Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 15,7 Mio. 11,4 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FENDX TECHNOLOGIES INC A41EBX Tradegate | 0,432 0,411 | -0,053 -10,84 % | 09.09. | 0,461 3.000 | 0,507 2.000 | 0,000 0,000 | 1,515 0,254 | 0 0 | 2 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:09 | 0,014 5.000 | 0,027 5.000 | 0,014 0,014 | 0,026 0,008 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 08:20 | 7,650 300 | 7,900 300 | 7,550 7,550 | 7,750 3,680 | 0 0 | 6 | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 202,00 204,00 | +10,00 +5,21 % | 08.09. | 189,00 132 | 190,00 131 | 0,000 0,000 | 204,00 132,00 | 0 0 | 1 | ||
| FERMENTALG A1103M München | 0,553 0,528 | 0,000 0,00 % | 08:02 | 0,557 1.500 | 0,587 1.500 | 0,553 0,553 | 0,606 0,285 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 22,000 22,200 | 0,000 0,00 % | 08:05 | 22,200 500 | 22,800 300 | 22,000 22,000 | 28,000 22,200 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Stuttgart | 0,084 0,084 | 0,000 0,00 % | 09:40 | 0,081 35.000 | 0,113 35.000 | 0,085 0,084 | 0,125 0,023 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,154 0,143 | +0,011 +7,69 % | 08:08 | 0,147 6.840 | 0,198 6.840 | 0,154 0,154 | 0,663 0,063 | 0 0 | - | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,200 4,265 | -0,065 -1,52 % | 15:29 | 4,230 494 | 4,270 447 | 4,270 4,200 | 5,860 3,740 | 0 0 | 1 | ||
| FIBROBIOLOGICS INC A3EP67 Frankfurt | 0,446 0,440 | +0,006 +1,36 % | 08:00 | 0,474 150 | 0,494 150 | 0,446 0,446 | 3,440 0,440 | 0 0 | 6 | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:15 | 14,600 120 | 14,900 120 | 14,300 14,300 | 19,200 12,600 | 0 0 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Hamburg | 16,680 16,760 | -0,080 -0,48 % | 08:03 | 16,800 1.191 | 17,030 1.175 | 16,680 16,680 | 17,380 14,440 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Hamburg | 44,160 44,570 | -0,410 -0,92 % | 08:03 | 44,400 451 | 44,980 445 | 44,160 44,160 | 45,060 34,990 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 5,627 | 0 0 | - | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:03 | 0,052 1.000 | 0,078 500 | 0,009 0,009 | 0,315 0,002 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 62,03 61,62 | +0,41 +0,67 % | 17:26 | 62,08 806 | 64,11 780 | 62,03 61,57 | 65,27 49,830 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,255 0,273 | 0,000 0,00 % | 10.09. | 0,233 6.500 | 0,274 5.500 | 0,265 0,255 | 12,450 0,010 | 0 0 | - | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 4,180 4,140 | +0,040 +0,97 % | 18:00 | 4,180 510 | 4,240 500 | 4,180 3,940 | 7,250 3,400 | 0 0 | - | ||
| FIERA MILANO SPA 215601 Frankfurt | 6,950 6,870 | 0,000 0,00 % | 10.09. | 6,950 800 | 7,170 800 | 6,990 6,790 | 6,990 3,185 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 9,700 9,360 | +0,340 +3,63 % | 17:20 | 9,660 210 | 9,940 210 | 9,700 9,360 | 11,850 5,340 | 0 0 | - | ||
| FIGHT FOR GREEN R A3DK5M Hamburg | 113,55 114,11 | -0,56 -0,49 % | 08:03 | 113,88 176 | 115,52 174 | 113,55 113,55 | 123,23 93,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,980 2,780 | +0,200 +7,19 % | 08:20 | 3,160 200 | 3,720 200 | 2,980 2,980 | 3,420 1,840 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,145 0,134 | 0,000 0,00 % | 10.09. | 0,132 22.800 | 0,192 15.700 | 0,145 0,130 | 0,234 0,001 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 8,700 8,830 | -0,130 -1,47 % | 08:09 | 8,880 300 | 9,200 300 | 8,700 8,700 | 11,800 8,270 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 6,100 6,250 | -0,150 -2,40 % | 15:29 | 6,000 334 | 7,350 273 | 6,250 6,000 | 7,050 4,740 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,500 6,500 | 0,000 0,00 % | 15:37 | 6,600 350 | 6,950 300 | 6,550 6,500 | 7,050 4,260 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 45,385 45,410 | -0,025 -0,06 % | 09:25 | 45,810 110 | 46,015 109 | 45,385 45,385 | 50,14 38,540 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.09. | 0,001 614.000 | 0,009 112.224 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 2,100 2,100
| 0,000 0,00 % | 08:20 | 2,100 500 | 2,260 300 | 2,100 2,100 | 2,840 1,180 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 1,930 2,000 | 0,000 0,00 % | 08:20 | 1,930 100 | 2,060 100 | 1,930 1,930 | 2,200 1,300 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 8,760 8,520 | +0,240 +2,82 % | 08:15 | 8,760 360 | 9,120 360 | 8,760 8,760 | 8,880 6,380 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,610 1,610 | 0,000 0,00 % | 08:01 | 1,640 660 | 1,710 660 | 1,610 1,610 | 1,710 0,785 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,002 398.500 | 0,014 148.200 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,081 0,072 | +0,009 +12,50 % | 15:37 | 0,085 24.000 | 0,098 21.000 | 0,081 0,081 | 0,089 0,005 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 100,44 100,12 | 0,00 0,00 % | 09:07 | 100,44 500 | 101,44 500 | 100,44 100,44 | 111,16 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 Berlin | 101,71 101,36 | +0,35 +0,35 % | 08:37 | 101,84 500 | 110,50 1.200 | 101,71 101,71 | 112,99 93,53 | 0 0 | - | ||
| FINNING INTERNATIONAL INC 885970 Tradegate | 35,400 35,600 | -0,200 -0,56 % | 09.09. | 35,400 300 | 35,600 300 | 0,000 0,000 | 38,400 23,400 | 0 0 | 2 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,168 0,179 | -0,011 -6,15 % | 15:29 | 0,160 3.125 | 0,196 2.552 | 0,180 0,157 | 0,505 0,179 | 0 0 | 1 | ||
| FINTECH SELECT LTD A2DWUY München | 0,022 0,022 | +0,001 +3,26 % | 17:26 | 0,019 21.000 | 0,028 250.000 | 0,022 0,020 | 0,034 0,007 | 0 0 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt | 1,950 2,380 | -0,430 -18,07 % | 15:37 | 1,800 1.200 | 2,280 5.000 | 1,950 1,940 | 3,360 0,016 | 0 0 | 2 | ||
| FIPP SA 851069 Berlin | 0,116 0,116 | 0,000 0,00 % | 18:42 | 0,087 12.800 | 0,145 11.200 | 0,124 0,116 | 0,149 0,101 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 15:37 | 7,650 300 | 7,900 300 | 7,850 7,700 | 7,900 3,620 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:03 | 0,014 20.000 | 0,033 20.000 | 0,012 0,012 | 0,076 0,011 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 15:37 | 7,400 500 | 7,650 500 | 7,350 7,350 | 8,300 6,900 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:00 | 13,900 250 | 14,100 250 | 13,400 13,400 | 19,100 11,200 | 0 0 | 6 | ||
| FIRST AMERICAN URANIUM INC A41DFR Stuttgart | 0,452 0,455 | 0,000 0,00 % | 07:33 | 0,422 10.000 | 0,497 10.000 | 0,452 0,452 | 0,455 0,034 | 0 0 | - | ||
| FIRST ANDES SILVER LTD A40AEC Stuttgart | 0,055 0,050 | 0,000 0,00 % | 16:06 | 0,055 25.000 | 0,068 25.000 | 0,055 0,055 | 0,095 0,018 | 0 0 | 1 | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Frankfurt | 0,078 0,085 | -0,007 -7,69 % | 15:37 | 0,078 25.700 | 0,091 22.000 | 0,080 0,078 | 0,216 0,045 | 0 0 | 2 | ||
| FIRST BANK A1XBPP Frankfurt | 14,100 14,000 | 0,000 0,00 % | 08:00 | 14,000 500 | 14,500 500 | 14,100 14,100 | 15,100 11,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:00 | 20,800 500 | 21,000 500 | 20,200 20,200 | 26,200 16,100 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .