Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 12,2 Mio. 11,6 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTON SA 806022 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:06 | 2,200 500 | 2,330 500 | 2,200 2,200 | 2,270 1,475 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,232 0,242 | -0,010 -4,13 % | 08:00 | 0,240 10.000 | 0,272 10.000 | 0,232 0,232 | 0,270 0,166 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,875 0,875 | 0,000 0,00 % | 08:12 | 0,892 1.200 | 0,982 5.409 | 0,875 0,875 | 1,002 0,650 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,042 0,042 | 0,000 0,00 % | 15:29 | 0,040 2.532 | 0,054 4.302 | 0,043 0,040 | 0,050 0,024 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,330 3,380 | -0,050 -1,48 % | 08:12 | 3,330 1.000 | 3,450 900 | 3,330 3,330 | 3,410 2,480 | 0 0 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 4,030 4,050 | -0,020 -0,49 % | 08:03 | 4,090 367 | 4,240 367 | 4,030 4,030 | 4,250 3,910 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 7,450 6,900 | +0,550 +7,97 % | 15:29 | 7,400 679 | 7,850 634 | 7,450 7,250 | 11,800 6,600 | 0 0 | - | ||
| EMERALD HOLDING INC A2PZ6B Frankfurt | 4,100 4,180 | -0,080 -1,91 % | 08:03 | 4,180 1.500 | 4,300 1.500 | 4,100 4,100 | 5,800 2,820 | 0 0 | 4 | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:04 | 0,006 363.700 | 0,029 70.200 | 0,004 0,004 | 0,073 0,001 | 0 0 | - | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,196 0,200 | -0,004 -2,00 % | 08:44 | 0,157 12.780 | 0,236 12.780 | 0,196 0,196 | 0,272 0,150 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,810 1,810 | 0,000 0,00 % | 08:12 | 1,870 1.620 | 2,000 1.620 | 1,810 1,810 | 2,870 1,320 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:04 | 0,011 10.000 | 0,034 10.000 | 0,012 0,012 | 0,035 0,001 | 0 0 | 4 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,575 0,575 | 0,000 0,00 % | 08:03 | 0,595 2.522 | 0,605 2.522 | 0,575 0,575 | 0,955 0,500 | 0 0 | - | ||
| EMPEROR METALS INC A3CWE6 Frankfurt | 0,123 0,145 | -0,022 -15,17 % | 08:04 | 0,134 15.000 | 0,145 13.800 | 0,123 0,123 | 0,204 0,037 | 0 0 | 1 | ||
| EMPIRE COMPANY LIMITED 889201 Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 08:11 | 35,600 1.000 | 36,000 1.000 | 35,200 35,200 | 35,400 24,600 | 0 0 | 1 | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 4,180 3,860 | +0,320 +8,29 % | 15:29 | 4,120 488 | 4,640 430 | 4,180 4,120 | 7,150 2,940 | 0 0 | 1 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:05 | 6,050 2.000 | 6,500 1.900 | 5,900 5,900 | 10,400 5,650 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,440 0,442 | 0,000 0,00 % | 08:08 | 0,300 5.000 | 1,050 3.000 | 0,440 0,440 | 0,505 0,240 | 0 0 | - | ||
| EMPRESS ROYALTY CORP A2P862 Stuttgart | 0,535 0,540 | -0,005 -0,93 % | 07:49 | 0,540 20.500 | 0,575 28.000 | 0,535 0,535 | 0,600 0,204 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Stuttgart | 0,013 0,014 | 0,000 0,00 % | 12:03 | 0,001 22.200 | 0,013 50.000 | 0,013 0,013 | 0,014 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,570 0,575 | -0,005 -0,87 % | 08:11 | 0,520 375 | 0,590 375 | 0,570 0,570 | 0,655 0,380 | 0 0 | - | ||
| ENAD GLOBAL 7 AB A2H9ZR Frankfurt | 0,779 0,976 | -0,197 -20,18 % | 08:13 | 0,728 2.750 | 0,954 6.968 | 0,779 0,779 | 1,579 0,759 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 08:06 | 6,550 125 | 6,600 125 | 6,400 6,400 | 7,100 5,500 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 15:29 | 13,200 153 | 13,600 147 | 12,700 12,700 | 13,200 10,600 | 0 0 | 9 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,300 2,320 | 0,000 0,00 % | 15:06 | 2,300 150 | 2,480 625 | 2,320 2,300 | 2,940 1,950 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 13,000 13,000 | 0,000 0,00 % | 15:29 | 13,000 160 | 13,500 145 | 13,100 13,000 | 14,000 8,650 | 0 0 | 4 | ||
| ENDOR AG 549166 Hamburg | 0,001 0,001 | 0,000 0,00 % | 08:28 | 0,001 700.000 | 0,007 125.000 | 0,001 0,001 | 0,090 0,000 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 7,430 7,470 | -0,040 -0,54 % | 08:06 | 7,320 250 | 7,440 250 | 7,430 7,430 | 8,200 4,590 | 0 0 | 1 | ||
| ENDURANCE MOTIVE SA A3CT9Q Stuttgart | 2,680 2,850 | -0,170 -5,96 % | 15:06 | 2,680 10.000 | 2,810 10.000 | 2,740 2,680 | 2,850 0,820 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Frankfurt | 0,061 0,053 | +0,008 +14,15 % | 08:00 | 0,087 40.000 | 0,105 40.000 | 0,061 0,061 | 0,161 0,032 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 6,810 6,860 | -0,050 -0,73 % | 08:06 | 6,700 500 | 6,830 500 | 6,810 6,810 | 9,300 5,510 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 7,700 7,700 | 0,000 0,00 % | 08:05 | 7,700 1.600 | 8,150 1.500 | 7,700 7,700 | 8,400 6,250 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 0,980 0,980 | 0,000 0,00 % | 08:12 | 0,990 3.100 | 1,090 2.800 | 0,980 0,980 | 1,490 0,564 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Frankfurt | 15,220 15,160 | +0,060 +0,40 % | 08:06 | 15,160 200 | 15,540 200 | 15,220 15,220 | 19,820 13,700 | 0 0 | 1 | ||
| ENERAQUA TECHNOLOGIES PLC A3C8EM Frankfurt | 0,188 0,188 | 0,000 0,00 % | 09.07. | 0,178 57 | 0,278 966 | 0,000 0,000 | 0,590 0,157 | 0 0 | - | ||
| ENERCITY AG 725535 Frankfurt | 1.300,00 1.300,00 | 0,00 0,00 % | 15.08. | 1.300,00 200 | 1.500,00 10.000 | 1.300,00 1.300,00 | 1.499,00 1.000,00 | 0 0 | - | ||
| ENERFLEX LTD A1JBLZ Frankfurt | 8,200 8,100 | +0,100 +1,23 % | 17:00 | 8,150 130 | 8,450 130 | 8,200 8,050 | 10,100 4,760 | 0 0 | - | ||
| ENERGEIA AS A3DUBP Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:12 | 0,004 750.000 | 0,013 240.000 | 0,004 0,004 | 0,052 0,001 | 0 0 | - | ||
| ENERGENTA AG A3DSK8 München | 1,110 1,110 | 0,000 0,00 % | 08:00 | 1,110 1.000 | 1,800 10.000 | 1,110 1,110 | 4,000 1,000 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC Frankfurt | 1,786 1,804 | -0,018 -1,00 % | 15:29 | 1,762 57 | 1,816 439 | 1,798 1,786 | 6,120
1,800 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,003 0,003 | 0,000 -3,45 % | 08:14 | 0,001 983.640 | 0,008 983.640 | 0,003 0,003 | 0,010 0,000 | 0 0 | - | ||
| ENERGOUS CORPORATION A41ES7 München | 6,903 6,663 | 0,000 0,00 % | 15.08. | 6,494 500 | 6,652 500 | 6,903 6,903 | 24,600 5,972 | 0 0 | - | ||
| ENERGY PLUG TECHNOLOGIES CORP A3EHRB Tradegate | 0,070 0,076 | -0,003 -3,85 % | 13.08. | 0,000 10.500 | 0,000 25.000 | 0,000 0,000 | 0,168 0,021 | 0 0 | 2 | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,350 2,480 | -0,130 -5,24 % | 09:59 | 2,490 13 | 2,540 602 | 2,390 2,350 | 3,290 1,895 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,804 0,810 | -0,006 -0,74 % | 15:29 | 0,788 136 | 0,814 2.264 | 0,812 0,804 | 1,215 0,628 | 0 0 | 2 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 3,460 3,460 | 0,000 0,00 % | 08:03 | 3,460 500 | 3,860 500 | 3,460 3,460 | 3,460 3,220 | 0 0 | - | ||
| ENERGYVISION NV A41CA3 Frankfurt | 11,240 11,280 | -0,040 -0,35 % | 15:29 | 10,920 200 | 12,080 200 | 11,260 10,840 | 12,720 9,621 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,010 3,110 | -0,100 -3,22 % | 15:29 | 2,810 712 | 3,590 20 | 3,040 2,870 | 3,240 1,710 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 15:29 | 2,420 828 | 2,660 751 | 2,440 2,360 | 4,200 2,220 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:12 | 0,000 30,0 Mio. | 0,005 577.000 | 0,000 0,000 | 0,008 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .