Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY RECOVERY INC A0NJUL Frankfurt | 6,830 6,924 | -0,094 -1,36 % | 11.06. | 6,972 480 | 7,182 480 | 6,830 6,830 | 15,510 6,782 | 0 0 | 7 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB Frankfurt | 13,400 12,700 | +0,700 +5,51 % | 11.06. | 13,820 220 | 14,480 210 | 13,400 13,360 | 15,600 10,640 | 0 0 | 2 | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,320 2,370 | -0,050 -2,11 % | 11.06. | 2,320 644 | 2,520 596 | 2,340 2,320 | 3,070 2,090 | 0 0 | - | ||
| ENERGY SPA A3DRZU München | 0,796 0,796 | 0,000 0,00 % | 11.06. | 0,776 2.000 | 0,806 2.000 | 0,796 0,796 | 0,924 0,568 | 0 0 | 2 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 6,950 6,800 | +0,150 +2,21 % | 11.06. | 6,900 1.000 | 6,900 399 | 6,950 6,950 | 6,950 3,120 | 0 0 | - | ||
| ENERGYVISION NV A41CA3 Frankfurt | 13,850 13,000 | +0,850 +6,54 % | 11.06. | 13,600 200 | 15,050 200 | 13,850 12,800 | 13,850 8,710 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,630 3,620 | +0,010 +0,28 % | 11.06. | 3,630 550 | 4,080 29 | 3,630 3,360 | 4,470 1,930 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 0,535 0,555 | -0,020 -3,60 % | 11.06. | 0,520 962 | 0,625 932 | 0,535 0,535 | 3,060 0,525 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,000 10,0 Mio. | 0,001 3,0 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 11.06. | 0,002 10.000 | 0,004 10.000 | 0,002 0,002 | 0,011 0,001 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 5,780 5,940 | -0,160 -2,69 % | 11.06. | 5,690 360 | 5,930 360 | 5,780 5,780 | 8,700 5,040 | 0 0 | 1 | ||
| ENGENE THERAPEUTICS INC A425M8 Frankfurt | 1,186 1,246 | -0,060 -4,82 % | 11.06. | 1,310 4.600 | 1,516 4.000 | 1,186 1,186 | 10,100 1,016 | 0 0 | 1 | ||
| ENGIE SA ADR A14XKC Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 11.06. | 27,000 120 | 28,000 120 | 26,600 26,600 | 29,200 17,200 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Frankfurt | 0,068 0,080 | -0,013 -15,62 % | 11.06. | 0,074 13.650 | 0,097 20.750 | 0,074 0,068 | 0,119 0,019 | 0 0 | - | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,043 0,061 | -0,018 -29,39 % | 11.06. | 0,040 74.300 | 0,065 46.600 | 0,043 0,043 | 0,073 0,021 | 0 0 | - | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 5,950 6,100 | -0,150 -2,46 % | 11.06. | 5,980 500 | 6,420 400 | 5,990 5,950 | 10,660 5,910 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 5,100 5,100 | 0,000 0,00 % | 11.06. | 5,400 1 | 6,600 1 | 5,100 5,100 | 7,550 3,980 | 0 0 | - | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,494 0,502 | -0,008 -1,59 % | 11.06. | 0,476 4.260 | 0,504 4.140 | 0,494 0,494 | 0,944 0,350 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 6,000 6,000 | 0,000 0,00 % | 11.06. | 5,900 400 | 6,080 400 | 6,000 6,000 | 7,060 2,870 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10.06. | 0,003 4.000 | 0,004 2.728 | 0,000 0,000 | 2,000 0,003 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Stuttgart | 0,278 0,226 | 0,000 0,00 % | 11.06. | 0,278 10.000 | 0,330 10.000 | 0,286 0,248 | 0,286 0,091 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 2,420 2,460 | -0,040 -1,63 % | 11.06. | 2,280 876 | 2,640 760 | 2,420 2,420 | 3,180 1,230 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Stuttgart | 1,100 1,100 | 0,000 0,00 % | 11.06. | 1,100 400 | 1,240 600 | 1,100 1,100 | 1,590 0,350 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,025 0,026 | -0,001 -3,79 % | 11.06. | 0,024 42.100 | 0,074 13.600 | 0,025 0,025 | 0,096 0,016 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 6,950 6,750 | +0,200 +2,96 % | 11.06. | 6,850 500 | 6,950 500 | 6,950 6,950 | 11,800 6,000 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 München | 10,940 10,940 | 0,000 0,00 % | 11.06. | 11,360 500 | 11,560 500 | 10,940 10,940 | 11,900 7,300 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 11.06. | 54,50 100 | 55,00 100 | 54,00 54,00 | 54,00 43,800 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Frankfurt | 0,740 0,740 | 0,000 0,00 % | 11.06. | 0,710 1.550 | 0,800 1.380 | 0,740 0,730 | 1,170 0,610 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT Frankfurt | 0,020 0,020 | 0,000 0,00 % | 11.06. | 0,020 5.040 | 0,049 5.040 | 0,020 0,020 | 0,075 0,005 | 0 0 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,045 0,044 | 0,000 0,00 % | 09.06. | 0,042 47.847 | 0,045 44.643 | 0,000 0,000 | 0,086 0,021 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 9,380 9,440 | -0,060 -0,64 % | 11.06. | 9,480 211 | 9,530 210 | 9,430 9,380 | 11,240 8,800 | 0 0 | 2 | ||
| ENTREE RESOURCES LTD A2DRUU Frankfurt | 1,370 1,370 | 0,000 0,00 % | 11.06. | 1,410 1.500 | 1,530 1.400 | 1,370 1,350 | 1,990 1,110 | 0 0 | 2 | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 4,380 3,850 | +0,530 +13,77 % | 11.06. | 4,160 480 | 4,590 480 | 4,380 4,380 | 6,100 1,970 | 0 0 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 11.06. | 0,001 2,0 Mio. | 0,008 125.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,154 0,140 | +0,008 +5,48 % | 09.06. | 0,124 24.272 | 0,167 17.943 | 0,000 0,000 | 0,330 0,140 | 0 0 | 1 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,122 0,122 | 0,000 0,00 % | 11.06. | 0,122 5.000 | 0,156 5.000 | 0,122 0,122 | 0,262 0,121 | 0 0 | 1 | ||
| ENZYMATICA AB A1WZEV Frankfurt | 0,212 0,221 | -0,009 -4,07 % | 11.06. | 0,200 15.000 | 0,261 11.500 | 0,212 0,212 | 0,280 0,122 | 0 0 | - | ||
| EO2 SA A0MSNT Frankfurt | 2,440 2,480 | -0,040 -1,61 % | 11.06. | 2,480 200 | 3,100 200 | 2,440 2,440 | 3,100 2,120 | 0 0 | - | ||
| E-PANGO SA A3CY48 Frankfurt | 0,154 0,162 | -0,008 -4,64 % | 11.06. | 0,153 100 | 0,173 4.600 | 0,155 0,154 | 0,376 0,083 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 11.06. | 2,540 500 | 2,860 500 | 2,560 2,560 | 2,600 1,460 | 0 0 | 1 | ||
| EPENDION AB 570302 Frankfurt | 13,320 13,360 | -0,040 -0,30 % | 11.06. | 13,340 2 | 13,580 2 | 13,320 13,320 | 13,780 8,100 | 0 0 | 1 | ||
| EPH INVEST SPA A40WBZ Frankfurt | 0,058 0,061 | -0,003 -4,92 % | 11.06. | 0,062 8.065 | 0,082 6.098 | 0,063 0,058 | 0,600 0,003 | 0 0 | - | ||
| EPIROC AB ADR A4177E Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 11.06. | 23,800 100 | 24,800 100 | 23,200 23,200 | 25,400 3,280 | 0 0 | 2 | ||
| EPISURF MEDICAL AB A1KBZ1 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,000 33,1 Mio. | 0,030 99.700 | 0,000 0,000 | 0,025 0,000 | 0 0 | 1 | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 11.06. | 0,018 111.200 | 0,038 26.400 | 0,018 0,018 | 0,054 0,012 | 0 0 | 2 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,300 1,270 | +0,030 +2,36 % | 11.06. | 1,310 77 | 1,460 350 | 1,320 1,300 | 1,680 1,060 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 73,00 74,00 | -1,00 -1,35 % | 11.06. | 73,50 600 | 74,50 600 | 73,00 73,00 | 77,00 51,00 | 0 0 | 2 | ||
| EQL PHARMA AB A12AZY Stuttgart | 2,160 2,155 | 0,000 0,00 % | 11.06. | 2,160 1.000 | 2,170 922 | 2,175 2,075 | 8,650 2,060 | 0 0 | 1 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 2,570 2,400 | +0,130 +5,33 % | 09.06. | 2,310 1.300 | 2,550 1.177 | 0,000 0,000 | 2,870 0,239 | 0 0 | 3 | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,015 0,015 | 0,000 0,00 % | 10.06. | 0,015 100.000 | 0,020 62.500 | 0,000 0,000 | 0,025 0,008 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.