Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Frankfurt | 6,350 6,150 | +0,200 +3,25 % | 30.04. | 6,500 180 | 6,850 180 | 6,350 6,350 | 7,400 3,140 | 0 0 | 5 | ||
| EURO MANGANESE INC A412JN Frankfurt | 0,080 0,080 | 0,000 0,00 % | 30.04. | 0,078 25.700 | 0,104 19.300 | 0,080 0,080 | 0,263 0,060 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,064 0,062 | +0,002 +2,42 % | 30.04. | 0,064 16.000 | 0,099 11.000 | 0,064 0,064 | 0,200 0,062 | 0 0 | - | ||
| EUROBANK SA ADR A421FN Frankfurt | 7,082 - | 0,000 0,00 % | 30.04. | 7,003 500 | 7,796 400 | 7,082 7,082 | 7,082 7,082 | 0 0 | - | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 22,800 22,800 | 0,000 0,00 % | 30.04. | 22,700 100 | 23,100 100 | 22,800 22,800 | 25,750 20,400 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,100 1,100 | 0,000 0,00 % | 30.04. | 1,100 2.800 | 1,320 2.300 | 1,100 1,100 | 1,890 1,090 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 16,600 16,300 | +0,300 +1,84 % | 30.04. | 16,400 200 | 17,400 200 | 16,600 16,600 | 19,200 6,800 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 1,163 1,159 | +0,004 +0,35 % | 30.04. | 1,162 3.000 | 1,188 3.000 | 1,163 1,142 | 3,836 0,975 | 0 0 | - | ||
| EUROLAND CORPORATE SA A0KFSS Stuttgart | 2,600 2,600 | 0,000 0,00 % | 30.04. | 2,660 376 | 3,020 662 | 2,700 2,600 | 3,020 2,600 | 0 0 | - | ||
| EURONEXT ATHENS HOLDING SA 941206 Frankfurt | 7,000 6,960 | +0,040 +0,57 % | 30.04. | 7,030 15 | 7,120 295 | 7,000 6,960 | 7,350 5,150 | 0 0 | 2 | ||
| EURONEXT NV ADR A3C2HU Düsseldorf | 28,200 28,600 | -0,400 -1,40 % | 30.04. | 27,600 80 | 31,000 80 | 28,200 28,200 | 29,400 22,600 | 0 0 | - | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,341 0,341 | 0,000 0,00 % | 30.04. | 0,340 1.500 | 0,403 1.500 | 0,341 0,341 | 0,504 0,334 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,101 0,101 | 0,000 0,00 % | 28.04. | 0,101 9.854 | 0,112 8.910 | 0,102 0,099 | 0,112 0,047 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 4,680 4,760 | -0,080 -1,68 % | 30.04. | 5,050 420 | 5,450 420 | 4,680 4,680 | 5,666 4,000 | 0 0 | - | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 9,550 9,700 | -0,150 -1,55 % | 30.04. | 9,750 250 | 10,600 250 | 9,550 9,550 | 10,700 8,750 | 0 0 | 1 | ||
| EUROPRIS ASA A14U1Q Tradegate | 9,080 9,140 | +0,350 +4,01 % | 29.04. | 8,690 360 | 8,770 360 | 0,000 0,000 | 9,350 6,880 | 0 0 | 2 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 60,40 61,10 | +0,50 +0,83 % | 29.04. | 58,80 26 | 60,80 25 | 0,000 0,000 | 61,80 28,200 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,840 0,867 | -0,027 -3,11 % | 30.04. | 0,842 1.200 | 0,889 1.200 | 0,840 0,840 | 1,180 0,732 | 0 0 | - | ||
| EUWAX GOLD TRACEABLE EWG4TR Frankfurt | 196,19 194,02 | +2,17 +1,12 % | 30.04. | 196,07 842 | 196,43 840 | 197,76 195,98 | 231,22 139,19 | 0 0 | - | ||
| EV DIGITAL INVEST AG A40ZVZ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 1,1 Mio. | 0,030 3.877 | 0,001 0,001 | 0,720 0,000 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 - | 0,000 0,00 % | 11.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,094 0,094 | 0,000 0,00 % | 30.04. | 0,091 11.100 | 0,110 11.100 | 0,094 0,094 | 0,168 0,074 | 0 0 | - | ||
| EVERGOLD CORP A41HAC Stuttgart | 0,362 0,356 | 0,000 0,00 % | 30.04. | 0,356 5.700 | 0,420 9.562 | 0,374 0,356 | 0,460 0,005 | 0 0 | 2 | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 2,980 3,020 | -0,040 -1,32 % | 30.04. | 3,040 1.500 | 3,080 1.500 | 2,980 2,980 | 4,840 2,420 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 9,900 9,900 | 0,000 0,00 % | 30.04. | 9,900 210 | 10,200 200 | 9,900 9,700 | 10,500 6,250 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,324 0,318 | +0,006 +1,89 % | 30.04. | 0,326 500 | 0,430 500 | 0,324 0,324 | 0,535 0,202 | 0 0 | 1 | ||
| EVGO INC A3CTU1 Tradegate | 1,820 1,830 | +0,020 +1,11 % | 29.04. | 1,770 17.000 | 1,820 16.500 | 0,000 0,000 | 4,400 1,450 | 0 0 | 1 | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 30.04. | 15,500 129 | 16,000 126 | 14,800 14,500 | 22,000 13,200 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 8,370 8,450 | -0,080 -0,95 % | 30.04. | 8,160 430 | 8,400 430 | 8,370 8,370 | 10,820 6,600 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 30.04. | 22,900 20 | 23,300 150 | 22,600 22,600 | 27,000 17,800 | 0 0 | 1 | ||
| EVOKE PLC A0F640 Frankfurt | 0,461 0,461 | -0,001 -0,11 % | 30.04. | 0,439 2.340 | 0,465 2.340 | 0,461 0,461 | 0,823 0,225 | 0 0 | 2 | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 56,50 57,50 | -1,00 -1,74 % | 30.04. | 59,00 210 | 60,50 200 | 56,50 56,50 | 78,00 46,800 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP Frankfurt | 1,040 1,050 | -0,010 -0,95 % | 30.04. | 1,040 1.000 | 1,090 1.000 | 1,090 1,040 | 1,395 0,776 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 8,350 8,450 | -0,100 -1,18 % | 30.04. | 8,300 100 | 9,350 100 | 8,350 8,350 | 10,200 5,900 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 2,380 2,460 | -0,080 -3,25 % | 30.04. | 2,560 4.700 | 2,700 4.450 | 2,380 2,380 | 4,320 1,910 | 0 0 | 44 | ||
| EWORK GROUP AB A0X942 Frankfurt | 5,700 6,230 | -0,530 -8,51 % | 30.04. | 5,790 360 | 6,030 360 | 5,700 5,700 | 7,070 5,700 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 150,00 150,00 | 0,00 0,00 % | 30.04. | 144,00 4 | 176,00 1 | 150,00 144,00 | 175,00 142,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,094 0,095 | -0,001 -1,05 % | 30.04. | 0,092 21.780 | 0,173 21.780 | 0,094 0,094 | 0,226 0,069 | 0 0 | - | ||
| EXAGEN INC A2PRXT Frankfurt | 2,320 2,300 | +0,020 +0,87 % | 30.04. | 2,440 1.260 | 2,520 1.260 | 2,320 2,320 | 10,200 2,260 | 0 0 | 1 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Frankfurt | 61,75 62,55 | -0,80 -1,28 % | 30.04. | 62,40 193 | 62,90 191 | 61,80 61,75 | 68,50 33,000 | 0 0 | 2 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,480 4,520 | -0,040 -0,88 % | 30.04. | 4,480 480 | 4,780 480 | 4,480 4,480 | 5,000 3,740 | 0 0 | - | ||
| EXEL COMPOSITES OYJ A41YVG Frankfurt | 7,540 7,600 | -0,060 -0,79 % | 30.04. | 7,720 150 | 7,770 150 | 7,540 7,540 | 8,940 5,025 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 30,500 30,700 | -0,200 -0,65 % | 30.04. | 30,500 40 | 32,000 40 | 30,500 30,500 | 46,300 30,500 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY München | 2,800 0,030 | +2,770 +9.296 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXICURE INC A40L5C Frankfurt | 2,560 2,500 | +0,060 +2,40 % | 30.04. | 2,680 1.200 | 2,980 3.100 | 2,560 2,560 | 8,250 2,500 | 0 0 | - | ||
| EXODUS MOVEMENT INC A40515 Tradegate | 6,000 6,400 | -0,450 -6,98 % | 29.04. | 6,350 520 | 6,550 510 | 0,000 0,000 | 22,195 5,400 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 30,000 30,600 | -0,600 -1,96 % | 30.04. | 30,800 1.000 | 31,400 1.000 | 30,000 30,000 | 47,200 27,200 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Frankfurt | 1,704 1,720 | -0,016 -0,93 % | 30.04. | 1,726 600 | 1,826 600 | 1,704 1,704 | 1,922 1,274 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 0,101 0,104 | -0,003 -2,88 % | 30.04. | 0,093 32.330 | 0,293 10.240 | 0,101 0,101 | 2,470 0,088 | 0 0 | 5 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 10,350 10,400 | -0,050 -0,48 % | 30.04. | 10,250 240 | 10,600 240 | 10,350 10,350 | 14,600 9,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.