Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBLA MEDICAL HF 755122 Frankfurt | 3,920 3,900 | +0,020 +0,51 % | 06.02. | 3,920 100 | 4,110 100 | 3,920 3,900 | 5,040 3,800 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 4,240 4,220 | +0,020 +0,47 % | 06.02. | 4,220 24 | 4,680 96 | 4,240 4,140 | 9,750 3,700 | 0 0 | - | ||
| EMERALD HOLDING INC A2PZ6B Frankfurt | 4,120 4,000 | +0,120 +3,00 % | 06.02. | 4,120 1.500 | 4,200 1.500 | 4,120 4,000 | 4,500 2,780 | 0 0 | 4 | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,052 0,063 | -0,011 -16,80 % | 06.02. | 0,052 38.500 | 0,078 25.700 | 0,053 0,052 | 0,063 0,001 | 0 0 | - | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,360 0,404 | -0,044 -10,89 % | 06.02. | 0,010 200.040 | 5,350 200.040 | 0,360 0,360 | 0,515 0,150 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,470 1,530 | -0,060 -3,92 % | 06.02. | 1,460 2.100 | 1,580 2.100 | 1,470 1,470 | 2,320 1,320 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,015 0,015 | 0,000 0,00 % | 06.02. | 0,015 10.000 | 0,036 10.000 | 0,015 0,015 | 0,035 0,003 | 0 0 | 4 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,685 0,695 | -0,010 -1,44 % | 06.02. | 0,685 2.190 | 0,695 2.190 | 0,685 0,680 | 0,880 0,500 | 0 0 | - | ||
| EMPEROR METALS INC A3CWE6 Frankfurt | 0,104 0,102 | +0,002 +1,96 % | 06.02. | 0,100 20.000 | 0,117 17.100 | 0,104 0,095 | 0,204 0,062 | 0 0 | 1 | ||
| EMPERY DIGITAL INC A418PW Tradegate | 2,720 3,820 | -0,440 -13,92 % | 05.02. | 3,180 1.040 | 3,240 1.020 | 0,000 0,000 | 6,978 2,720 | 0 0 | - | ||
| EMPIRE COMPANY LIMITED 889201 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 06.02. | 29,600 600 | 30,000 600 | 29,800 29,800 | 35,800 27,000 | 0 0 | 1 | ||
| EMPIRE METALS LIMITED A2PZ2M Frankfurt | 0,364 0,382 | -0,018 -4,71 % | 06.02. | 0,366 1.400 | 0,488 1.100 | 0,364 0,364 | 0,970 0,085 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 2,260 2,500 | -0,240 -9,60 % | 06.02. | 2,840 702 | 3,180 640 | 2,440 2,260 | 6,500 2,260 | 0 0 | 1 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 06.02. | 5,500 2.200 | 5,950 2.100 | 5,200 5,200 | 8,950 4,900 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,272 0,240 | +0,032 +13,33 % | 30.12.25 | 0,300 5.000 | 1,050 3.000 | 0,272 0,272 | 0,505 0,238 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 2,0 Mio. | 0,001 2,0 Mio. | 0,001 0,001 | 0,014 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,570 0,575 | -0,005 -0,87 % | 06.02. | 0,575 1.500 | 0,720 1.500 | 0,570 0,570 | 0,630 0,380 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 1,415 1,325 | +0,090 +6,79 % | 06.02. | 1,225 850 | 1,530 700 | 1,415 1,415 | 1,415 1,100 | 0 0 | 1 | ||
| ENAD GLOBAL 7 AB A2H9ZR Frankfurt | 1,002 1,056 | -0,054 -5,11 % | 06.02. | 1,068 15 | 1,160 13 | 1,002 1,002 | 1,660 0,728 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 06.02. | 6,850 1.000 | 7,450 1.000 | 6,700 6,700 | 7,400 5,650 | 0 0 | - | ||
| ENCAVIS AG 609500 Hamburg | 17,600 17,580 | +0,020 +0,11 % | 10.09.25 | 17,600 48.032 | 17,660 50 | 0,000 0,000 | 19,380 17,420 | 0 0 | 11 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,580 2,580 | 0,000 0,00 % | 06.02. | 2,580 775 | 2,600 769 | 2,580 2,520 | 2,940 2,080 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 15,700 15,300 | +0,400 +2,61 % | 06.02. | 15,800 133 | 16,100 120 | 15,700 15,500 | 16,000 9,850 | 0 0 | 4 | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 29,600 30,550 | +0,200 +0,68 % | 05.02. | 29,350 110 | 29,450 110 | 0,000 0,000 | 36,000 24,800 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 8,560 8,560 | 0,000 0,00 % | 06.02. | 8,840 250 | 8,960 250 | 8,560 8,560 | 8,750 5,770 | 0 0 | 1 | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 2,750 2,750 | 0,000 0,00 % | 06.02. | 2,840 353 | 3,090 324 | 2,750 2,670 | 4,250 0,980 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Stuttgart | 0,112 0,120 | 0,000 0,00 % | 06.02. | 0,126 7.937 | 0,136 54.706 | 0,124 0,110 | 0,170 0,033 | 0 0 | - | ||
| ENEA AB A2DRX6 Stuttgart | 5,810 5,750 | 0,000 0,00 % | 06.02. | 5,800 595 | 5,940 586 | 5,840 5,750 | 8,680 5,510 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 9,000 9,300 | -0,300 -3,23 % | 06.02. | 9,250 1.300 | 9,700 1.300 | 9,000 9,000 | 9,750 6,350 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 0,926 0,904 | +0,022 +2,43 % | 06.02. | 0,900 3.400 | 1,000 3.000 | 0,926 0,926 | 1,490 0,848 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Tradegate | 15,060 15,080 | -0,020 -0,13 % | 04.02. | 15,000 210 | 15,140 210 | 0,000 0,000 | 17,600 14,300 | 0 0 | 1 | ||
| ENERCITY AG 725535 Hannover | 1.590,00 1.590,00 | 0,00 0,00 % | 06.02. | 1.135,00 2.500 | 1.590,00 4.100 | 1.590,00 1.590,00 | 1.600,00 1.000,00 | 0 0 | - | ||
| ENERGEIA AS A41TSE Frankfurt | 0,618 0,646 | -0,028 -4,33 % | 06.02. | 0,628 1.600 | 0,680 1.500 | 0,618 0,618 | 12,750 0,125 | 0 0 | - | ||
| ENERGENTA AG A3DSK8 München | 0,483 0,500 | -0,018 -3,50 % | 06.02. | 0,380 15.000 | 0,579 5.000 | 0,488 0,483 | 3,000 0,463 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC Frankfurt | 0,908 0,946 | -0,038 -4,02 % | 06.02. | 0,917 107 | 0,951 332 | 0,921 0,908 | 6,120 0,908 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,004 0,004 | +0,000 +7,50 % | 06.02. | 0,002 3.000 | 0,010 3.000 | 0,004 0,004 | 0,010 0,000 | 0 0 | - | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,450 2,520 | -0,070 -2,78 % | 06.02. | 2,540 394 | 2,620 1.670 | 2,520 2,450 | 3,270 1,895 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,726 0,726 | 0,000 0,00 % | 06.02. | 0,746 350 | 0,764 465 | 0,726 0,722 | 0,998 0,628 | 0 0 | 2 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 3,400 3,400 | 0,000 0,00 % | 06.02. | 3,400 500 | 3,800 500 | 3,400 3,400 | 3,660 3,120 | 0 0 | - | ||
| ENERGYVISION NV A41CA3 Frankfurt | 9,770 9,950 | -0,180 -1,81 % | 06.02. | 9,480 300 | 10,480 200 | 9,770 9,620 | 12,720 9,260 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,630 3,640 | -0,010 -0,27 % | 06.02. | 3,380 600 | 4,130 679 | 3,630 3,380 | 4,470 1,710 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 0,975 0,950 | +0,025 +2,63 % | 06.02. | 0,960 1.042 | 1,150 870 | 0,975 0,930 | 3,940 0,795 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 10,0 Mio. | 0,001 3,0 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 06.02. | 0,004 10.000 | 0,006 10.000 | 0,003 0,003 | 0,016 0,003 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 7,940 8,050 | -0,110 -1,37 % | 06.02. | 7,690 300 | 8,010 300 | 7,940 7,940 | 9,940 6,440 | 0 0 | 1 | ||
| ENGENE HOLDINGS INC A3EXB6 Frankfurt | 7,350 7,650 | -0,300 -3,92 % | 06.02. | 7,950 800 | 8,300 800 | 7,350 7,350 | 10,100 5,160 | 0 0 | 1 | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 11,200 11,100 | 0,000 0,00 % | 05.02. | 11,100 300 | 11,200 300 | 0,000 0,000 | 18,800 10,800 | 0 0 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 25,200 25,800 | -0,600 -2,33 % | 06.02. | 25,200 120 | 26,200 120 | 25,200 25,200 | 26,600 15,400 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Frankfurt | 0,078 0,095 | -0,017 -17,46 % | 06.02. | 0,078 25.850 | 0,105 19.050 | 0,089 0,078 | 0,119 0,013 | 0 0 | - | ||
| ENHABIT INC A3DNM9 Tradegate | 9,350 9,200 | -0,100 -1,06 % | 04.02. | 9,300 330 | 9,550 320 | 0,000 0,000 | 9,550 5,650 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.