Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,160 0,157 | +0,019 +13,48 % | 19.05. | 0,133 12.800 | 0,158 18.992 | 0,000 0,000 | 0,330 0,140 | 0 0 | 1 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,122 0,122 | 0,000 0,00 % | 08:08 | 0,119 5.000 | 0,158 5.000 | 0,122 0,122 | 0,262 0,121 | 0 0 | 1 | ||
| ENZYMATICA AB A1WZEV München | 0,235 0,235 | 0,000 0,00 % | 21.05. | 0,221 1.000 | 0,225 1.000 | 0,235 0,235 | 0,288 0,175 | 0 0 | - | ||
| EO2 SA A0MSNT Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 08:03 | 2,720 400 | 3,200 400 | 2,660 2,660 | 3,260 2,120 | 0 0 | - | ||
| E-PANGO SA A3CY48 Frankfurt | 0,148 0,172 | -0,024 -13,79 % | 09:55 | 0,152 100 | 0,169 4.600 | 0,172 0,148 | 0,376 0,083 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 08:08 | 2,540 1.000 | 2,880 1.000 | 2,560 2,560 | 2,560 1,460 | 0 0 | 1 | ||
| EPENDION AB 570302 Frankfurt | 12,900 12,340 | 0,000 0,00 % | 21.05. | 12,820 790 | 13,140 790 | 12,900 12,900 | 12,900 8,100 | 0 0 | 1 | ||
| EPH INVEST SPA A40WBZ Frankfurt | 0,077 0,034 | +0,043 +126,47 % | 11:30 | 0,077 6.494 | 0,097 5.155 | 0,077 0,077 | 0,600 0,001 | 0 0 | - | ||
| EPIROC AB ADR A4177E Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:07 | 23,800 100 | 24,600 100 | 23,600 23,600 | 25,200 3,280 | 0 0 | 2 | ||
| EPISURF MEDICAL AB A1KBZ1 Stuttgart | 0,015 0,007 | +0,008 +108,57 % | 11:32 | 0,015 133.333 | 0,015 133.333 | 0,015 0,007 | 0,025 0,000 | 0 0 | 1 | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:01 | 0,015 66.700 | 0,035 28.600 | 0,015 0,015 | 0,054 0,012 | 0 0 | 2 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,140 1,120 | +0,020 +1,79 % | 09:55 | 1,120 90 | 1,285 350 | 1,140 1,130 | 1,680 1,060 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 72,50 71,50 | +1,00 +1,40 % | 08:06 | 72,50 250 | 74,00 250 | 72,50 72,50 | 77,00 51,00 | 0 0 | 2 | ||
| EQL PHARMA AB A12AZY München | 2,320 2,345 | 0,000 0,00 % | 21.05. | 2,335 500 | 2,445 500 | 2,320 2,320 | 8,740 2,320 | 0 0 | 1 | ||
| EQUASENS SA A14XZH Stuttgart | 37,500 37,350 | +0,150 +0,40 % | 11:33 | 37,450 834 | 37,700 531 | 37,500 37,350 | 52,20 33,500 | 0 0 | - | ||
| EQUILLIUM INC A2N7B3 Tradegate | 1,745 1,525 | -0,170 -8,88 % | 20.05. | 1,815 1.700 | 1,980 1.600 | 0,000 0,000 | 2,320 0,239 | 0 0 | 3 | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,011 0,011 | 0,000 0,00 % | 09:55 | 0,011 45.496 | 0,020 62.500 | 0,013 0,011 | 0,025 0,008 | 0 0 | 2 | ||
| EQUIPMENTSHARE.COM INC A420KL Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 09:55 | 16,300 1.228 | 18,100 11.000 | 16,800 16,800 | 29,650 15,300 | 0 0 | - | ||
| EQUITA GROUP SPA A2H8JW Frankfurt | 5,540 5,470 | +0,070 +1,28 % | 08:21 | 5,610 540 | 5,850 540 | 5,540 5,540 | 6,200 4,230 | 0 0 | - | ||
| EQUITY BANCSHARES INC A1436V Frankfurt | 38,400 37,400 | 0,000 0,00 % | 21.05. | 38,200 350 | 40,800 350 | 38,400 38,400 | 41,800 31,000 | 0 0 | - | ||
| EQUITY METALS CORPORATION A2PR0W Stuttgart | 0,191 0,190 | +0,001 +0,53 % | 11:31 | 0,191 5.236 | 0,222 4.505 | 0,191 0,191 | 0,380 0,083 | 0 0 | 1 | ||
| EQVA ASA A112K1 Frankfurt | 0,246 0,245 | +0,001 +0,41 % | 08:14 | 0,239 8.400 | 0,318 8.400 | 0,246 0,246 | 0,448 0,209 | 0 0 | - | ||
| ER CAPITAL NV A1KCMJ Frankfurt | 3,200 2,980 | +0,220 +7,38 % | 08:03 | 3,040 120 | 3,140 120 | 3,200 3,200 | 4,200 0,795 | 0 0 | - | ||
| ERAMET SA ADR A1J2CB Frankfurt | 5,400 5,350 | 0,000 0,00 % | 08:03 | 5,400 200 | 5,500 200 | 5,400 5,400 | 8,850 4,520 | 0 0 | 4 | ||
| ERCROS SA A0YBXV Frankfurt | 3,455 3,400 | +0,055 +1,62 % | 08:14 | 3,420 1.020 | 3,430 1.020 | 3,455 3,455 | 3,555 2,210 | 0 0 | - | ||
| ERDENE RESOURCE DEVELOPMENT CORP A41D8Q Frankfurt | 3,740 3,760 | -0,020 -0,53 % | 08:05 | 3,740 300 | 3,940 300 | 3,740 3,740 | 6,520 3,240 | 0 0 | - | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Stuttgart | 4,520 4,520 | 0,000 0,00 % | 11:33 | 4,520 221 | 6,500 154 | 4,520 4,520 | 7,500 3,580 | 0 0 | 1 | ||
| ERREDUE SPA A3D3KL Frankfurt | 8,860 9,080 | -0,220 -2,42 % | 09:55 | 8,880 57 | 10,050 210 | 8,960 8,860 | 9,300 5,800 | 0 0 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 49,200 49,200 | 0,000 0,00 % | 08:08 | 48,600 500 | 49,800 500 | 49,200 49,200 | 56,00 33,600 | 0 0 | 14 | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 0,364 0,364 | 0,000 0,00 % | 21.05. | 0,326 2.000 | 0,398 1.125 | 0,364 0,364 | 0,540 0,200 | 0 0 | - | ||
| ESCALADE INC 923795 Frankfurt | 15,200 15,700 | -0,500 -3,18 % | 09:09 | 15,200 100 | 16,900 100 | 15,200 15,200 | 17,300 9,650 | 0 0 | 1 | ||
| ESGOLD CORP A3ET93 Frankfurt | 0,290 0,300 | 0,000 0,00 % | 08:01 | 0,290 11.000 | 0,334 3.000 | 0,290 0,290 | 0,875 0,254 | 0 0 | 1 | ||
| ESKAY MINING CORP A0YDPM Frankfurt | 0,245 0,232 | +0,013 +5,60 % | 08:10 | 0,245 2.050 | 0,249 2.050 | 0,245 0,245 | 0,438 0,118 | 0 0 | - | ||
| ESPORTS ENTERTAINMENT GROUP INC A3E4JQ München | 0,655 - | 0,000 0,00 % | 24.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 6,465 6,475 | -0,010 -0,15 % | 08:03 | 6,525 800 | 6,685 800 | 6,465 6,465 | 7,470 3,415 | 0 0 | - | ||
| ESSENSYS PLC A2PK8A Frankfurt | 0,180 0,180 | 0,000 0,00 % | 09:55 | 0,180 553 | 0,212 9.593 | 0,180 0,180 | 0,370 0,144 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 0,965 0,985 | -0,020 -2,03 % | 08:08 | 0,975 5.000 | 1,040 5.000 | 0,965 0,965 | 1,360 0,915 | 0 0 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG Frankfurt | 88,00 87,00 | +1,00 +1,15 % | 08:07 | 86,00 70 | 89,00 70 | 88,00 88,00 | 160,00 82,00 | 0 0 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Stuttgart | 61,20 61,24 | -0,04 -0,07 % | 11:33 | 61,22 512 | 61,84 507 | 61,28 61,18 | 69,00 28,600 | 0 0 | 1 | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,098 0,099 | -0,001 -0,61 % | 09:55 | 0,099 102 | 0,114 593 | 0,098 0,095 | 0,408 0,087 | 0 0 | - | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Hamburg | 29,720 29,340 | +0,380 +1,30 % | 08:09 | 29,640 675 | 29,930 669 | 29,720 29,720 | 29,340 24,370 | 0 0 | - | ||
| ETHERO A0MKPQ Frankfurt | 0,656 0,653 | +0,003 +0,46 % | 08:03 | 0,750 4.000 | 1,030 2.950 | 0,656 0,656 | 8,020 0,653 | 0 0 | - | ||
| ETRUSCUS RESOURCES CORP A2PBYG Frankfurt | 0,038 0,038 | 0,000 0,00 % | 08:01 | 0,038 26.400 | 0,062 16.200 | 0,038 0,038 | 0,071 0,028 | 0 0 | - | ||
| ETTEPLAN OYJ 938050 Frankfurt | 7,180 7,400 | -0,220 -2,97 % | 08:03 | 7,300 150 | 7,680 150 | 7,180 7,180 | 11,200 6,980 | 0 0 | 1 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Frankfurt | 6,100 5,500 | +0,600 +10,91 % | 08:33 | 6,100 180 | 6,450 180 | 6,100 6,100 | 7,400 3,140 | 0 0 | 5 | ||
| EURO MANGANESE INC A412JN Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:01 | 0,070 8.000 | 0,110 9.100 | 0,070 0,070 | 0,263 0,060 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,060 0,059 | 0,000 0,00 % | 08:01 | 0,060 17.000 | 0,095 11.000 | 0,060 0,060 | 0,200 0,059 | 0 0 | - | ||
| EUROBANK SA ADR A421FN Frankfurt | 7,200 6,940 | +0,260 +3,75 % | 08:07 | 7,020 300 | 7,620 200 | 7,200 7,200 | 7,620 6,760 | 0 0 | - | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 21,400 22,400 | -1,000 -4,46 % | 08:03 | 21,800 200 | 22,400 200 | 21,400 21,400 | 25,750 20,400 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,100 1,120 | -0,020 -1,79 % | 08:03 | 1,140 2.700 | 1,300 2.400 | 1,100 1,100 | 1,820 1,060 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.