Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Tradegate | 180,00 178,66 | -8,02 -4,27 % | 18.12. | 187,96 54 | 187,98 54 | 0,000 0,000 | 185,66 132,98 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 141,96 132,42 | +9,54 +7,20 % | 19.12. | 140,34 1.400 | 141,98 1.400 | 141,96 129,46 | 147,54 29,700 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 7,891 7,896 | -0,005 -0,06 % | 19.12. | 7,758 6.000 | 8,084 5.800 | 7,973 7,757 | 16,254 6,471 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 18,394 18,384 | +0,010 +0,05 % | 19.12. | 18,094 22.500 | 18,654 21.750 | 18,660 18,232 | 32,795 13,388 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 2,717 2,880 | -0,163 -5,64 % | 19.12. | 2,651 226.360 | 2,824 212.510 | 2,971 2,710 | 47,300 2,412 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Berlin | 35,840 33,930 | +1,910 +5,63 % | 19.12. | 35,415 29.600 | 36,105 28.800 | 36,020 32,915 | 43,455 6,844 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 6,088 6,212 | -0,124 -2,00 % | 19.12. | 5,548 54.300 | 6,638 45.450 | 6,297 6,062 | 24,145 5,588 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 14,890 15,506 | -0,616 -3,97 % | 19.12. | 14,234 17.800 | 15,322 16.600 | 15,790 14,808 | 89,90 12,868 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Tradegate | 95,87 91,12 | -5,69 -5,60 % | 18.12. | 101,50 98 | 101,56 98 | 0,000 0,000 | 115,00 42,560 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 34,765 35,485 | -0,720 -2,03 % | 19.12. | 33,230 10.000 | 34,565 9.500 | 35,425 34,765 | 46,215 22,755 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,570 0,570 | 0,000 0,00 % | 19.12. | 0,550 9.500 | 0,620 8.500 | 0,575 0,570 | 0,901 0,414 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,041 0,038 | +0,003 +7,89 % | 19.12. | 0,041 49.500 | 0,056 36.500 | 0,041 0,041 | 0,069 0,031 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,910 0,910 | 0,000 0,00 % | 19.12. | 0,910 37.834 | 0,985 1.190 | 0,910 0,910 | 1,000 0,890 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Stuttgart | 24,400 23,600 | 0,000 0,00 % | 19.12. | 24,200 600 | 24,800 500 | 24,400 24,400 | 34,200 21,000 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Stuttgart | 0,029 0,028 | 0,000 0,00 % | 19.12. | 0,027 16.000 | 0,042 16.000 | 0,029 0,029 | 0,069 0,016 | 0 0 | 2 | ||
| DIVERSIFIED ENERGY COMPANY A41RVA München | 11,800 11,700 | +0,100 +0,85 % | 19.12. | 11,650 100 | 11,950 100 | 11,800 11,800 | 16,840 9,825 | 0 0 | 8 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Frankfurt | 4,347 4,304 | +0,043 +0,99 % | 19.12. | 4,377 6.860 | 4,411 6.860 | 4,347 4,227 | 4,347 1,755 | 0 0 | 2 | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 19.12. | 0,010 300.000 | 0,019 161.300 | 0,010 0,010 | 0,018 0,003 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Frankfurt | 0,019 0,019 | 0,000 0,00 % | 19.12. | 0,020 100.000 | 0,039 51.300 | 0,019 0,019 | 0,049 0,012 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,187 0,176 | +0,011 +6,25 % | 19.12. | 0,168 17.900 | 0,250 12.000 | 0,187 0,187 | 0,242 0,136 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 18,000 18,000 | 0,000 0,00 % | 18.12. | 18,000 80 | 19,000 635 | 18,000 18,000 | 20,000 13,000 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Stuttgart | 4,660 4,720 | 0,000 0,00 % | 19.12. | 4,680 2.000 | 4,880 2.000 | 4,660 4,660 | 7,750 2,360 | 0 0 | - | ||
| DLP RESOURCES INC A3DT2E Frankfurt | 0,171 0,164 | +0,007 +4,27 % | 19.12. | 0,173 11.600 | 0,202 10.000 | 0,171 0,171 | 0,199 0,144 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 19.12. | 10,500 100 | 11,300 100 | 10,500 10,500 | 12,500 9,300 | 0 0 | - | ||
| DM PREMIUM AKTIEN OFFENSIV A2PX1T Hamburg | 135,35 134,67 | +0,68 +0,50 % | 19.12. | 136,19 147 | 138,17 145 | 135,35 135,35 | 145,77 109,86 | 0 0 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Frankfurt | 88,84 88,84 | -0,01 -0,01 % | 19.12. | 88,83 150 | 90,00 150 | 88,84 88,59 | 93,00 83,71 | 0 0 | - | ||
| DMC GLOBAL INC A2DGRK Frankfurt | 5,400 5,250 | +0,150 +2,86 % | 19.12. | 5,300 600 | 5,650 600 | 5,400 5,400 | 8,550 4,760 | 0 0 | 1 | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 9,323 9,301 | +0,022 +0,24 % | 19.12. | 9,280 100 | 9,780 100 | 9,323 9,323 | 13,744 8,301 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 19.12. | 22,400 180 | 24,800 180 | 22,600 22,600 | 24,200 18,600 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 15,000 15,000 | 0,000 0,00 % | 19.12. | 12,500 100 | 15,500 100 | 15,000 15,000 | 25,000 12,000 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 11,800 11,600 | 0,000 0,00 % | 19.12. | 11,800 250 | 13,700 250 | 11,800 11,800 | 13,200 7,850 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 19.12. | 14,100 75 | 15,100 75 | 14,200 14,200 | 21,300 11,750 | 0 0 | - | ||
| DOLFINES SA A40P0Q Frankfurt | 1,040 1,330 | -0,290 -21,80 % | 19.12. | 1,085 50 | 1,385 50 | 1,040 1,040 | 4,220 1,040 | 0 0 | 1 | ||
| DOLPHIN DRILLING AS A3DXSR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 33.334 | 0,003 2,3 Mio. | 0,000 0,000 | 0,310 0,000 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 19.12. | 5,750 3.500 | 5,950 3.500 | 5,800 5,800 | 6,150 4,000 | 0 0 | - | ||
| DOMESTIC METALS CORP A414WF Frankfurt | 0,146 0,137 | +0,009 +6,57 % | 19.12. | 0,159 12.600 | 0,184 10.900 | 0,146 0,146 | 0,220 0,012 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,230 1,960 | +0,270 +13,78 % | 19.12. | 2,230 500 | 2,360 500 | 2,230 2,230 | 2,980 1,625 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 3,900 3,820 | 0,000 0,00 % | 18.12. | 3,780 300 | 4,020 300 | 0,000 0,000 | 13,200 0,920 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 19.12. | 6,000 5.000 | 6,150 5.000 | 6,050 6,050 | 6,750 4,700 | 0 0 | - | ||
| DOMO INC A2JPBT Tradegate | 7,542 7,314 | +0,166 +2,25 % | 18.12. | 7,268 460 | 7,496 450 | 0,000 0,000 | 15,330 5,836 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 Stuttgart | 0,558 0,539 | 0,000 0,00 % | 19.12. | 0,542 1.500 | 0,592 1.500 | 0,558 0,558 | 2,290 0,487 | 0 0 | - | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 0,522 0,522 | 0,000 0,00 % | 19.12. | 0,424 500 | 0,728 500 | 0,522 0,522 | 1,440 0,522 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Berlin | 0,895 0,900 | -0,005 -0,56 % | 19.12. | 0,860 5.820 | 0,975 5.107 | 0,895 0,895 | 3,500 0,695 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,840 0,840 | 0,000 0,00 % | 19.12. | 0,840 100 | 1,140 100 | 0,840 0,840 | 3,040 0,260 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 11,700 13,700 | 0,000 0,00 % | 16.12. | 12,800 300 | 16,000 200 | 0,000 0,000 | 16,600 4,960 | 0 0 | - | ||
| DORO AB A0JM5W Frankfurt | 3,625 3,615 | 0,000 0,00 % | 17.12. | 3,615 900 | 3,720 900 | 0,000 0,000 | 5,050 2,800 | 0 0 | 2 | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,366 0,392 | -0,026 -6,63 % | 19.12. | 0,386 5.000 | 0,406 5.000 | 0,366 0,366 | 1,180 0,041 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,725 0,745 | -0,020 -2,68 % | 19.12. | 0,725 5.000 | 0,760 5.000 | 0,745 0,725 | 1,110 0,715 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,300 0,003 | +1,298 +51.900 % | 19.12. | 1,300 100 | 2,000 100 | 1,500 0,003 | 1,790 0,003 | 0 0 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 19.12. | 28,600 350 | 29,000 350 | 28,600 28,200 | 29,000 19,100 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .