Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,7 Mio. 26,5 Mio. 11,3 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FONCIERE INEA SA A0MLBG Frankfurt | 35,200 34,900 | 0,000 0,00 % | 21.05. | 36,400 150 | 36,800 150 | 35,200 35,200 | 35,800 28,000 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 2,480 2,520 | -0,040 -1,59 % | 15:29 | 2,480 805 | 2,620 749 | 2,520 2,480 | 3,060 2,040 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,800 0,800 | 0,000 0,00 % | 08:19 | 0,800 29.231 | 0,850 100 | 0,800 0,800 | 0,810 0,700 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 12:50 | 1,050 300 | 1,250 - | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,170 1,180 | 0,000 0,00 % | 21.05. | 1,130 500 | 1,190 500 | 1,170 1,170 | 1,940 1,120 | 0 0 | 1 | ||
| FORAN MINING CORPORATION A1C09C Stuttgart | 1,910 1,910 | 0,000 0,00 % | 08:14 | 1,890 10.000 | 1,980 25.000 | 1,910 1,910 | 3,040 1,810 | 0 0 | 3 | ||
| FORBO HOLDING AG 871047 Frankfurt | 858,00 858,00 | 0,00 0,00 % | 08:09 | 857,00 10 | 866,00 10 | 858,00 858,00 | 916,00 833,00 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 08:02 | 5,550 1.100 | 6,000 1.000 | 5,600 5,600 | 6,000 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 9,450 11,600 | -106,550 - | 10:04 | 8,400 100 | 13,100 20 | 9,450 7,750 | 177,00 93,00 | 0 0 | 1 | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Stuttgart | 1,990 1,980 | +0,010 +0,51 % | 09:10 | 2,100 16.000 | 2,180 8.000 | 1,990 1,990 | 2,920 0,515 | 0 0 | 3 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A3ECHE München | 0,525 0,530 | 0,000 0,00 % | 08:00 | 0,490 1.500 | 0,508 1.500 | 0,525 0,525 | 0,530 0,530 | 0 0 | 2 | ||
| FORESTAR GROUP INC A2H5CR Tradegate | 17,700 18,200 | +1,000 +5,99 % | 19.05. | 16,400 920 | 16,700 900 | 0,000 0,000 | 31,000 16,100 | 0 0 | 5 | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,460 2,450 | 0,000 0,00 % | 21.05. | 2,460 1.000 | 2,530 1.000 | 2,460 2,460 | 2,510 1,930 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 86,00 89,00 | -3,00 -3,37 % | 08:18 | 85,00 50 | 90,00 50 | 86,00 86,00 | 94,00 59,00 | 0 0 | - | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 9,350 9,300 | 0,000 0,00 % | 21.05. | 9,100 250 | 9,300 250 | 9,350 9,350 | 18,400 7,400 | 0 0 | 1 | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,016 0,016 | +0,001 +3,23 % | 08:00 | 0,016 129.500 | 0,049 41.500 | 0,016 0,016 | 0,032 0,014 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 6,050 6,700 | -0,650 -9,70 % | 08:02 | 6,100 1.500 | 6,850 1.400 | 6,050 6,050 | 16,200 4,400 | 0 0 | 2 | ||
| FORTE GROUP HOLDINGS INC A40L1Z Stuttgart | 0,242 0,230 | 0,000 0,00 % | 08:13 | 0,244 5.000 | 0,262 5.000 | 0,242 0,242 | 0,522 0,189 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,288 0,286 | 0,000 0,00 % | 08:39 | 0,280 3.600 | 0,308 3.600 | 0,288 0,288 | 0,292 0,129 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 Frankfurt | 2,220 2,260 | -0,040 -1,77 % | 08:06 | 2,200 480 | 2,280 480 | 2,220 2,220 | 2,320 1,780 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,540 2,520 | 0,000 0,00 % | 09:24 | 2,510 1.200 | 2,570 1.200 | 2,540 2,530 | 2,700 2,050 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 15:29 | 5,600 895 | 6,200 808 | 5,750 5,600 | 16,500 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 2,940 2,980 | 0,000 0,00 % | 21.05. | 2,880 2.000 | 3,040 2.000 | 2,940 2,940 | 3,100 2,480 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN Frankfurt | 0,388 0,394 | 0,000 0,00 % | 15:29 | 0,328 6.100 | 0,450 4.445 | 0,388 0,388 | 0,466 0,116 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,027 0,030 | 0,000 0,00 % | 21.05. | 0,026 10.000 | 0,049 10.000 | 0,027 0,027 | 0,078 0,013 | 0 0 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,001 0,010 | -0,010 -95,00 % | 08:00 | 0,010 200.000 | 0,025 80.000 | 0,001 0,001 | 0,102 0,001 | 0 0 | - | ||
| FORUM ENERGY METALS CORP A2JE3F Berlin | 0,028 0,028 | 0,000 0,00 % | 15:54 | 0,017 131.200 | 0,039 73.800 | 0,028 0,026 | 0,099 0,014 | 0 0 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 17:00 | 12,700 450 | 13,000 450 | 12,700 12,300 | 19,300 11,500 | 0 0 | 1 | ||
| FOUNDERS METALS INC A2QQ1W München | 3,000
3,000 | 0,000 0,00 % | 08:00 | 2,880 6.500 | 3,000 6.500 | 3,000 3,000 | 4,000 1,170 | 0 0 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 97,10 97,20 | 0,00 0,00 % | 21.05. | 96,60 50 | 99,10 50 | 97,10 97,10 | 141,00 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,226 0,190 | +0,036 +18,95 % | 08:00 | 0,169 100 | 0,266 100 | 0,226 0,226 | 0,340 0,120 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 3,865 3,890 | 0,000 0,00 % | 21.05. | 3,870 500 | 4,110 500 | 3,865 3,865 | 4,210 3,295 | 0 0 | 3 | ||
| FOX E-MOBILITY AG A3EX22 Düsseldorf | 0,009 0,008 | +0,002 +20,00 % | 09:28 | 0,009 18.500 | 0,010 55.000 | 0,009 0,009 | 0,105 0,005 | 0 0 | - | ||
| FOXTONS GROUP PLC A1W5AS München | 0,740 0,740 | 0,000 0,00 % | 08:36 | 0,740 10.000 | 0,775 10.000 | 0,740 0,740 | 0,845 0,645 | 0 0 | 8 | ||
| FPX NICKEL CORP A2DYUW Frankfurt | 0,142 0,146 | 0,000 0,00 % | 21.05. | 0,141 15.000 | 0,164 15.000 | 0,142 0,142 | 0,220 0,138 | 0 0 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 3,310 3,495 | 0,000 0,00 % | 21.05. | 3,365 62 | 3,420 62 | 3,310 3,310 | 3,990 2,620 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,439 0,481 | 0,000 0,00 % | 21.05. | 0,444 1.000 | 0,487 1.000 | 0,439 0,439 | 13,300 0,439 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,009 0,013 | 0,000 0,00 % | 09:06 | 0,010 50.000 | 0,017 50.000 | 0,013 0,009 | 0,018 0,003 | 0 0 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 28,250 27,850 | -0,300 -1,05 % | 20.05. | 28,600 200 | 28,950 173 | 0,000 0,000 | 39,550 19,380 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 6,350 6,150 | 0,000 0,00 % | 15:29 | 6,400 500 | 6,900 286 | 6,350 6,150 | 8,000 5,650 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 730,00 730,00 | 0,00 0,00 % | 21.05. | 730,00 3 | 800,00 10 | 730,00 730,00 | 950,00 655,00 | 0 0 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Frankfurt | 148,35 148,88 | -0,53 -0,35 % | 09:53 | 147,95 541 | 150,10 533 | 148,35 148,35 | 148,90 123,06 | 0 0 | - | ||
| FRANKFURTER STIFTUNGSFONDS A2DTMN Hamburg | 89,96 89,71 | +0,25 +0,28 % | 08:12 | 89,41 224 | 90,66 221 | 89,96 89,96 | 89,71 77,06 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND A1CXU7 Berlin | 220,72 223,37 | -2,65 -1,19 % | 08:19 | 221,57 50 | 225,60 50 | 220,72 220,72 | 228,68 195,25 | 0 0 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 36,280 36,925 | +0,035 +0,10 % | 20.05. | 36,420 900 | 36,560 1.200 | 0,000 0,000 | 44,875 27,025 | 0 0 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 34,600 34,400 | +0,200 +0,58 % | 16:03 | 33,800 2.450 | 35,200 2.350 | 34,600 34,200 | 36,600 23,200 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,590 1,600 | -0,010 -0,62 % | 17:00 | 1,590 2.520 | 1,600 2.520 | 1,590 1,590 | 2,060 0,845 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 29,600 29,200 | 0,000 0,00 % | 21.05. | 28,800 700 | 30,000 400 | 29,600 29,600 | 30,200 21,600 | 0 0 | 17 | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,280 2,200 | 0,000 0,00 % | 21.05. | 2,260 500 | 2,410 706 | 2,280 2,280 | 3,360 2,120 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,125 0,113 | 0,000 0,00 % | 21.05. | 0,198 1.000 | 0,220 1.000 | 0,125 0,125 | 0,350 0,040 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .