Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 61,2 Mio. 30,7 Mio. 21,8 Mio. 18,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBRACER GROUP AB ADR A411HS Frankfurt | 9,100 9,200 | -0,100 -1,09 % | 09:59 | 9,050 555 | 9,600 520 | 9,100 9,100 | 11,800 6,800 | 0 0 | - | ||
| EMERALD HOLDING INC A2PZ6B Frankfurt | 4,300 4,340 | -0,040 -0,92 % | 08:03 | 4,300 750 | 4,540 750 | 4,300 4,300 | 5,800 2,820 | 0 0 | 4 | ||
| EMERGENT METALS CORP A3DHBC München | 0,004 0,017 | -0,014 -79,77 % | 08:00 | 0,004 285.800 | 0,028 36.400 | 0,004 0,004 | 0,079 0,001 | 0 0 | - | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,218 0,212 | +0,006 +2,83 % | 08:36 | 0,218 9.180 | 0,296 9.180 | 0,218 0,218 | 0,272 0,150 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,860 1,900 | -0,040 -2,11 % | 08:16 | 1,870 1.620 | 2,000 1.620 | 1,860 1,860 | 2,870 1,320 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,012 0,012 | +0,001 +4,35 % | 08:03 | 0,010 10.000 | 0,034 10.000 | 0,012 0,012 | 0,035 0,001 | 0 0 | 4 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,590 0,590 | 0,000 0,00 % | 08:03 | 0,500 1.000 | 0,650 500 | 0,590 0,590 | 0,955 0,500 | 0 0 | - | ||
| EMPEROR METALS INC A3CWE6 Frankfurt | 0,167 0,164 | +0,003 +1,83 % | 08:11 | 0,167 6.000 | 0,179 5.600 | 0,167 0,167 | 0,204 0,037 | 0 0 | 1 | ||
| EMPIRE COMPANY LIMITED 889201 Frankfurt | 34,800 34,400 | +0,400 +1,16 % | 08:03 | 34,800 200 | 35,000 200 | 34,800 34,800 | 35,400 23,800 | 0 0 | 1 | ||
| EMPIRE METALS LIMITED A2PZ2M Frankfurt | 0,298 0,304 | -0,006 -1,97 % | 08:11 | 0,268 11.200 | 0,296 10.200 | 0,298 0,298 | 0,342 0,055 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 4,240 4,180 | +0,060 +1,44 % | 09:59 | 4,320 464 | 4,720 430 | 4,240 4,240 | 7,150 2,940 | 0 0 | 1 | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,268 0,266 | 0,000 0,00 % | 08:08 | 1,010 3.000 | 1,050 3.000 | 0,268 0,268 | 0,434 0,240 | 0 0 | - | ||
| EMPRESS ROYALTY CORP A2P862 Stuttgart | 0,550 0,550 | 0,000 0,00 % | 07:32 | 0,540 15.000 | 0,575 15.000 | 0,550 0,550 | 0,600 0,204 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,015 0,010 | 0,000 0,00 % | 08:07 | 0,001 5.000 | 0,020 5.000 | 0,015 0,015 | 0,030 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,630 0,600 | +0,030 +5,00 % | 08:06 | 0,605 500 | 0,690 500 | 0,630 0,630 | 0,680 0,380 | 0 0 | - | ||
| ENAD GLOBAL 7 AB A2H9ZR Frankfurt | 0,955 1,154 | -0,199 -17,24 % | 08:15 | 1,142 3.510 | 1,168 3.510 | 0,955 0,955 | 1,579 0,759 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Frankfurt | 6,400 6,550 | -0,150 -2,29 % | 08:06 | 6,250 1.111 | 6,800 1.111 | 6,400 6,400 | 7,100 5,500 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 09:59 | 12,900 200 | 14,300 200 | 13,000 13,000 | 13,000 10,600 | 0 0 | 9 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,100 2,100 | 0,000 0,00 % | 07:44 | 2,120 404 | 2,340 150 | 2,100 2,100 | 2,940 1,950 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 12,200 12,600 | 0,000 0,00 % | 09:59 | 12,300 168 | 12,700 152 | 12,600 12,200 | 14,000 8,350 | 0 0 | 4 | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 26,000 26,800 | -1,250 -4,59 % | 25.07. | 27,050 190 | 27,200 190 | 0,000 0,000 | 35,350 26,000 | 0 0 | - | ||
| ENDOR AG 549166 Hamburg | 0,001 0,001 | 0,000 0,00 % | 08:18 | 0,001 700.000 | 0,007 125.000 | 0,001 0,001 | 0,420 0,000 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 7,550 7,490 | +0,060 +0,80 % | 08:06 | 7,540 250 | 7,650 250 | 7,550 7,550 | 8,200 4,480 | 0 0 | 1 | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,134 0,139 | -0,002 -1,47 % | 24.07. | 0,136 15.233 | 0,149 13.784 | 0,000 0,000 | 0,170 0,070 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Stuttgart | 2,130 2,140 | 0,000 0,00 % | 09:05 | 2,150 10.000 | 2,310 10.000 | 2,140 2,130 | 2,430 0,820 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Stuttgart | 0,087 0,086 | 0,000 0,00 % | 07:31 | 0,087 25.000 | 0,108 25.000 | 0,087 0,087 | 0,155 0,075 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 6,860 6,840 | +0,020 +0,29 % | 08:06 | 6,800 450 | 6,880 450 | 6,860 6,860 | 9,300 5,510 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Düsseldorf | 7,500 7,500 | 0,000 0,00 % | 12:31 | 7,500 940 | 7,950 940 | 7,500 7,400 | 8,050 6,100 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 1,025 1,020 | +0,005 +0,49 % | 08:11 | 0,974 3.100 | 1,035 2.900 | 1,025 1,025 | 1,490 0,540 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Frankfurt | 15,500 15,540 | -0,040 -0,26 % | 08:06 | 15,500 200 | 15,600 200 | 15,500 15,500 | 19,820 13,700 | 0 0 | 1 | ||
| ENERAQUA TECHNOLOGIES PLC A3C8EM Frankfurt | 0,188 0,188 | 0,000 0,00 % | 09.07. | 0,178 57 | 0,278 966 | 0,000 0,000 | 0,590 0,157 | 0 0 | - | ||
| ENERFLEX LTD A1JBLZ Stuttgart | 6,850 6,800 | +0,050 +0,74 % | 07:32 | 7,000 1.000 | 7,100 1.000 | 6,850 6,850 | 10,200 4,720 | 0 0 | - | ||
| ENERGEIA AS A3DUBP Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:11 | 0,007 461.550 | 0,011 272.750 | 0,005 0,005 | 0,061 0,001 | 0 0 | - | ||
| ENERGENTA AG A3DSK8 München | 1,200 1,200 | 0,000 0,00 % | 09:00 | 1,000 2.000 | 1,200 10.000 | 1,200 1,200 | 4,150 1,000 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC München | 2,155 2,220 | -0,065 -2,93 % | 08:01 | 2,055 250 | 2,080 250 | 2,155 2,155 | 5,960 2,160 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,003 0,004 | 0,000 0,00 % | 28.07. | 0,004 845.100 | 0,006 845.100 | 0,003 0,003 | 0,010 0,000 | 0 0 | - | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 09:59 | 2,520 597 | 2,660 563 | 2,610 2,560 | 3,290 1,895 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,800 0,804 | -0,004 -0,50 % | 09:59 | 0,798 2.639 | 0,820 2.264 | 0,800 0,796 | 1,230 0,628 | 0 0 | 2 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 3,400 - | 0,000 0,00 % | 08:03 | 3,280 1.000 | 3,570 1.000 | 3,400 3,400 | - - | 0 0 | - | ||
| ENERGYVISION NV A41CA3 Frankfurt | 11,380 11,040 | +0,340 +3,08 % | 09:59 | 11,480 500 | 12,300 500 | 11,380 10,900 | 12,674 9,621 | 0 0 | - | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 2,640 2,700 | -0,060 -2,22 % | 09:59 | 2,580 778 | 2,760 723 | 2,700 2,640 | 4,200 2,140 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:11 | 0,000 30,0 Mio. | 0,005 577.000 | 0,000 0,000 | 0,008 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:06 | 0,011 10.000 | 0,013 10.000 | 0,011 0,011 | 0,023 0,001 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 6,710 6,650 | 0,000 0,00 % | 28.07. | 6,950 180 | 7,060 180 | 6,710 6,710 | 10,680 6,570 | 0 0 | 1 | ||
| ENGIE SA ADR A14XKC München | 19,800 19,800 | 0,000 0,00 % | 08:01 | 19,500 200 | 19,900 200 | 19,800 19,800 | 19,800 14,200 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ München | 0,029 0,029 | 0,000 0,00 % | 08:03 | 0,028 10.000 | 0,041 10.000 | 0,029 0,029 | 0,040 0,018 | 0 0 | - | ||
| ENGLOBAL CORPORATION A3E1Z1 Berlin | 0,223 - | 0,000 0,00 % | 30.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ENHABIT INC A3DNM9 Frankfurt | 5,850 5,750 | +0,100 +1,74 % | 08:03 | 5,850 62 | 5,950 62 | 5,850 5,850 | 9,450 5,650 | 0 0 | 2 | ||
| ENI SPA ADR 898285 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 08:16 | 29,200 120 | 30,000 120 | 29,200 29,200 | 29,800 22,200 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,028 0,037 | -0,009 -25,41 % | 08:11 | 0,032 93.800 | 0,048 62.300 | 0,028 0,028 | 0,053 0,024 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .