Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EW SCRIPPS COMPANY A0Q50J Frankfurt | 2,820 2,700 | +0,120 +4,44 % | 21.07. | 2,800 1.000 | 2,900 1.000 | 2,820 2,820 | 4,340 1,740 | 0 0 | - | ||
| EWORK GROUP AB A0X942 Frankfurt | 5,230 5,230 | 0,000 0,00 % | 21.07. | 5,250 420 | 5,470 420 | 5,230 5,230 | 7,070 4,865 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 135,00 135,00 | 0,00 0,00 % | 17.07. | 173,00 2 | 210,00 1 | 0,000 0,000 | 171,00 135,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,026 0,026 | +0,001 +1,96 % | 21.07. | 0,020 102.600 | 0,100 102.600 | 0,026 0,026 | 0,214 0,020 | 0 0 | - | ||
| EXAGEN INC A2PRXT Frankfurt | 4,060 3,760 | +0,300 +7,98 % | 21.07. | 4,160 720 | 4,320 720 | 4,060 4,060 | 10,200 2,260 | 0 0 | 1 | ||
| EXCELERATE ENERGY INC A3DJ8F Frankfurt | 33,700 33,800 | -0,100 -0,30 % | 21.07. | 34,400 300 | 34,800 300 | 34,000 33,700 | 34,500 27,400 | 0 0 | 1 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,580 4,620 | 0,000 0,00 % | 21.07. | 4,640 480 | 4,940 480 | 4,580 4,580 | 5,000 3,760 | 0 0 | - | ||
| EXEBLOCK TECHNOLOGY CORPORATION A2H7ZK Frankfurt | 0,035 0,035 | 0,000 0,00 % | 23.12.25 | 0,035 29.000 | 0,065 16.000 | 0,000 0,000 | 0,059 0,015 | 0 0 | - | ||
| EXEL COMPOSITES OYJ A41YVG Frankfurt | 11,550 11,650 | -0,100 -0,86 % | 21.07. | 11,550 150 | 11,600 150 | 11,550 11,550 | 12,850 5,130 | 0 0 | 1 | ||
| EXICURE INC A40L5C Frankfurt | 1,400 1,210 | +0,190 +15,70 % | 21.07. | 1,520 6.000 | 1,820 5.000 | 1,400 1,330 | 8,250 1,150 | 0 0 | - | ||
| EXODUS MOVEMENT INC A40515 Tradegate | 4,080 4,380 | -0,020 -0,49 % | 20.07. | 4,740 1.269 | 4,920 1.218 | 0,000 0,000 | 22,195 4,080 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 32,200 31,600 | +0,600 +1,90 % | 21.07. | 31,600 1.000 | 32,000 1.000 | 32,200 32,200 | 46,600 27,200 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Frankfurt | 1,636 1,600 | +0,036 +2,25 % | 21.07. | 1,648 700 | 1,748 600 | 1,636 1,636 | 1,922 1,328 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 0,094 0,099 | 0,000 0,00 % | 21.07. | 0,096 31.400 | 0,156 19.300 | 0,094 0,094 | 2,305 0,028 | 0 0 | 5 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 9,360 9,400 | -0,040 -0,43 % | 21.07. | 9,240 240 | 9,540 240 | 9,360 9,360 | 14,600 8,780 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L Stuttgart | 23,400 23,800 | -0,400 -1,68 % | 21.07. | 23,200 402 | 24,000 391 | 23,600 23,200 | 24,600 7,500 | 0 0 | - | ||
| FABEGE AB A2JJ96 Frankfurt | 6,575 6,645 | -0,070 -1,05 % | 21.07. | 6,535 300 | 6,740 300 | 6,575 6,575 | 8,005 6,570 | 0 0 | - | ||
| FAB-FORM INDUSTRIES LTD A2P4KP Frankfurt | 0,588 0,596 | -0,008 -1,34 % | 21.07. | 0,574 3.540 | 0,607 3.540 | 0,588 0,588 | 0,655 0,562 | 0 0 | 2 | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,502 0,504 | -0,002 -0,40 % | 21.07. | 0,502 199 | 0,722 1.500 | 0,502 0,500 | 0,516 0,346 | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Frankfurt | 1,700 1,685 | +0,015 +0,89 % | 21.07. | 1,655 250 | 1,905 250 | 1,700 1,700 | 2,960 1,685 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 21.07. | 0,151 14.000 | 0,170 11.774 | 0,151 0,150 | 0,194 0,107 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,264 0,264 | 0,000 0,00 % | 21.07. | 0,262 2.000 | 0,372 2.000 | 0,264 0,264 | 0,810 0,246 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 3,380 3,380 | 0,000 0,00 % | 21.07. | 3,580 500 | 3,830 814 | 3,380 3,380 | 3,680 2,170 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW Düsseldorf | 1,382 1,464 | -0,082 -5,60 % | 21.07. | 1,402 2.860 | 1,692 2.380 | 1,522 1,382 | 4,110 1,382 | 0 0 | 2 | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 21.07. | 0,030 170.000 | 0,036 140.000 | 0,029 0,029 | 0,080 0,022 | 0 0 | 2 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 15,380 15,400 | -0,020 -0,13 % | 21.07. | 15,540 800 | 16,240 800 | 15,380 15,380 | 17,400 13,500 | 0 0 | 1 | ||
| FAIS HOLDING SA A415KX Frankfurt | 3,140 3,140 | 0,000 0,00 % | 21.07. | 3,120 250 | 3,720 250 | 3,140 3,140 | 3,700 3,050 | 0 0 | - | ||
| FALCON ENERGY MATERIALS PLC A40HL1 Frankfurt | 0,565 0,545 | +0,020 +3,67 % | 21.07. | 0,545 1.900 | 0,580 1.800 | 0,565 0,565 | 0,690 0,356 | 0 0 | - | ||
| FALCON GOLD CORP A423DC Frankfurt | 0,016 0,016 | 0,000 0,00 % | 21.07. | 0,016 128.300 | 0,025 80.700 | 0,016 0,004 | 0,077 0,001 | 0 0 | 1 | ||
| FALCONEDGE PLC A41T8X Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.07. | 0,011 9.480 | 0,013 155.000 | 0,000 0,000 | 1,000 0,010 | 0 0 | - | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 4,400 4,400 | 0,000 0,00 % | 21.07. | 4,400 35 | 6,700 265 | 4,400 4,400 | 5,000 3,000 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,090 0,087 | +0,003 +2,87 % | 21.07. | 0,083 25.000 | 0,106 25.000 | 0,090 0,090 | 0,125 0,040 | 0 0 | 2 | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,420 0,419 | +0,001 +0,24 % | 21.07. | 0,411 4.863 | 0,526 3.812 | 0,471 0,423 | 0,682 0,342 | 0 0 | - | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 0,473 0,479 | -0,006 -1,15 % | 21.07. | 0,478 2.040 | 0,502 2.040 | 0,473 0,473 | 2,650 0,436 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 1,800 1,792 | +0,008 +0,45 % | 21.07. | 1,852 1.916 | 1,950 5.000 | 1,830 1,800 | 3,465 1,610 | 0 0 | 1 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 21.07. | 0,025 50.000 | 0,038 39.500 | 0,025 0,025 | 0,078 0,020 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,001 0,019 | -0,018 -94,71 % | 21.07. | 0,001 2.040 | 0,046 2.040 | 0,001 0,001 | 0,069 0,000 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,550 1,545 | +0,005 +0,32 % | 21.07. | 1,405 400 | 1,810 700 | 1,555 1,445 | 1,810 1,360 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,525 4,620 | -0,095 -2,06 % | 21.07. | 4,480 600 | 4,800 600 | 4,625 4,525 | 5,390 4,015 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,680 2,675 | +0,005 +0,19 % | 21.07. | 2,675 1.200 | 2,820 1.100 | 2,680 2,680 | 3,040 2,640 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 3,240 3,240 | 0,000 0,00 % | 21.07. | 3,285 500 | 3,880 500 | 3,240 3,240 | 4,875 3,030 | 0 0 | - | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,017 0,014 | +0,002 +16,90 % | 17.07. | 0,000 54.000 | 0,000 38.000 | 0,000 0,000 | 0,036 0,010 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,500 11,500 | 0,000 0,00 % | 21.07. | 11,500 10 | 11,800 19 | 11,500 11,500 | 11,800 11,500 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 21.07. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 1,310 1,210 | +0,100 +8,26 % | 21.07. | 1,300 200 | 1,530 200 | 1,310 1,310 | 2,340 0,985 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 179,00 177,00 | +2,00 +1,13 % | 21.07. | 181,00 500 | 183,00 500 | 179,00 179,00 | 182,00 118,40 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 21.07. | 17,900 112 | 20,000 160 | 18,100 18,100 | 19,500 16,800 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 21.07. | 16,800 200 | 18,600 200 | 16,700 16,700 | 17,700 15,400 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 8,250 8,250 | 0,000 0,00 % | 21.07. | 7,600 13.650 | 8,850 11.900 | 8,250 8,250 | 14,550 8,200 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,064 0,063 | +0,001 +0,79 % | 21.07. | 0,025 3.000 | 0,121 3.000 | 0,064 0,064 | 0,173 0,063 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.