Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSENTRA PLC A0ET3D Frankfurt | 1,170 1,200 | 0,000 0,00 % | 08:07 | 1,120 5.000 | 1,190 5.000 | 1,170 1,170 | 1,420 1,020 | 0 0 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG München | 110,00 113,00 | 0,00 0,00 % | 08:06 | 109,00 100 | 111,00 100 | 110,00 110,00 | 162,00 113,00 | 0 0 | - | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,106 0,107 | -0,001 -0,93 % | 08:55 | 0,107 94 | 0,124 593 | 0,106 0,106 | 0,466 0,097 | 0 0 | - | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Hamburg | 27,580 27,620 | -0,040 -0,14 % | 08:04 | 27,560 726 | 27,820 719 | 27,580 27,580 | 28,470 21,830 | 0 0 | - | ||
| ETHERO A0MKPQ Stuttgart | 1,100 1,105 | -0,005 -0,45 % | 09:46 | 1,100 1.818 | 1,130 1.770 | 1,100 1,100 | 9,000 0,474 | 0 0 | - | ||
| ETRUSCUS RESOURCES CORP A2PBYG Stuttgart | 0,051 0,050 | +0,001 +2,00 % | 09:46 | 0,050 40.000 | 0,075 13.500 | 0,052 0,051 | 0,070 0,033 | 0 0 | - | ||
| ETTEPLAN OYJ 938050 Stuttgart | 8,380 8,320 | +0,060 +0,72 % | 09:46 | 8,340 150 | 8,600 150 | 8,380 8,280 | 11,800 8,280 | 0 0 | 1 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Stuttgart | 6,800 6,800 | 0,000 0,00 % | 09:47 | 6,850 146 | 7,400 135 | 6,850 6,800 | 7,500 2,520 | 0 0 | 5 | ||
| EURO MANGANESE INC A412JN Frankfurt | 0,105 0,112 | -0,006 -5,72 % | 08:06 | 0,106 9.500 | 0,146 6.900 | 0,105 0,105 | 0,309 0,057 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:06 | 0,100 15.601 | 0,135 8.000 | 0,100 0,100 | 0,200 0,053 | 0 0 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Frankfurt | 0,013 0,015 | -0,002 -12,00 % | 08:10 | 0,015 400.000 | 0,020 150.000 | 0,013 0,013 | 0,030 0,000 | 0 0 | 2 | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 23,100 23,300 | -0,200 -0,86 % | 08:10 | 23,150 200 | 23,700 200 | 23,100 23,100 | 25,750 22,150 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,330 1,340 | -0,010 -0,75 % | 08:10 | 1,370 2.200 | 1,580 1.900 | 1,330 1,330 | 1,920 1,220 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Stuttgart | 1,380 1,323 | +0,057 +4,31 % | 09:33 | 1,372 5.102 | 1,380 1.449 | 1,387 1,310 | 3,644 1,297 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 08:05 | 27,600 200 | 28,200 200 | 27,400 27,400 | 30,400 22,600 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Stuttgart | 0,016 0,016 | 0,000 0,00 % | 09:47 | 0,016 625 | 0,023 30.000 | 0,016 0,016 | 0,029 0,001 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Stuttgart | 0,380 0,364 | +0,016 +4,40 % | 09:46 | 0,362 7.025 | 0,421 2.375 | 0,385 0,359 | 0,510 0,316 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,071 0,071 | 0,000 0,00 % | 09:46 | 0,071 14.133 | 0,078 12.864 | 0,074 0,071 | 0,095 0,047 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 5,156 5,144 | +0,012 +0,23 % | 08:19 | 5,135 420 | 5,649 420 | 5,156 5,156 | 6,285 4,000 | 0 0 | - | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 9,900 9,700 | 0,000 0,00 % | 08:07 | 9,800 500 | 10,300 500 | 9,900 9,900 | 10,800 8,550 | 0 0 | 1 | ||
| EUROPLASMA SA A41HNM München | 0,036 0,036 | 0,000 0,00 % | 08:06 | 0,033 12.500 | 0,035 12.500 | 0,036 0,036 | 80,00 0,032 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Stuttgart | 1,006 1,030 | -0,024 -2,33 % | 09:46 | 1,006 1.988 | 1,016 1.969 | 1,030 1,006 | 1,120 0,624 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Hamburg | 0,605 0,570 | 0,000 0,00 % | 08:21 | 0,486 6.173 | 0,730 4.110 | 0,605 0,605 | 1,100 0,374 | 0 0 | 5 | ||
| EV DIGITAL INVEST AG A40ZVZ München | 0,001 0,001 | 0,000 0,00 % | 08:14 | 0,001 350.000 | 0,050 1.000 | 0,001 0,001 | 2,145 0,001 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 - | 0,000 0,00 % | 11.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,124 0,124 | 0,000 0,00 % | 08:33 | 0,124 8.100 | 0,158 8.100 | 0,124 0,124 | 0,193 0,074 | 0 0 | - | ||
| EVENTBRITE INC A2N5RU Tradegate | 3,692 3,742 | -0,102 -2,69 % | 27.02. | 3,672 1.602 | 3,802 1.547 | 0,000 0,000 | 3,854 1,694 | 0 0 | 1 | ||
| EVERGOLD CORP A41HAC Frankfurt | 0,388 0,368 | +0,020 +5,43 % | 08:06 | 0,388 2.600 | 0,428 2.400 | 0,388 0,388 | 0,436 0,005 | 0 0 | 2 | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 3,360 3,360 | 0,000 0,00 % | 08:07 | 3,340 3.000 | 3,380 3.000 | 3,360 3,360 | 4,840 2,260 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 9,700 9,900 | 0,000 0,00 % | 08:10 | 9,700 210 | 10,300 210 | 9,700 9,700 | 10,400 6,100 | 0 0 | - | ||
| EVERYBODY LOVES LANGUAGES CORP A3DW4W Stuttgart | 0,043 0,045 | -0,002 -4,44 % | 09:46 | 0,042 23.810 | 0,058 68.983 | 0,045 0,042 | 0,058 0,011 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,230 0,202 | +0,028 +13,86 % | 08:07 | 0,254 1.000 | 0,306 1.000 | 0,230 0,230 | 0,535 0,202 | 0 0 | 1 | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 16,600 16,200 | +0,400 +2,47 % | 09:16 | 16,600 61 | 18,300 55 | 16,600 16,600 | 22,000 13,200 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 7,680 7,790 | -0,110 -1,41 % | 08:17 | 7,570 240 | 7,770 240 | 7,680 7,680 | 11,200 6,600 | 0 0 | - | ||
| EVOKE PLC A0F640 Frankfurt | 0,315 0,317 | 0,000 0,00 % | 02.03. | 0,302 3.360 | 0,333 3.360 | 0,315 0,315 | 0,855 0,225 | 0 0 | 2 | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 49,000 48,600 | +0,400 +0,82 % | 08:04 | 49,200 130 | 52,00 120 | 49,000 49,000 | 78,00 46,800 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP Frankfurt | 0,970 0,970 | 0,000 0,00 % | 08:01 | 0,994 2.500 | 1,075 2.500 | 0,970 0,970 | 1,395 0,776 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G München | 7,600 7,600 | 0,000 0,00 % | 08:00 | 6,300 100 | 7,500 100 | 7,600 7,600 | 11,200 6,900 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 08:04 | 2,620 7.600 | 2,920 2.100 | 2,680 2,680 | 4,320 2,400 | 0 0 | 44 | ||
| EW SCRIPPS COMPANY A0Q50J Frankfurt | 3,220 3,420 | -0,200 -5,85 % | 08:00 | 3,200 1.000 | 3,300 1.000 | 3,220 3,220 | 4,120 1,290 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 146,00 149,00 | -3,00 -2,01 % | 08:55 | 153,00 4 | 182,00 13 | 146,00 146,00 | 175,00 136,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,121 0,107 | 0,000 0,00 % | 02.03. | 0,115 17.400 | 0,196 17.400 | 0,121 0,121 | 0,286 0,069 | 0 0 | - | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,700 4,700 | 0,000 0,00 % | 08:33 | 4,700 240 | 4,980 240 | 4,700 4,700 | 5,000 3,260 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,456 0,465 | -0,009 -1,94 % | 08:05 | 0,447 2.000 | 0,482 2.000 | 0,456 0,456 | 0,596 0,300 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 35,600 36,500 | -0,900 -2,47 % | 08:05 | 35,500 80 | 37,800 80 | 35,600 35,600 | 46,300 31,100 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY München | 2,800 0,030 | +2,770 +9.296 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXICURE INC A40L5C Tradegate | 3,140 3,160 | +0,020 +0,64 % | 26.02. | 3,160 1.652 | 3,240 1.572 | 0,000 0,000 | 5,450 3,040 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:07 | 30,800 250 | 31,600 250 | 30,600 30,600 | 47,200 27,200 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Stuttgart | 1,580 1,610 | -0,030 -1,86 % | 09:47 | 1,582 1.264 | 1,600 1.250 | 1,580 1,544 | 1,930 0,973 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Stuttgart | 1,310 1,342 | 0,000 0,00 % | 02.03. | 0,486 6.300 | 0,721 4.200 | 1,322 1,310 | 2,470 1,224 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.