Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOODBYE KANSAS GROUP AB A4078B Frankfurt | 0,197 0,192 | +0,005 +2,60 % | 04.07. | 0,185 10.800 | 0,211 2.000 | 0,197 0,197 | 0,474 0,022 | 0 0 | - | ||
| GOODFELLOW INC A1CVWJ Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 04.07. | 7,550 180 | 8,000 180 | 7,600 7,600 | 10,100 6,750 | 0 0 | - | ||
| GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,077 0,077 | 0,000 0,00 % | 04.07. | 0,068 29.700 | 0,114 17.600 | 0,077 0,077 | 0,336 0,066 | 0 0 | 2 | ||
| GOODTECH ASA 905868 Frankfurt | 0,766 0,758 | +0,008 +1,06 % | 04.07. | 0,766 2.640 | 0,786 2.640 | 0,766 0,766 | 1,180 0,670 | 0 0 | 1 | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G Frankfurt | 0,068 0,068 | 0,000 0,00 % | 03.07. | 0,190 149 | 0,420 2.575 | 0,000 0,000 | 0,685 0,010 | 0 0 | - | ||
| GORMAN-RUPP COMPANY 880054 Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 04.07. | 32,000 100 | 34,400 100 | 32,000 32,000 | 40,400 27,400 | 0 0 | 8 | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Tradegate | 8,977 8,937 | +0,046 +0,52 % | 02.07. | 8,853 1.200 | 9,007 1.200 | 0,000 0,000 | 9,809 7,846 | 0 0 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 1,065 1,021 | +0,023 +2,21 % | 03.07. | 1,028 1.080 | 1,056 1.050 | 0,000 0,000 | 1,496 0,650 | 0 0 | - | ||
| GOSSAN RESOURCES LIMITED 904435 Frankfurt | 0,007 0,011 | -0,005 -40,91 % | 04.07. | 0,010 600.000 | 0,025 85.720 | 0,011 0,007 | 0,020 0,003 | 0 0 | - | ||
| GOVIEX URANIUM INC A12BL3 Frankfurt | 0,039 0,039 | 0,000 -1,02 % | 04.07. | 0,031 10.000 | 0,054 10.000 | 0,039 0,039 | 0,083 0,019 | 0 0 | - | ||
| GPI SPA A2DJYJ Frankfurt | 12,700 12,080 | +0,620 +5,13 % | 04.07. | 12,700 100 | 13,000 100 | 12,700 12,080 | 12,920 7,940 | 0 0 | - | ||
| GPM METALS INC A2PNT5 Frankfurt | 0,062 0,059 | +0,004 +5,98 % | 04.07. | 0,072 27.800 | 0,081 24.700 | 0,062 0,062 | 0,097 0,032 | 0 0 | - | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 1,240 1,240 | 0,000 0,00 % | 04.07. | 1,250 2.400 | 1,410 2.400 | 1,250 1,240 | 1,990 0,950 | 0 0 | 4 | ||
| GRACENT AG A14WW0 Düsseldorf | 0,100 0,100 | 0,000 0,00 % | 04.07. | 0,050 2.000 | 0,300 2.500 | 0,100 0,100 | 0,200 0,025 | 0 0 | - | ||
| GRAFTECH INTERNATIONAL LTD A2JH5G Frankfurt | 0,845 0,850 | -0,005 -0,59 % | 04.07. | 0,845 8.290 | 0,865 8.290 | 0,845 0,845 | 2,220 0,464 | 0 0 | - | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 18,150 17,850 | +0,300 +1,68 % | 04.07. | 18,750 100 | 20,000 100 | 18,150 18,150 | 25,300 17,000 | 0 0 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 4,194 4,178 | +0,028 +0,67 % | 03.07. | 4,108 730 | 4,224 709 | 0,000 0,000 | 9,270 3,340 | 0 0 | 9 | ||
| GRANADA GOLD MINE INC A2G9M7 Frankfurt | 0,012 0,015 | -0,003 -20,00 % | 04.07. | 0,014 10.000 | 0,021 10.000 | 0,012 0,012 | 0,032 0,011 | 0 0 | - | ||
| GRAND CITY PROPERTIES SA ADR A2P70D Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 04.07. | 10,600 10 | 11,100 130 | 10,800 10,800 | 13,100 9,050 | 0 0 | - | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,020 0,020 | 0,000 0,00 % | 04.07. | 0,040 500 | 0,060 500 | 0,020 0,020 | 0,378 0,020 | 0 0 | - | ||
| GRANDE PORTAGE RESOURCES LTD A2AEV5 Frankfurt | 0,109 0,105 | +0,004 +3,81 % | 04.07. | 0,114 18.000 | 0,127 16.000 | 0,109 0,109 | 0,240 0,082 | 0 0 | 2 | ||
| GRANGES AB A12DF5 Frankfurt | 10,990 11,010 | -0,020 -0,18 % | 04.07. | 11,030 240 | 11,350 240 | 10,990 10,990 | 12,750 9,395 | 0 0 | - | ||
| GRANGEX AB A3DNAB Frankfurt | 1,942 2,015 | -0,073 -3,62 % | 04.07. | 1,824 600 | 2,005 500 | 1,942 1,942 | 2,460 0,707 | 0 0 | - | ||
| GRANITE CREEK COPPER LTD A2PFE0 Stuttgart | 0,019 0,019 | 0,000 0,00 % | 04.07. | 0,015 25.000 | 0,032 25.000 | 0,019 0,019 | 0,021 0,002 | 0 0 | 4 | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 04.07. | 2,140 150 | 2,200 150 | 2,140 2,140 | 3,320 1,390 | 0 0 | 3 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 42,890 42,745 | +0,145 +0,34 % | 04.07. | 43,680 500 | 44,755 500 | 42,890 42,890 | 53,92 35,520 | 0 0 | 1 | ||
| GRANITE RIDGE RESOURCES INC A3DUWU Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 04.07. | 5,200 490 | 5,450 490 | 5,200 5,200 | 6,800 4,000 | 0 0 | - | ||
| GRAPHANO ENERGY LTD A3C9RQ Frankfurt | 0,054 0,054 | 0,000 0,00 % | 04.07. | 0,053 7.000 | 0,056 36.000 | 0,054 0,054 | 0,075 0,042 | 0 0 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 10,400 11,600
| -1,200 -10,34 % | 04.07. | 10,300 150 | 11,700 1.000 | 10,400 10,400 | 12,000 8,600 | 0 0 | 1 | ||
| GRAPHITE ONE INC A2PFXE Stuttgart | 0,427 0,430 | -0,003 -0,70 % | 03.07. | 0,405 19.500 | 0,436 10.000 | 0,427 0,427 | 0,685 0,416 | 0 0 | - | ||
| GRAUBUENDNER KANTONALBANK 870191 Frankfurt | 1.870,00 1.870,00 | 0,00 0,00 % | 04.07. | 1.890,00 5 | 1.910,00 5 | 1.870,00 1.870,00 | 1.900,00 1.840,00 | 0 0 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 9,350 8,400 | +0,950 +11,31 % | 04.07. | 9,350 214 | 9,850 204 | 9,350 9,350 | 9,350 4,620 | 0 0 | - | ||
| GRAYCLIFF EXPLORATION LIMITED A3EWZU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 4,0 Mio. | 0,031 66.000 | 0,001 0,001 | 0,039 0,001 | 0 0 | - | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Berlin | 72,01 73,18 | -1,17 -1,60 % | 04.07. | 71,31 1.000 | 72,66 1.000 | 73,16 72,01 | 83,54 36,170 | 0 0 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 München | 0,039 0,041 | -0,002 -3,70 % | 04.07. | 0,037 2.500 | 0,041 2.500 | 0,041 0,039 | 0,061 0,039 | 0 0 | 3 | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 9,850 9,250 | 0,000 0,00 % | 02.07. | 9,250 175 | 9,450 318 | 0,000 0,000 | 11,000 8,050 | 0 0 | 4 | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,750 1,750 | 0,000 0,00 % | 04.07. | 1,750 250 | 1,770 250 | 1,750 1,750 | 1,960 1,450 | 0 0 | 3 | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 04.07. | 10,100 500 | 10,300 500 | 10,200 10,200 | 12,100 6,850 | 0 0 | 1 | ||
| GREAT NORTHERN ENERGY METALS INC A40MHU Frankfurt | 0,320 0,294 | +0,026 +8,84 % | 04.07. | 0,258 7.800 | 0,340 5.900 | 0,320 0,320 | 0,414 0,122 | 0 0 | - | ||
| GREAT PANTHER MINING LIMITED A3DMEW Berlin | 0,865 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,012 - | 0,000 0,00 % | 16.04. | - | - | 0,000 0,000 | 0,050 0,012 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 04.07. | 51,50 100 | 54,50 100 | 51,50 51,50 | 61,00 43,000 | 0 0 | - | ||
| GREAT SOUTHERN COPPER PLC A3D02Q Frankfurt | 0,032 0,033 | -0,001 -3,08 % | 04.07. | 0,034 3.000 | 0,040 3.000 | 0,032 0,032 | 0,054 0,004 | 0 0 | 1 | ||
| GREAT WESTERN MINING CORPORATION PLC A411MG Frankfurt | 0,006 0,006 | +0,000 +1,59 % | 04.07. | 0,006 10.000 | 0,016 10.000 | 0,006 0,006 | 0,200 0,006 | 0 0 | 1 | ||
| GREATLAND RESOURCES LIMITED A419ZS Frankfurt | 3,730 3,798 | -0,068 -1,79 % | 04.07. | 3,720 300 | 3,920 300 | 3,730 3,730 | 3,922 3,730 | 0 0 | 1 | ||
| GREAT-WEST LIFECO INC 871177 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 04.07. | 31,200 300 | 31,600 300 | 31,200 31,200 | 36,800 26,200 | 0 0 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA ADR A1JATK Frankfurt | 9,600 9,750 | -0,150 -1,54 % | 04.07. | 9,650 500 | 9,950 500 | 9,600 9,600 | 10,200 7,050 | 0 0 | 2 | ||
| GREEN IMPACT PARTNERS INC A3CRDA München | 2,560 2,620 | -0,060 -2,29 % | 04.07. | 2,400 1.000 | 2,620 1.000 | 2,560 2,560 | 3,720 1,810 | 0 0 | - | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 5,630 5,570 | +0,060 +1,08 % | 04.07. | 5,710 400 | 5,990 250 | 5,630 5,630 | 7,620 4,915 | 0 0 | 1 | ||
| GREEN MINERALS AS A2QRF0 Frankfurt | 0,321 0,312 | +0,009 +2,88 % | 04.07. | 0,317 5.000 | 0,378 5.000 | 0,321 0,321 | 0,782 0,143 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .