Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,772 2,856 | +0,002 +0,07 % | 02.10. | 2,758 1.900 | 2,792 1.900 | 0,000 0,000 | 3,576 2,666 | 0 0 | 3 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,600 2,660 | -0,060 -2,26 % | 03.10. | 2,560 150 | 2,780 191 | 2,600 2,580 | 2,940 1,950 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 03.10. | 13,600 153 | 14,100 138 | 13,600 13,500 | 14,000 8,900 | 0 0 | 4 | ||
| ENDUR ASA A3DMCQ Frankfurt | 7,020 7,120 | -0,100 -1,40 % | 03.10. | 7,170 250 | 7,290 250 | 7,020 7,020 | 8,200 4,590 | 0 0 | 1 | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 3,690 3,840 | -0,150 -3,91 % | 03.10. | 3,900 257 | 4,200 239 | 3,920 3,690 | 4,250 0,980 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 6,880 6,680 | +0,200 +2,99 % | 03.10. | 6,920 250 | 7,050 250 | 6,880 6,880 | 9,300 5,510 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 München | 8,050 8,050 | 0,000 0,00 % | 03.10. | 8,050 500 | 8,250 500 | 8,050 8,050 | 8,150 6,750 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 1,050 1,050 | 0,000 0,00 % | 03.10. | 0,960 3.200 | 1,060 2.900 | 1,050 1,050 | 1,490 0,688 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Frankfurt | 14,960 15,020 | -0,060 -0,40 % | 03.10. | 14,900 200 | 15,520 200 | 14,960 14,960 | 19,380 13,700 | 0 0 | 1 | ||
| ENERCITY AG 725535 Frankfurt | 1.200,00 1.200,00 | 0,00 0,00 % | 03.10. | 1.200,00 1.188 | 1.500,00 4.100 | 1.200,00 1.200,00 | 1.499,00 1.000,00 | 0 0 | - | ||
| ENERGEIA AS A3DUBP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 623.389 | 0,007 428.600 | 0,001 0,001 | 0,052 0,001 | 0 0 | - | ||
| ENERGENTA AG A3DSK8 München | 1,100 1,100 | 0,000 0,00 % | 03.10. | 1,180 1.000 | 1,100 2.000 | 1,100 1,100 | 4,000 1,000 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC Frankfurt | 1,826 1,834 | -0,008 -0,44 % | 03.10. | 1,844 54 | 1,888 439 | 1,884 1,826 | 6,120 1,766 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,002 0,001 | +0,000 +33,33 % | 03.10. | 0,001 1,4 Mio. | 0,007 1,4 Mio. | 0,002 0,002 | 0,010 0,000 | 0 0 | - | ||
| ENERGOUS CORPORATION A41ES7 München | 6,787 6,787 | 0,000 0,00 % | 03.10. | 6,838 500 | 6,978 500 | 6,787 6,787 | 16,200 5,823 | 0 0 | - | ||
| ENERGY PLUG TECHNOLOGIES CORP A3EHRB Tradegate | 0,063 0,060 | +0,000 +0,64 % | 02.10. | 0,000 12.000 | 0,000 12.000 | 0,000 0,000 | 0,168 0,029 | 0 0 | 2 | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,520 2,480 | +0,040 +1,61 % | 03.10. | 2,520 597 | 2,800 569 | 2,550 2,520 | 3,290 1,895 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,834 0,824 | +0,010 +1,21 % | 03.10. | 0,820 13 | 0,846 163 | 0,834 0,826 | 0,998 0,628 | 0 0 | 2 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 3,190 3,280 | -0,090 -2,74 % | 03.10. | 3,190 500 | 3,590 500 | 3,280 3,190 | 3,460 3,130 | 0 0 | - | ||
| ENERGYVISION NV A41CA3 Frankfurt | 11,140 11,260 | -0,120 -1,07 % | 03.10. | 10,780 200 | 11,920 200 | 11,140 10,860 | 12,720 9,621 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,850 3,900 | -0,050 -1,28 % | 03.10. | 3,940 510 | 4,400 500 | 3,910 3,630 | 4,050 1,710 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 2,040 2,080 | -0,040 -1,92 % | 03.10. | 2,020 991 | 2,180 917 | 2,040 2,040 | 4,200 1,960 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.10. | 0,000
30,0 Mio. | 0,010 291.300 | 0,000 0,000 | 0,005 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Stuttgart | 0,008 0,008 | 0,000 0,00 % | 03.10. | 0,008 100.000 | 0,011 100.000 | 0,008 0,008 | 0,019 0,005 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 6,820 6,840 | -0,020 -0,29 % | 03.10. | 6,870 180 | 7,160 180 | 6,820 6,820 | 10,680 6,550 | 0 0 | 1 | ||
| ENGIE SA ADR A14XKC Frankfurt | 18,400 18,500 | -0,100 -0,54 % | 03.10. | 18,400 180 | 19,000 180 | 18,400 18,400 | 19,800 14,600 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Stuttgart | 0,025 0,023 | +0,003 +11,11 % | 03.10. | 0,022 35.000 | 0,039 35.000 | 0,025 0,025 | 0,037 0,014 | 0 0 | - | ||
| ENGLOBAL CORPORATION A3E1Z1 Berlin | 0,223 - | 0,000 0,00 % | 30.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,023 0,032 | -0,009 -28,40 % | 03.10. | 0,033 61.000 | 0,048 62.500 | 0,023 0,023 | 0,053 0,023 | 0 0 | - | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 8,340 8,280 | +0,060 +0,72 % | 03.10. | 8,360 100 | 9,410 300 | 8,450 8,120 | 8,450 5,940 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 4,960 4,960 | 0,000 0,00 % | 03.10. | 4,760 1 | 7,150 1 | 4,960 4,960 | 7,000 3,920 | 0 0 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 0,875 0,880 | -0,015 -1,69 % | 02.10. | 0,000 1.250 | 0,000 1.230 | 0,000 0,000 | 1,810 0,780 | 0 0 | 2 | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,696 0,702 | -0,006 -0,85 % | 03.10. | 0,698 1.440 | 0,728 1.440 | 0,696 0,696 | 1,320 0,499 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 4,690 4,610 | +0,080 +1,74 % | 03.10. | 4,670 400 | 4,860 400 | 4,690 4,690 | 4,750 1,425 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 1,900 1,900 | 0,000 0,00 % | 03.10. | 1,900 53 | 2,100 2.728 | 1,900 1,900 | 2,080 1,900 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Düsseldorf | 0,135 0,135 | 0,000 0,00 % | 03.10. | 0,135 7.500 | 0,141 33.340 | 0,135 0,135 | 0,184 0,109 | 0 0 | - | ||
| ENSERVCO CORPORATION A2QJBV Frankfurt | 0,108 0,113 | 0,000 0,00 % | 01.11.24 | 0,126 5.000 | 0,144 5.000 | 0,000 0,000 | 0,115 0,099 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR München | 0,095 0,097 | -0,001 -1,34 % | 03.10. | 0,091 250 | 0,092 250 | 0,095 0,095 | 0,130 0,050 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 9,950 9,950 | 0,000 0,00 % | 03.10. | 9,850 500 | 10,000 500 | 9,950 9,950 | 11,800 5,550 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Frankfurt | 8,660 8,670 | -0,010 -0,12 % | 03.10. | 8,670 360 | 9,030 360 | 8,660 8,660 | 9,460 4,580 | 0 0 | - | ||
| ENTERA BIO LTD A2JQXP Frankfurt | 1,558 1,540 | +0,018 +1,17 % | 03.10. | 1,590 1.000 | 1,648 1.000 | 1,558 1,558 | 2,580 1,414 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 47,800 48,000 | -0,200 -0,42 % | 03.10. | 48,800 100 | 49,400 100 | 47,800 47,800 | 59,00 39,400 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Frankfurt | 0,835 0,840 | -0,005 -0,60 % | 03.10. | 0,845 2.490 | 0,910 2.310 | 0,850 0,825 | 1,780 0,685 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT München | 0,053 0,053 | 0,000 0,00 % | 03.10. | 0,051 20.000 | 0,066 20.000 | 0,053 0,053 | 0,256 0,040 | 0 0 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,045 0,048 | -0,003 -5,26 % | 02.10. | 0,045 25.000 | 0,050 23.000 | 0,000 0,000 | 0,115 0,031 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 9,760 9,830 | -0,070 -0,71 % | 03.10. | 9,560 213 | 10,420 189 | 9,930 9,550 | 11,240 8,650 | 0 0 | 2 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Frankfurt | 1,920 1,860 | +0,060 +3,23 % | 03.10. | 1,920 1.620 | 1,950 1.620 | 1,920 1,920 | 2,560 1,570 | 0 0 | 1 | ||
| ENTREE RESOURCES LTD A2DRUU Frankfurt | 1,260 1,270 | -0,010 -0,79 % | 03.10. | 1,270 1.600 | 1,380 1.500 | 1,260 1,260 | 1,890 1,130 | 0 0 | 2 | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 4,250 4,200 | +0,050 +1,19 % | 03.10. | 4,360 480 | 4,530 480 | 4,250 4,250 | 4,920 1,410 | 0 0 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 03.10. | 0,001 4,0 Mio. | 0,011 182.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .