG A289VV Hamburg | 11,200 11,200 | 0,000 0,00 % | 04.07. | 11,200 100 | 11,800 500 | 11,200 11,200 | 17,000 10,000 | 0 0 | - | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,342 0,337 | +0,005 +1,48 % | 04.07. | 0,323 250 | 0,364 250 | 0,342 0,342 | 1,600 0,239 | 0 0 | - | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,558 0,507 | +0,051 +10,06 % | 04.07. | 0,558 2.500 | 0,598 2.500 | 0,558 0,507 | 0,696 0,446 | 0 0 | - | ||
| HAIVISION SYSTEMS INC A2QLFZ Frankfurt | 3,040 3,100 | -0,060 -1,94 % | 04.07. | 3,060 653 | 3,380 708 | 3,040 3,040 | 4,540 2,240 | 0 0 | 1 | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 04.07. | 8,450 500 | 9,000 500 | 8,600 8,600 | 10,100 7,650 | 0 0 | 9 | ||
| HALFORDS GROUP PLC A0B5TU Frankfurt | 1,720 1,710 | +0,010 +0,58 % | 04.07. | 1,700 3.000 | 1,790 3.000 | 1,720 1,720 | 2,060 1,330 | 0 0 | 1 | ||
| HALLADOR ENERGY COMPANY A1CUUM Frankfurt | 13,700 13,400 | +0,300 +2,24 % | 04.07. | 13,500 62 | 13,600 62 | 13,700 13,700 | 17,000 4,720 | 0 0 | - | ||
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,394 0,392 | +0,002 +0,51 % | 04.07. | 0,400 5.000 | 0,805 - | 0,394 0,394 | 0,565 0,254 | 0 0 | - | ||
| HALO COLLECTIVE INC A3DVFF Berlin | 0,010 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,600 39,600 | 0,000 0,00 % | 04.07. | 41,000 2 | 45,400 5 | 41,000 39,600 | 41,800 38,600 | 0 0 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 04.07. | 17,900 200 | 18,200 200 | 17,900 17,900 | 19,900 13,500 | 0 0 | 1 | ||
| HAMLET BIOPHARMA AB A3CMH3 Frankfurt | 0,364 0,096 | 0,000 0,00 % | 04.07. | 0,363 2.755 | 0,378 2.755 | 0,364 0,325 | 0,364 0,325 | 0 0 | 1 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 78,00 76,50 | +1,50 +1,96 % | 04.07. | 77,50 20 | 82,50 20 | 78,00 78,00 | 101,00 45,000 | 0 0 | 1 | ||
| HANNA CAPITAL CORP A2PTXY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 60.000 | 0,012 73.100 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 43,600 43,600 | 0,000 0,00 % | 04.07. | 43,800 1.100 | 44,800 400 | 43,600 43,600 | 48,200 35,000 | 0 0 | 5 | ||
| HANSA BIOPHARMA AB A0M65T Frankfurt | 2,232 2,274 | -0,042 -1,85 % | 04.07. | 2,414 800 | 2,590 1.200 | 2,232 2,232 | 4,782 1,732 | 0 0 | 1 | ||
| HANSARD GLOBAL PLC A0LGDU Frankfurt | 0,575 0,565 | +0,010 +1,77 % | 04.07. | 0,535 3.000 | 0,625 3.000 | 0,575 0,575 | 0,620 0,505 | 0 0 | - | ||
| HANSTONE GOLD CORP A2QG76 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,008 267.000 | 0,021 98.000 | 0,001 0,001 | 0,032 0,001 | 0 0 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 04.07. | 60,00 50 | 65,50 200 | 61,50 61,50 | 87,50 57,00 | 0 0 | 8 | ||
| HAPBEE TECHNOLOGIES INC A2QGZ5 Frankfurt | 0,045 0,051 | -0,006 -11,88 % | 04.07. | 0,048 10.000 | 0,084 10.000 | 0,045 0,045 | 0,099 0,007 | 0 0 | - | ||
| HAPPY CREEK MINERALS LTD A1CTH0 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 04.07. | 0,018 110.500 | 0,041 48.600 | 0,018 0,018 | 0,045 0,015 | 0 0 | - | ||
| HARBOES BRYGGERI A/S A0HG32 Frankfurt | 17,820 18,040 | -0,220 -1,22 % | 04.07. | 17,720 60 | 18,080 60 | 17,820 17,820 | 20,200 17,820 | 0 0 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 5,899 5,903 | +0,013 +0,22 % | 02.07. | 5,817 1.890 | 5,957 1.800 | 0,000 0,000 | 6,998 5,225 | 0 0 | - | ||
| HARBORONE BANCORP INC A2PPTS Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 04.07. | 10,300 100 | 10,500 100 | 10,300 10,300 | 12,600 7,900 | 0 0 | 2 | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 2,300 2,240 | +0,060 +2,68 % | 04.07. | 2,260 500 | 2,420 500 | 2,300 2,300 | 3,740 1,600 | 0 0 | 1 | ||
| HARD VALUE FUND R A3D1ZP Hamburg | 136,50 135,58 | +0,92 +0,68 % | 04.07. | 136,93 147 | 138,77 145 | 136,50 136,50 | 138,85 110,84 | 0 0 | - | ||
| HARDCORE DISCOVERIES LTD A3E3Z9 Frankfurt | 0,053 0,031 | +0,022 +70,97 % | 04.07. | 0,046 2.000 | 0,088 2.000 | 0,053 0,053 | 0,139 0,001 | 0 0 | - | ||
| HARDIDE PLC A2PEAK Frankfurt | 0,063 0,080 | -0,017 -21,25 % | 04.07. | 0,063 47.700 | 0,128 23.500 | 0,063 0,063 | 0,083 0,020 | 0 0 | - | ||
| HARENA RESOURCES PLC A3CY74 Stuttgart | 0,007 0,007 | 0,000 0,00 % | 04.07. | 0,007 100.000 | 0,020 100.000 | 0,007 0,007 | 0,014 0,007 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 04.07. | 8,650 1.000 | 8,900 1.000 | 8,650 8,650 | 8,650 5,950 | 0 0 | 4 | ||
| HARTE-HANKS INC A2JCE7 Frankfurt | 3,320 3,340 | -0,020 -0,60 % | 04.07. | 3,300 25 | 3,320 25 | 3,320 3,320 | 8,100 3,040 | 0 0 | 1 | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,404 0,392 | +0,028 +7,45 % | 03.07. | 0,368 8.131 | 0,384 7.753 | 0,000 0,000 | 3,000 0,270 | 0 0 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 48,650 48,650 | -0,150 -0,31 % | 02.07. | 48,600 110 | 48,950 110 | 0,000 0,000 | 51,30 35,550 | 0 0 | 1 | ||
| HASEN-IMMOBILIEN AG A1X3RR Stuttgart | 159,00 159,00 | 0,00 0,00 % | 04.07. | 159,00 5 | 189,00 10 | 159,00 159,00 | 192,00 140,00 | 0 0 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Düsseldorf | 75,80 78,59 | -2,79 -3,55 % | 04.07. | 75,76 1.000 | 79,83 1.000 | 78,34 75,72 | 138,10 49,500 | 0 0 | - | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 67,28 67,08 | +1,42 +2,16 % | 03.07. | 64,74 170 | 67,01 160 | 0,000 0,000 | 86,81 38,493 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Stuttgart | 14,458 14,356 | 0,000 0,00 % | 04.07. | 14,448 500 | 15,762 500 | 14,458 14,458 | 15,308 10,586 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 2,350 2,380 | -0,030 -1,26 % | 04.07. | 2,350 75 | 2,400 75 | 2,350 2,350 | 3,160 2,330 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .