Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 10,1 Mio. 8,0 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUITY BANCSHARES INC A1436V Frankfurt | 35,800 35,600 | +0,200 +0,56 % | 08:00 | 35,800 500 | 36,200 500 | 35,800 35,800 | 46,200 30,400 | 0 0 | - | ||
| EQUITY METALS CORPORATION A2PR0W Stuttgart | 0,110 0,104 | +0,006 +5,77 % | 16:06 | 0,110 30.000 | 0,132 30.000 | 0,110 0,110 | 0,226 0,092 | 0 0 | 1 | ||
| EQVA ASA A112K1 Frankfurt | 0,377 0,364 | +0,013 +3,57 % | 08:31 | 0,377 5.340 | 0,456 5.340 | 0,377 0,377 | 0,554 0,332 | 0 0 | - | ||
| ERAMET SA ADR A1J2CB Frankfurt | 4,740 4,760 | -0,020 -0,42 % | 08:09 | 4,520 400 | 4,640 400 | 4,740 4,740 | 7,050 3,740 | 0 0 | 4 | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:00 | 4,520 100 | 6,050 100 | 5,100 5,100 | 8,650 3,780 | 0 0 | 1 | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 7,570 7,665 | -0,025 -0,33 % | 09.09. | 7,505 400 | 7,630 1.200 | 0,000 0,000 | 9,315 5,655 | 0 0 | 1 | ||
| ERREDUE SPA A3D3KL Frankfurt | 8,050 7,600 | 0,000 0,00 % | 09.06. | 6,800 380 | 7,600 90 | 0,000 0,000 | 8,900 5,950 | 0 0 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 41,600 42,000 | -0,400 -0,95 % | 08:09 | 41,200 1.000 | 41,600 1.000 | 41,600 41,600 | 44,000 23,600 | 0 0 | 14 | ||
| ESCALADE INC 923795 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:20 | 10,600 1.500 | 10,800 1.500 | 10,500 10,500 | 15,900 10,100 | 0 0 | 1 | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,448 0,476 | 0,000 0,00 % | 07:36 | 0,452 5.000 | 0,474 9.000 | 0,448 0,448 | 0,870 0,066 | 0 0 | 1 | ||
| ESPORTS ENTERTAINMENT GROUP INC A3E4JQ Berlin | 3,090 - | 0,000 0,00 % | 08.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ESSENSYS PLC A2PK8A Stuttgart | 0,212 0,212 | 0,000 0,00 % | 09:40 | 0,200 10.000 | 0,244 10.000 | 0,212 0,212 | 0,422 0,212 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,090 1,090 | 0,000 0,00 % | 08:09 | 1,100 5.000 | 1,160 5.000 | 1,090 1,090 | 1,950 1,040 | 0 0 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG Frankfurt | 131,00 129,00 | 0,00 0,00 % | 08:01 | 132,00 100 | 135,00 90 | 131,00 131,00 | 147,00 100,00 | 0 0 | - | ||
| ESSITY AB A A2DS2Z Frankfurt | 23,250 23,400 | -0,150 -0,64 % | 08:09 | 23,200 500 | 23,350 500 | 23,250 23,250 | 28,550 21,400 | 0 0 | 2 | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,216 0,219 | 0,000 0,00 % | 15:29 | 0,214 47 | 0,245 593 | 0,217 0,212 | 0,515 0,178 | 0 0 | - | ||
| E-TECH RESOURCES INC A3C8SV Frankfurt | 0,049 0,050 | -0,002 -3,00 % | 08:03 | 0,048 1.250 | 0,065 1.250 | 0,049 0,049 | 0,068 0,001 | 0 0 | - | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Frankfurt | 26,261 26,448 | -0,187 -0,71 % | 08:05 | 26,544 3.014 | 26,825 2.983 | 26,261 26,261 | 27,238 21,146 | 0 0 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF Stuttgart | 0,000 0,000 | 0,000 0,00 % | 07:30 | 0,000 3,2 Mio. | 0,000 3,4 Mio. | 0,000 0,000 | 0,008 0,000 | 0 0 | 1 | ||
| ETRUSCUS RESOURCES CORP A2PBYG Frankfurt | 0,046 0,046 | 0,000 0,00 % | 15:37 | 0,046 44.000 | 0,072 28.000 | 0,050 0,046 | 0,093 0,016 | 0 0 | - | ||
| ETTEPLAN OYJ 938050 Frankfurt | 9,960 9,960 | 0,000 0,00 % | 08:09 | 9,940 150 | 10,200 150 | 9,960 9,960 | 12,050 9,700 | 0 0 | 1 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Frankfurt | 4,380 4,320 | 0,000 0,00 % | 08:47 | 4,360 240 | 4,760 240 | 4,380 4,380 | 4,660 2,490 | 0 0 | 5 | ||
| EURASIA MINING PLC 928489 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 21.02. | 0,021 250.000 | 0,024 141.011 | 0,000 0,000 | 0,024 0,024 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,091 0,100 | -0,009 -8,54 % | 08:09 | 0,092 11.000 | 0,112 9.000 | 0,091 0,091 | 0,200 0,003 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA ADR A2P25Z Frankfurt | 1,550 1,520 | +0,030 +1,97 % | 08:01 | 1,550 7.800 | 1,610 7.500 | 1,550 1,550 | 1,750 0,855 | 0 0 | - | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 25,100 25,050 | 0,000 0,00 % | 10.09. | 25,100 200 | 25,700 200 | 25,100 25,050 | 26,300 23,050 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Stuttgart | 1,490 1,530 | 0,000 0,00 % | 14:21 | 1,480 10.000 | 1,590 10.000 | 1,520 1,490 | 2,200 1,410 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 9,650 9,400 | +0,250 +2,66 % | 08:01 | 9,300 400 | 9,900 400 | 9,650 9,650 | 18,900 6,800 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 3,540 3,560 | -0,020 -0,56 % | 15:29 | 3,520 1.000 | 3,532 1.000 | 3,564 3,470 | 3,696 2,078 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 08:09 | 26,200 200 | 28,000 200 | 27,000 27,000 | 30,400 18,900 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,007 0,006 | 0,000 0,00 % | 08:09 | 0,007 30.000 | 0,012 30.000 | 0,007 0,007 | 0,014 0,003 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,354 0,356 | -0,002 -0,56 % | 08:09 | 0,332 3.000 | 0,394 3.000 | 0,354 0,354 | 0,526 0,290 | 0 0 | - | ||
| EUROPEAN EQUITY FUND INC A0HHKV Berlin | 8,933 8,916 | +0,017 +0,19 % | 08:08 | 9,068 2.800 | 9,263 2.700 | 8,933 8,933 | 9,128 7,103 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,069 0,069 | 0,000 0,00 % | 09:40 | 0,069 30.000 | 0,088 30.000 | 0,069 0,069 | 0,131 0,068 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 4,245 4,245 | 0,000 0,00 % | 08:15 | 4,387 480 | 4,563 480 | 4,245 4,245 | 7,000 4,000 | 0 0 | - | ||
| EUROPRIS ASA A14U1Q Tradegate | 8,420 8,380 | -0,290 -3,33 % | 08.09. | 8,830 360 | 8,910 350 | 0,000 0,000 | 8,420 5,485 | 0 0 | 2 | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,969 0,993 | 0,000 0,00 % | 10.09. | 1,022 1.000 | 1,066 1.000 | 0,993 0,969 | 1,132 0,607 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Berlin | 0,695 0,720 | 0,000 0,00 % | 15:36 | 0,555 5.406 | 0,835 3.593 | 0,695 0,695 | 2,220 0,620 | 0 0 | 5 | ||
| EUWAX GOLD CORE EWG4CR Frankfurt | 154,81 154,73 | +0,08 +0,05 % | 17:18 | 154,78 324 | 154,83 323 | 155,21 154,61 | 156,18 138,92 | 0 0 | - | ||
| EUWAX GOLD TRACEABLE EWG4TR Frankfurt | 154,89 154,67 | +0,22 +0,14 % | 16:29 | 154,80 325 | 155,09 323 | 155,18 154,45 | 156,18 139,19 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 0,013 | 0,000 0,00 % | 11.10.24 | 0,005 400.020 | 0,015 400.020 | 0,000 0,000 | 0,013 0,002 | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,094 0,108 | -0,015 -13,43 % | 08:47 | 0,081 12.360 | 0,140 12.360 | 0,094 0,094 | 0,406 0,074 | 0 0 | - | ||
| EV TECHNOLOGY GROUP LTD A3DJ1F Berlin | 0,012 - | 0,000 0,00 % | 29.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EVENTBRITE INC A2N5RU Frankfurt | 2,328 2,302 | +0,026 +1,13 % | 17:00 | 2,312 970 | 2,334 960 | 2,328 2,272 | 3,755 1,607 | 0 0 | 1 | ||
| EVERGOLD CORP A2PTHZ Stuttgart | 0,012 0,014 | 0,000 0,00 % | 16:06 | 0,014 15.000 | 0,027 15.000 | 0,012 0,012 | 0,030 0,001 | 0 0 | 2 | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 4,360 4,300 | +0,060 +1,40 % | 08:09 | 4,320 3.000 | 4,540 3.000 | 4,360 4,360 | 4,620 2,060 | 0 0 | 5 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 5,650 5,750 | -0,150 -2,59 % | 09.09. | 5,850 1.400 | 5,950 1.400 | 0,000 0,000 | 6,650 4,040 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 17:00 | 7,500 270 | 7,650 10 | 7,500 7,400 | 9,100 6,100 | 0 0 | - | ||
| EVERYBODY LOVES LANGUAGES CORP A3DW4W Frankfurt | 0,023 0,023 | 0,000 0,00 % | 15:37 | 0,023 89.000 | 0,036 56.500 | 0,023 0,020 | 0,033 0,007 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,422 0,422 | 0,000 0,00 % | 08:09 | 0,442 1.000 | 0,505 1.000 | 0,422 0,422 | 0,685 0,360 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .