Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,8 Mio. 49,1 Mio. 32,5 Mio. 32,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXICURE INC A40L5C Frankfurt | 5,600 5,750 | -0,150 -2,61 % | 18.08. | 5,600 1.700 | 6,000 1.500 | 5,600 5,600 | 7,450 1,480 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 43,800 43,800 | 0,000 0,00 % | 18.08. | 44,000 1.000 | 44,400 1.000 | 43,800 43,800 | 47,800 34,600 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Frankfurt | 1,380 1,480 | -0,100 -6,76 % | 18.08. | 1,386 800 | 1,486 700 | 1,380 1,380 | 1,648 0,949 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 2,000 2,155 | -0,155 -7,19 % | 18.08. | 1,900 1.600 | 2,105 1.500 | 2,000 2,000 | 3,976 1,486 | 0 0 | 5 | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 9,200 9,300 | -0,350 -3,66 % | 14.08. | 9,450 635 | 9,600 622 | 0,000 0,000 | 16,500 6,850 | 0 0 | 3 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 18.08. | 12,750 180 | 13,100 180 | 12,800 12,800 | 15,950 9,080 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 8,250 8,300 | -0,050 -0,60 % | 18.08. | 8,300 300 | 8,450 300 | 8,250 8,250 | 9,350 5,400 | 0 0 | - | ||
| EYE WORLD AB A3D61S Frankfurt | 1,888 1,860 | +0,028 +1,51 % | 18.08. | 1,888 2.500 | 2,085 2.500 | 1,888 1,860 | 3,110 1,188 | 0 0 | - | ||
| FABEGE AB A2JJ96 München | 7,465 7,465 | 0,000 0,00 % | 18.08. | 7,315 300 | 7,520 300 | 7,465 7,465 | 8,875 6,900 | 0 0 | - | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,500 0,474 | 0,000 0,00 % | 12.08. | 0,435 500 | 0,485 1.500 | 0,000 0,000 | 0,685 0,309 | 0 0 | - | ||
| FABLED COPPER CORP A3EBZA Frankfurt | 0,023 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FABLED SILVER GOLD CORP A3D60C Berlin | 0,052 - | 0,000 0,00 % | 24.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Stuttgart | 0,224 0,218 | 0,000 0,00 % | 18.08. | 0,222 5.000 | 0,256 5.000 | 0,224 0,224 | 0,615 0,155 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,700 0,700 | 0,000 0,00 % | 18.08. | 0,625 4.000 | 0,885 4.000 | 0,700 0,700 | 1,380 0,665 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Stuttgart | 2,300 2,260 | +0,030 +1,32 % | 18.08. | 2,300 1.001 | 2,550 1.290 | 2,300 2,240 | 3,880 2,030 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW Frankfurt | 3,410 3,460 | -0,050 -1,45 % | 18.08. | 3,500 900 | 3,805 800 | 3,410 3,410 | 5,950 3,180 | 0 0 | 2 | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 11.08. | 0,020 5.000 | 0,030 26.000 | 0,000 0,000 | 0,061 0,015 | 0 0 | 2 | ||
| FALCO RESOURCES LTD A1187J Frankfurt | 0,143 0,127 | +0,016 +12,60 % | 18.08. | 0,150 5.000 | 0,157 5.000 | 0,143 0,143 | 0,270 0,099 | 0 0 | 2 | ||
| FALCON GOLD CORP A2AQC6 Stuttgart | 0,003 0,002 | -0,001 -14,29 % | 18.08. | 0,003 30.000 | 0,015 30.000 | 0,003 0,003 | 0,036 0,001 | 0 0 | 1 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Berlin | 1,800 1,800 | 0,000 0,00 % | 18.08. | 1,800 2.001 | 3,200 199 | 1,800 1,800 | 3,800 1,800 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,052 0,053 | -0,001 -0,95 % | 18.08. | 0,046 25.000 | 0,069 25.000 | 0,052 0,052 | 0,059 0,022 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARFETCH LIMITED A2N6CB München | 0,005 0,009 | -0,004 -40,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,450 0,506 | -0,056 -11,07 % | 18.08. | 0,502 3.985 | 0,556 3.598 | 0,506 0,444 | 0,722 0,352 | 0 0 | - | ||
| FARMER BROS CO 873769 Frankfurt | 1,440 1,430 | +0,010 +0,70 % | 18.08. | 1,510 500 | 1,580 500 | 1,440 1,440 | 3,080 1,130 | 0 0 | 1 | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 2,335 2,370 | -0,035 -1,48 % | 18.08. | 2,470 420 | 2,520 420 | 2,335 2,335 | 3,065 1,656 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 2,860 2,870 | -0,010 -0,35 % | 18.08. | 3,005 100 | 3,025 700 | 3,015 2,850 | 4,670 1,576 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,056 0,060 | -0,004 -6,53 % | 18.08. | 0,056 35.880 | 0,106 35.880 | 0,056 0,056 | 0,231 0,052 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,576 1,572 | +0,004 +0,25 % | 18.08. | 1,598 100 | 1,766 1.200 | 1,594 1,570 | 2,250 1,470 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,070 4,070 | 0,000 0,00 % | 18.08. | 4,065 100 | 4,605 500 | 4,070 4,030 | 4,500 3,340 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,750 2,760 | -0,010 -0,36 % | 18.08. | 2,780 1.100 | 2,890 1.100 | 2,750 2,750 | 2,770 2,390 | 0 0 | - | ||
| FASTLY INC A2PH9T Frankfurt | 5,930 5,940 | -0,010 -0,17 % | 18.08. | 6,052 1.000 | 6,078 1.000 | 5,930 5,930 | 11,055 4,357 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 4,130 4,160 | -0,030 -0,72 % | 18.08. | 4,130 500 | 4,725 500 | 4,160 4,130 | 4,530 4,130 | 0 0 | - | ||
| FAT BRANDS INC A2H6NG Frankfurt | 1,670 1,675 | -0,005 -0,30 % | 18.08. | 1,695 500 | 1,740 500 | 1,670 1,670 | 5,500 1,670 | 0 0 | 6 | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,800 11,800 | 0,000 0,00 % | 18.08. | 11,800 101 | 12,100 30 | 11,800 11,800 | 11,800 2,800 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 18.08. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 1,430 1,430 | 0,000 0,00 % | 18.08. | 1,410 50 | 1,470 2.500 | 1,430 1,430 | 4,980 1,340 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 159,60 160,00 | -0,40 -0,25 % | 18.08. | 164,00 500 | 164,60 500 | 159,60 159,60 | 206,00 145,80 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 18,400 18,500 | -0,100 -0,54 % | 18.08. | 18,100 112 | 19,900 28.400 | 18,400 18,400 | 22,600 17,400 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 18.08. | 16,500 400 | 17,300 300 | 16,800 16,800 | 21,400 16,300 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 15,300 14,200 | +1,100 +7,75 % | 18.08. | 13,100 15.750 | 15,400 13.650 | 15,300 15,300 | 15,400 3,400 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,141 0,141 | 0,000 0,00 % | 18.08. | 0,141 750 | 0,165 750 | 0,141 0,141 | 0,735 0,141 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 12,250 11,900 | +0,350 +2,94 % | 18.08. | 11,850 200 | 12,000 200 | 12,250 12,250 | 13,650 11,750 | 0 0 | 1 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,014 0,013 | +0,001 +3,85 % | 18.08. | 0,014 5.000 | 0,027 5.000 | 0,014 0,014 | 0,026 0,008 | 0 0 | 1 | ||
| FERMENTALG A1103M Frankfurt | 0,514 0,507 | +0,007 +1,38 % | 18.08. | 0,520 1.500 | 0,550 1.500 | 0,514 0,514 | 0,625 0,282 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Frankfurt | 0,099 0,080 | +0,019 +23,12 % | 18.08. | 0,083 36.200 | 0,123 24.400 | 0,099 0,099 | 0,120 0,001 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,091 0,099 | -0,008 -8,25 % | 18.08. | 0,095 10.620 | 0,145 10.620 | 0,091 0,091 | 0,729 0,063 | 0 0 | - | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 3,990 3,945 | +0,045 +1,14 % | 18.08. | 4,010 27 | 4,065 50 | 3,990 3,845 | 5,970 3,740 | 0 0 | 1 | ||
| FEVERTREE DRINKS PLC A12EXX Frankfurt | 10,700 10,700 | 0,000 0,00 % | 18.08. | 10,800 120 | 11,300 120 | 10,700 10,700 | 11,500 7,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .