Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,9 Mio. 29,0 Mio. 20,5 Mio. 20,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXRO TECHNOLOGIES INC A2DWXY Frankfurt | 0,029 0,031 | -0,002 -5,84 % | 08:11 | 0,034 58.700 | 0,057 35.100 | 0,029 0,029 | 0,362 0,019 | 0 0 | - | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 12,050 12,000 | +0,050 +0,42 % | 08:03 | 11,850 180 | 12,150 180 | 12,050 12,050 | 15,950 9,080 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 08:11 | 7,900 300 | 8,050 300 | 7,750 7,750 | 9,350 4,860 | 0 0 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 12,274 12,260 | 0,000 0,00 % | 24.07. | 12,728 500 | 13,398 500 | 0,000 0,000 | 15,864 11,434 | 0 0 | 22 | ||
| EYE WORLD AB A3D61S Frankfurt | 1,916 1,906 | +0,010 +0,52 % | 21:50 | 1,916 2.500 | 2,115 2.500 | 1,916 1,906 | 3,110 1,188 | 0 0 | - | ||
| FABEGE AB A2JJ96 Frankfurt | 7,455 7,540 | -0,085 -1,13 % | 08:06 | 7,395 300 | 7,600 300 | 7,455 7,455 | 9,095 6,720 | 0 0 | - | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,409 0,427 | -0,018 -4,22 % | 15:29 | 0,389 258 | 0,475 4.179 | 0,427 0,401 | 0,685 0,309 | 0 0 | - | ||
| FABLED COPPER CORP A3EBZA Frankfurt | 0,023 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FABLED SILVER GOLD CORP A3D60C Berlin | 0,052 - | 0,000 0,00 % | 24.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Stuttgart | 2,400 2,400 | 0,000 0,00 % | 21:33 | 2,270 10.000 | 2,700 10.000 | 2,400 2,400 | 2,750 1,455 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Stuttgart | 0,222 0,222 | 0,000 0,00 % | 21:33 | 0,222 5.000 | 0,268 5.000 | 0,222 0,222 | 0,620 0,155 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,810 0,805 | 0,000 0,00 % | 08:06 | 0,815 2.000 | 0,925 2.000 | 0,810 0,810 | 1,396 0,665 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,390 2,360 | +0,030 +1,27 % | 15:29 | 2,420 42 | 2,680 492 | 2,400 2,380 | 3,940 2,030 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW Frankfurt | 3,300 3,345 | -0,045 -1,35 % | 08:11 | 3,260 1.000 | 3,565 900 | 3,300 3,300 | 5,950 3,180 | 0 0 | 2 | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,033 0,032 | 0,000 0,00 % | 11.07. | 0,018 27.777 | 0,030 90.000 | 0,000 0,000 | 0,061 0,015 | 0 0 | 2 | ||
| FALCO RESOURCES LTD A1187J München | 0,147 0,149 | -0,002 -1,34 % | 21:55 | 0,141 5.000 | 0,154 5.000 | 0,147 0,141 | 0,268 0,097 | 0 0 | 2 | ||
| FALCON GOLD CORP A2AQC6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 4,0 Mio. | 0,018 114.300 | 0,001 0,001 | 0,033 0,001 | 0 0 | 1 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Berlin | 3,200 3,200 | 0,000 0,00 % | 08:06 | 3,200 2.001 | 3,200 199 | 0,000 0,000 | 4,000 0,000 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,050 0,053 | 0,000 0,00 % | 08:00 | 0,050 15.000 | 0,070 15.000 | 0,050 0,050 | 0,059 0,022 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARFETCH LIMITED A2N6CB München | 0,005 0,009 | -0,004 -40,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,456 0,461 | -0,005 -1,08 % | 15:29 | 0,491 4.074 | 0,542 3.691 | 0,514 0,456 | 0,722 0,352 | 0 0 | - | ||
| FARMER BROS CO 873769 Tradegate | 1,490 1,500 | -0,010 -0,67 % | 28.07. | 1,420 1.170 | 1,550 1.070 | 0,000 0,000 | 3,060 1,160 | 0 0 | 1 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 9,255 9,015 | +0,180 +1,98 % | 28.07. | 9,055 370 | 9,430 350 | 0,000 0,000 | 12,600 8,675 | 0 0 | 7 | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 2,595 2,645 | -0,050 -1,89 % | 15:29 | 2,755 100 | 2,775 700 | 2,790 2,595 | 5,520 1,576 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,064 0,064 | +0,000 +0,31 % | 08:03 | 0,066 30.480 | 0,116 30.480 | 0,064 0,064 | 0,231 0,052 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,592 1,608 | -0,016 -1,00 % | 15:29 | 1,616 100 | 1,786 1.200 | 1,614 1,592 | 2,250 1,470 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,265 4,340 | -0,075 -1,73 % | 15:29 | 4,300 100 | 4,870 500 | 4,365 4,265 | 4,500 3,200 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,720 2,740 | -0,020 -0,73 % | 08:11 | 2,730 1.100 | 2,880 1.100 | 2,720 2,720 | 2,770 2,390 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 4,325 4,370 | -0,045 -1,03 % | 21:50 | 4,325 500 | 4,920 500 | 4,365 4,325 | 4,530 4,220 | 0 0 | - | ||
| FAT BRANDS INC A2H6NG Tradegate | 2,010 2,080 | -0,080 -3,83 % | 25.07. | 2,050 540 | 2,090 530 | 0,000 0,000 | 5,800 1,935 | 0 0 | 6 | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,800 11,800 | 0,000 0,00 % | 13:25 | 11,800 101 | 12,100 30 | 11,800 11,800 | 11,800 1,900 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 09:01 | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Stuttgart | 2,200 2,200 | 0,000 0,00 % | 21:33 | 2,220 2.500 | 2,320 2.500 | 2,200 2,200 | 5,100 2,200 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Tradegate | 150,40 148,40 | -0,80 -0,53 % | 25.07. | 0,000 30 | 0,000 30 | 0,000 0,000 | 202,00 148,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 15:29 | 18,000 112 | 19,900 101 | 18,000 17,900 | 22,600 17,400 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 15:29 | 16,400 400 | 17,200 300 | 16,700 16,700 | 21,400 16,300 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 12,200 12,000 | +0,200 +1,67 % | 17:20 | 11,200 18.550 | 13,100 15.750 | 12,200 12,000 | 13,300 3,180 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,151 0,150 | +0,001 +0,67 % | 08:06 | 0,120 3.000 | 0,216 3.000 | 0,151 0,151 | 0,735 0,143 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 München | 13,140 13,540 | -0,400 -2,95 % | 08:01 | 13,200 200 | 13,400 200 | 13,140 13,140 | 13,660 11,900 | 0 0 | 1 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:06 | 0,015 5.000 | 0,028 5.000 | 0,015 0,015 | 0,026 0,008 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Frankfurt | 7,300 7,200 | +0,100 +1,39 % | 08:20 | 7,350 274 | 7,650 261 | 7,300 7,300 | 7,550 3,680 | 0 0 | 6 | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 189,00 194,00 | -7,00 -3,57 % | 24.07. | 195,00 17 | 198,00 17 | 0,000 0,000 | 206,30 132,00 | 0 0 | 1 | ||
| FERMENTALG A1103M München | 0,500 0,500 | 0,000 0,00 % | 08:01 | 0,500 1.500 | 0,530 1.500 | 0,500 0,500 | 0,606 0,285 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:11 | 23,200 122 | 25,400 300 | 23,400 23,400 | 29,800 22,600 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Frankfurt | 0,063 0,066 | 0,000 0,00 % | 08:11 | 0,058 52.200 | 0,098 30.800 | 0,063 0,063 | 0,120 0,001 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,094 0,092 | +0,003 +2,84 % | 08:03 | 0,096 10.440 | 0,147 10.440 | 0,094 0,094 | 0,733 0,063 | 0 0 | - | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,090 4,105 | -0,015 -0,37 % | 15:29 | 4,095 26 | 4,125 50 | 4,095 4,040 | 6,670 3,900 | 0 0 | 1 | ||
| FIBROBIOLOGICS INC A3EP67 Tradegate | 0,585 0,570 | +0,020 +3,54 % | 28.07. | 0,510 4.320 | 0,540 4.080 | 0,000 0,000 | 3,720 0,535 | 0 0 | 6 | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 12,800 13,000 | 0,000 0,00 % | 08:16 | 13,000 120 | 13,300 120 | 12,800 12,800 | 19,200 13,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .