Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 0,505 0,540 | -0,035 -6,48 % | 02.04. | 0,539 5.600 | 0,740 4.100 | 0,505 0,505 | 2,470 0,288 | 0 0 | 5 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 9,840 9,740 | +0,100 +1,03 % | 02.04. | 9,380 240 | 9,700 240 | 9,840 9,840 | 14,600 9,080 | 0 0 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 18,236 17,908 | +0,328 +1,83 % | 02.04. | 17,644 500 | 18,602 500 | 18,236 18,126 | 19,800 11,434 | 0 0 | 22 | ||
| F4 URANIUM CORP A40K3L Frankfurt | 0,036 0,036 | 0,000 0,00 % | 02.04. | 0,033 54.850 | 0,049 40.900 | 0,036 0,033 | 0,079 0,029 | 0 0 | - | ||
| FAB-FORM INDUSTRIES LTD A2P4KP Frankfurt | 0,612 0,593 | +0,019 +3,20 % | 02.04. | 0,593 3.420 | 0,652 3.420 | 0,612 0,612 | 0,655 0,593 | 0 0 | 2 | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,419 0,419 | 0,000 0,00 % | 02.04. | 0,295 339 | 0,463 1.500 | 0,419 0,419 | 0,528 0,309 | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Frankfurt | 2,120 2,200 | -0,080 -3,64 % | 02.04. | 2,070 250 | 2,320 250 | 2,120 2,120 | 2,960 2,100 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Frankfurt | 0,118 0,112 | +0,006 +5,36 % | 02.04. | 0,118 16.871 | 0,131 15.325 | 0,118 0,112 | 0,194 0,107 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,550 0,550 | 0,000 0,00 % | 02.04. | 0,550 2.000 | 0,660 2.000 | 0,550 0,550 | 0,915 0,515 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,280 2,320 | -0,040 -1,72 % | 02.04. | 2,280 44 | 2,580 500 | 2,320 2,280 | 3,110 2,060 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW Frankfurt | 2,400 2,350 | +0,050 +2,13 % | 02.04. | 2,410 1.300 | 2,715 1.200 | 2,400 2,400 | 4,215 2,325 | 0 0 | 2 | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,042 0,050 | -0,008 -16,00 % | 02.04. | 0,042 10.000 | 0,076 20.988 | 0,042 0,042 | 0,080 0,022 | 0 0 | 2 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 02.04. | 14,000 800 | 14,300 800 | 14,400 14,400 | 17,400 13,400 | 0 0 | 1 | ||
| FAIS HOLDING SA A415KX Frankfurt | 3,195 3,200 | -0,005 -0,16 % | 02.04. | 3,195 250 | 3,795 250 | 3,200 3,195 | 3,700 3,100 | 0 0 | - | ||
| FALCO RESOURCES LTD A1187J Tradegate | 0,230 0,216 | -0,004 -1,71 % | 01.04. | 0,216 13.909 | 0,250 11.919 | 0,000 0,000 | 0,398 0,200 | 0 0 | 2 | ||
| FALCON ENERGY MATERIALS PLC A40HL1 Frankfurt | 0,390 0,362 | +0,028 +7,73 % | 02.04. | 0,402 2.500 | 0,458 2.200 | 0,390 0,380 | 0,625 0,356 | 0 0 | - | ||
| FALCON GOLD CORP A2AQC6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,017 30.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | 1 | ||
| FALCON OIL & GAS LTD A0EALA München | 0,250 0,250 | 0,000 0,00 % | 02.04. | 0,226 40.000 | 0,242 40.000 | 0,250 0,250 | 0,250 0,065 | 0 0 | 2 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 3,540 3,540 | 0,000 0,00 % | 02.04. | 3,540 513 | 5,000 640 | 3,540 3,540 | 4,320 2,000 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,059 0,059 | +0,001 +0,85 % | 02.04. | 0,059 25.000 | 0,082 25.000 | 0,059 0,059 | 0,100 0,028 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARFETCH LIMITED A2N6CB München | 0,005 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,405 0,406 | -0,001 -0,25 % | 02.04. | 0,405 4.928 | 0,506 3.953 | 0,448 0,404 | 0,698 0,344 | 0 0 | - | ||
| FARMER BROS CO 873769 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 02.04. | 1,040 2.000 | 1,130 2.000 | 1,050 1,050 | 1,990 1,020 | 0 0 | 1 | ||
| FARMLAND PARTNERS INC A1XE4J Stuttgart | 9,890 9,635 | -0,015 -0,15 % | 02.04. | 9,900 6.486 | 9,940 5.030 | 9,915 9,565 | 11,260 8,000 | 0 0 | 7 | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 0,521 0,505 | +0,016 +3,17 % | 02.04. | 0,528 2.040 | 0,555 2.040 | 0,521 0,521 | 3,065 0,480 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 1,720 1,784 | -0,064 -3,59 % | 02.04. | 1,886 100 | 1,906 500 | 1,720 1,698 | 3,465 1,576 | 0 0 | 1 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,024 0,032 | -0,008 -25,00 % | 02.04. | 0,024 40.000 | 0,042 59.000 | 0,024 0,022 | 0,078 0,020 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,007 0,008 | 0,000 -5,33 % | 02.04. | 0,005 2.040 | 0,055 2.040 | 0,007 0,007 | 0,130 0,003 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,428 1,560 | -0,132 -8,46 % | 02.04. | 1,436 400 | 1,846 700 | 1,428 1,428 | 1,794 1,398 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,400 4,615 | -0,215 -4,66 % | 02.04. | 4,400 200 | 4,700 200 | 4,530 4,400 | 5,330 3,340 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,720 2,720 | 0,000 0,00 % | 02.04. | 2,720 1.200 | 2,870 1.100 | 2,720 2,720 | 3,040 2,390 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 3,650 3,685 | -0,035 -0,95 % | 02.04. | 3,650 500 | 4,245 500 | 3,665 3,650 | 4,875 3,415 | 0 0 | - | ||
| FATE THERAPEUTICS INC A1W50M Stuttgart | 1,038 1,060 | -0,009 -0,81 % | 02.04. | 1,038 48.193 | 1,050 47.619 | 1,057 1,004 | 1,420 0,621 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,500 11,500 | 0,000 0,00 % | 02.04. | 11,500 81 | 11,800 19 | 11,500 11,500 | 11,800 10,900 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 02.04. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 1,060 1,050 | +0,010 +0,95 % | 02.04. | 1,060 200 | 1,290 200 | 1,060 1,060 | 2,960 1,050 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 128,00 127,20 | +0,80 +0,63 % | 02.04. | 129,60 500 | 130,80 500 | 128,00 128,00 | 178,20 118,40 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 02.04. | 16,600 121 | 18,800 107 | 17,000 17,000 | 19,700 17,000 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 02.04. | 14,800 400 | 18,000 200 | 16,300 16,300 | 18,500 15,900 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 11,000 11,000 | 0,000 0,00 % | 02.04. | 9,000 500 | 11,000 500 | 11,000 11,000 | 14,550 8,200 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Stuttgart | 0,098 0,102 | 0,000 0,00 % | 02.04. | 0,098 3.000 | 0,194 3.000 | 0,140 0,098 | 0,193 0,053 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Stuttgart | 9,660 9,800 | 0,000 0,00 % | 02.04. | 9,660 200 | 9,900 402 | 9,760 9,420 | 12,100 9,280 | 0 0 | 1 | ||
| FENDX TECHNOLOGIES INC A41EBX Tradegate | 0,266 0,284 | -0,048 -15,29 % | 01.04. | 0,000 5.000 | 0,000 3.000 | 0,000 0,000 | 0,654 0,192 | 0 0 | 2 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,012 0,012 | 0,000 0,00 % | 02.04. | 0,012 5.000 | 0,025 5.000 | 0,012 0,012 | 0,026 0,008 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 02.04. | 5,450 190 | 5,650 180 | 5,500 5,250 | 8,250 4,300 | 0 0 | 6 | ||
| FERMENTALG A1103M Stuttgart | 0,503 0,529 | -0,001 -0,20 % | 02.04. | 0,503 3.976 | 0,535 3.738 | 0,540 0,489 | 0,633 0,282 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 02.04. | 18,800 100 | 20,400 130 | 18,800 18,800 | 25,000 18,200 | 0 0 | - | ||
| FERRARI GROUP PLC A4122L Frankfurt | 8,260 8,200 | +0,060 +0,73 % | 02.04. | 8,200 300 | 8,230 300 | 8,260 8,260 | 11,280 6,420 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Frankfurt | 0,055 0,053 | +0,002 +3,81 % | 02.04. | 0,049 61.300 | 0,089 33.800 | 0,055 0,055 | 0,155 0,040 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.