Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 15,2 Mio. 11,8 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 4,230 4,220 | +0,010 +0,24 % | 15:29 | 4,060 493 | 5,200 679 | 4,390 4,000 | 4,220 1,710 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 1,950 1,870 | +0,080 +4,28 % | 15:29 | 1,930 1.042 | 2,080 962 | 1,950 1,830 | 4,200 1,730 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:02 | 0,000 30,0 Mio. | 0,010 294.200 | 0,000 0,000 | 0,005 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:05 | 0,008 10.000 | 0,010 10.000 | 0,009 0,009 | 0,023 0,006 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 7,330 7,240 | +0,090 +1,24 % | 08:19 | 7,360 180 | 7,690 180 | 7,330 7,330 | 10,460 6,460 | 0 0 | 1 | ||
| ENGENE HOLDINGS INC A3EXB6 Frankfurt | 5,980 5,890 | +0,090 +1,53 % | 08:07 | 6,030 1.000 | 6,450 1.000 | 5,980 5,980 | 7,985 5,890 | 0 0 | 1 | ||
| ENGIE SA ADR A14XKC Frankfurt | 19,900 19,600 | 0,000 0,00 % | 30.10. | 20,000 180 | 20,800 180 | 19,900 19,900 | 19,900 14,600 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Frankfurt | 0,036 0,031 | 0,000 0,00 % | 08:06 | 0,031 64.550 | 0,046 43.500 | 0,036 0,036 | 0,045 0,013 | 0 0 | - | ||
| ENGLOBAL CORPORATION A3E1Z1 Berlin | 0,223 - | 0,000 0,00 % | 30.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ENHABIT INC A3DNM9 Frankfurt | 7,050 7,250 | -0,200 -2,76 % | 08:05 | 6,950 2.000 | 7,050 2.000 | 7,050 7,050 | 9,450 5,600 | 0 0 | 2 | ||
| ENI SPA ADR 898285 München | 31,800 31,800 | 0,000 0,00 % | 08:04 | 31,800 300 | 32,000 300 | 31,800 31,800 | 31,800 23,200 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,025 0,034 | -0,009 -26,90 % | 08:02 | 0,034 58.100 | 0,050 60.500 | 0,025 0,025 | 0,053 0,023 | 0 0 | - | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 8,370 8,420 | -0,050 -0,59 % | 15:29 | 8,350 100 | 9,400 300 | 8,530 8,280 | 8,500 5,940 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 5,600 5,550 | 0,000 0,00 % | 08:05 | 4,860 1 | 7,250 1 | 5,600 5,600 | 7,000 3,920 | 0 0 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 0,910 0,930 | +0,015 +1,68 % | 29.10. | 0,885 6.200 | 0,915 2.200 | 0,000 0,000 | 1,810 0,780 | 0 0 | 2 | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,608 0,622 | -0,014 -2,25 % | 08:06 | 0,614 1.680 | 0,640 1.680 | 0,608 0,608 | 1,085 0,499 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 4,290 4,360 | -0,070 -1,61 % | 08:05 | 4,260 400 | 4,450 400 | 4,290 4,290 | 4,750 1,425 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 0,750 1,130 | -0,380 -33,63 % | 15:29 | 0,675 15 | 0,825 2.728 | 1,020 0,750 | 2,080 1,130 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Stuttgart | 0,113 0,107 | +0,007 +6,38 % | 07:51 | 0,115 40.000 | 0,159 40.000 | 0,113 0,113 | 0,175 0,093 | 0 0 | - | ||
| ENSERVCO CORPORATION A2QJBV Frankfurt | 0,108 0,113 | 0,000 0,00 % | 01.11.24 | 0,126 5.000 | 0,144 5.000 | 0,000 0,000 | 0,108 0,108 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 1,470 1,460 | +0,010 +0,68 % | 15:29 | 1,480 1.358 | 1,700 1.172 | 1,530 1,470 | 2,280 1,100 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Stuttgart | 0,454 0,454 | 0,000 0,00 % | 07:51 | 0,446 10.000 | 0,535 10.000 | 0,454 0,454 | 0,650 0,328 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,073 0,074 | 0,000 -0,27 % | 08:02 | 0,074 13.500 | 0,124 8.100 | 0,073 0,073 | 0,107 0,040 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 08:05 | 8,900 500 | 9,000 500 | 9,050 9,050 | 11,800 5,550 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Frankfurt | 7,750 7,660 | 0,000 0,00 % | 30.10. | 7,560 420 | 7,880 420 | 7,750 7,750 | 9,460 4,580 | 0 0 | - | ||
| ENTERA BIO LTD A2JQXP Frankfurt | 2,375 2,280 | +0,095 +4,17 % | 08:05 | 2,405 1.000 | 2,465 1.000 | 2,375 2,375 | 2,580 1,414 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 44,400 44,200 | +0,200 +0,45 % | 08:05 | 45,200 100 | 46,000 100 | 44,400 44,400 | 59,00 39,400 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Stuttgart | 0,770 0,775 | 0,000 0,00 % | 07:36 | 0,775 12.000 | 0,820 12.000 | 0,770 0,770 | 1,720 0,715 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:42 | 0,045 22.260 | 0,067 22.260 | 0,050 0,050 | 0,260 0,029 | 0 0 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,040 0,042 | -0,003 -5,95 % | 29.10. | 0,040 76.600 | 0,044 67.800 | 0,000 0,000 | 0,115 0,031 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 9,530 9,620 | -0,090 -0,94 % | 15:29 | 9,240 221 | 10,080 196 | 9,700 9,510 | 11,240 8,650 | 0 0 | 2 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Frankfurt | 1,710 1,690 | 0,000 0,00 % | 30.10. | 1,750 1.740 | 1,790 1.740 | 1,710 1,710 | 2,560 1,570 | 0 0 | 1 | ||
| ENTREE RESOURCES LTD A2DRUU Stuttgart | 1,420 1,410 | +0,010 +0,71 % | 07:41 | 1,480 20.000 | 1,520 20.000 | 1,420 1,420 | 1,840 1,180 | 0 0 | 2 | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 5,220 5,480 | 0,000 0,00 % | 08:19 | 5,200 420 | 5,400 420 | 5,220 5,220 | 6,100 1,410 | 0 0 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 4,0 Mio. | 0,011 182.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,214 0,220 | -0,008 -3,60 % | 29.10. | 0,212 15.000 | 0,228 14.000 | 0,000 0,000 | 0,330 0,117 | 0 0 | 1 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,188 0,185 | +0,003 +1,62 % | 08:05 | 0,179 1.250 | 0,206 1.250 | 0,188 0,188 | 0,384 0,149 | 0 0 | 1 | ||
| ENZYMATICA AB A1WZEV Frankfurt | 0,153 0,169 | -0,016 -9,20 % | 08:02 | 0,162 12.300 | 0,197 15.300 | 0,153 0,153 | 0,424 0,089 | 0 0 | - | ||
| EO2 SA A0MSNT Frankfurt | 2,520 2,620 | -0,100 -3,82 % | 08:05 | 2,540 200 | 3,160 200 | 2,520 2,520 | 3,740 2,120 | 0 0 | - | ||
| E-PANGO SA A3CY48 Frankfurt | 0,169 0,153 | +0,015 +10,05 % | 15:29 | 0,171 11.669 | 0,189 12.400 | 0,169 0,154 | 0,165 0,123 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,540 1,520 | 0,000 0,00 % | 08:05 | 1,520 125 | 1,770 125 | 1,540 1,540 | 1,880 1,460 | 0 0 | 1 | ||
| EPENDION AB 570302 Frankfurt | 11,140 11,260 | -0,120 -1,07 % | 08:18 | 11,080 190 | 11,300 180 | 11,140 11,140 | 13,020 7,320 | 0 0 | 1 | ||
| EPIROC AB ADR A4177E Frankfurt | 18,200 18,300 | -0,100 -0,55 % | 08:07 | 18,100 100 | 18,800 100 | 18,200 18,200 | 20,000 3,280 | 0 0 | 2 | ||
| EPIROC AB B A3CPHW Tradegate | 16,980 18,160 | +0,340 +2,04 % | 29.10. | 16,140 193 | 16,260 191 | 0,000 0,000 | 18,410 15,720 | 0 0 | 2 | ||
| EPISURF MEDICAL AB A1KBZ1 Berlin | 0,012 0,009 | +0,003 +39,53 % | 17:00 | 0,003 609.900 | 0,027 119.700 | 0,013 0,009 | 0,030 0,000 | 0 0 | 1 | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,032 0,027 | 0,000 0,00 % | 08:06 | 0,027 74.100 | 0,044 45.500 | 0,032 0,032 | 0,050 0,016 | 0 0 | 2 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,300 1,310 | -0,010 -0,76 % | 15:29 | 1,330 76 | 1,470 1.466 | 1,340 1,300 | 1,680 0,950 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:00 | 54,50 550 | 55,00 550 | 53,00 53,00 | 76,00 51,00 | 0 0 | 2 | ||
| EQL PHARMA AB A12AZY München | 5,390 5,390 | 0,000 0,00 % | 08:03 | 5,520 250 | 5,560 250 | 5,390 5,390 | 8,740 5,310 | 0 0 | 1 | ||
| EQTEC PLC A3E3UF Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:05 | 0,003 86.000 | 0,008 10.000 | 0,003 0,003 | 0,014 0,003 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .