Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTROLUX AB ADR 919231 Frankfurt | 8,850 8,700 | +0,150 +1,72 % | 30.04. | 9,150 500 | 9,850 500 | 8,850 8,850 | 16,300 8,100 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Stuttgart | 4,210 4,210 | 0,000 0,00 % | 30.04. | 4,210 1.663 | 4,330 2.097 | 4,270 4,200 | 6,430 4,180 | 0 0 | 1 | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Frankfurt | 0,013 0,013 | -0,001 -4,48 % | 30.04. | 0,021 145.700 | 0,037 81.100 | 0,013 0,013 | 0,179 0,000 | 0 0 | - | ||
| ELEKTA AB ADR A2N9WW München | 5,050 5,050 | 0,000 0,00 % | 30.04. | 4,500 1.000 | 5,400 1.000 | 5,050 5,050 | 5,700 3,980 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,340 1,375 | -0,035 -2,55 % | 30.04. | 1,350 889 | 1,520 790 | 1,340 1,320 | 1,600 0,942 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,785 0,780 | +0,005 +0,64 % | 30.04. | 0,785 10.000 | 0,845 10.000 | 0,785 0,785 | 0,855 0,172 | 0 0 | 2 | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 19,800 19,600 | +0,200 +1,02 % | 30.04. | 20,000 100 | 20,600 100 | 19,800 19,800 | 23,200 18,400 | 0 0 | - | ||
| ELEMENT79 GOLD CORP A3EX7N Stuttgart | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,007 285.714 | 0,023 86.957 | 0,004 0,004 | 0,049 0,001 | 0 0 | 5 | ||
| ELEXXION AG A0KFKH Stuttgart | 0,075 0,075 | 0,000 0,00 % | 30.04. | 0,075 4.000 | 0,125 3.000 | 0,075 0,075 | 0,224 0,060 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 19,500 18,900 | +0,600 +3,17 % | 30.04. | 20,400 246 | 20,600 243 | 19,500 18,400 | 25,800 13,700 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,230 1,265 | -0,035 -2,77 % | 30.04. | 1,225 900 | 1,345 800 | 1,230 1,230 | 1,805 1,100 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN München | 0,304 0,304 | 0,000 0,00 % | 30.04. | 0,292 3.000 | 0,319 3.000 | 0,304 0,304 | 0,760 0,300 | 0 0 | - | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,160 2,170 | -0,010 -0,46 % | 30.04. | 2,080 500 | 2,210 500 | 2,160 2,160 | 2,570 2,050 | 0 0 | - | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 19,800 20,000 | -0,200 -1,00 % | 30.04. | 19,800 960 | 22,000 92 | 19,800 19,800 | 20,400 17,900 | 0 0 | 1 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,269 0,275 | -0,005 -1,82 % | 29.04. | 0,273 3.670 | 0,276 3.630 | 0,000 0,000 | 1,242 0,226 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.390,00 1.380,00 | +10,00 +0,72 % | 30.04. | 1.400,00 1 | 1.420,00 1 | 1.390,00 1.390,00 | 1.400,00 1.160,00 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 1,730 1,730 | 0,000 0,00 % | 30.04. | 1,720 1.170 | 2,000 1.000 | 1,730 1,730 | 15,000 1,700 | 0 0 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,200 3,200 | 0,000 0,00 % | 29.04. | 3,190 1.000 | 3,215 1.000 | 0,000 0,000 | 3,745 2,680 | 0 0 | - | ||
| ELON AB A0X8WZ Frankfurt | 1,615 1,635 | -0,020 -1,22 % | 30.04. | 1,665 1.200 | 1,740 1.200 | 1,615 1,615 | 1,850 1,615 | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 30.04. | 2,620 200 | 2,920 200 | 2,560 2,560 | 2,740 1,830 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 2,420 2,380 | +0,040 +1,68 % | 30.04. | 2,480 1.260 | 2,660 1.260 | 2,420 2,420 | 2,820 1,300 | 0 0 | - | ||
| ELSE NUTRITION HOLDINGS INC A41NV7 Frankfurt | 0,020 0,021 | -0,001 -4,76 % | 30.04. | 0,015 133.400 | 0,029 69.000 | 0,020 0,020 | 0,380 0,005 | 0 0 | - | ||
| ELTEL AB A14NAK Frankfurt | 0,874 0,840 | +0,034 +4,05 % | 30.04. | 0,872 6 | 0,926 6 | 0,874 0,874 | 1,060 0,690 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 1,685 1,685 | 0,000 0,00 % | 30.04. | 1,680 500 | 1,815 500 | 1,685 1,685 | 2,350 1,535 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,362 0,408 | -0,046 -11,27 % | 30.04. | 0,368 10.000 | 0,410 10.000 | 0,362 0,362 | 0,408 0,191 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,820 0,824 | -0,004 -0,49 % | 30.04. | 0,823 1.300 | 0,983 1.100 | 0,820 0,820 | 1,048 0,715 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,048 0,049 | -0,001 -1,22 % | 30.04. | 0,048 2.067 | 0,065 3.068 | 0,051 0,048 | 0,094 0,034 | 0 0 | - | ||
| EMBEDDEDART GROUP AB A403TY Frankfurt | 0,680 0,706 | -0,026 -3,68 % | 30.04. | 0,680 1.000 | 0,779 1.000 | 0,680 0,680 | 0,854 0,538 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,080 3,120 | -0,040 -1,28 % | 30.04. | 3,150 1.000 | 3,300 950 | 3,080 3,080 | 3,720 2,950 | 0 0 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 3,420 3,475 | -0,055 -1,58 % | 30.04. | 3,420 100 | 3,620 100 | 3,455 3,420 | 5,040 3,370 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 30.04. | 5,450 19 | 6,700 25 | 5,650 5,500 | 9,750 3,700 | 0 0 | - | ||
| EMC GOLD CORPORATION CDIS A41XPE Frankfurt | 0,113 0,113 | 0,000 0,00 % | 30.04. | 0,113 13.300 | 0,138 10.900 | 0,113 0,113 | 0,184 0,078 | 0 0 | 4 | ||
| EMERALD HOLDING INC A2PZ6B Frankfurt | 3,960 4,180 | -0,220 -5,26 % | 30.04. | 3,920 1.500 | 4,020 1.500 | 3,960 3,900 | 4,500 2,780 | 0 0 | 4 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 6,775 7,020 | -0,245 -3,49 % | 29.04. | 6,940 480 | 7,065 470 | 0,000 0,000 | 11,980 4,379 | 0 0 | - | ||
| EMERITA RESOURCES CORP A2PKVQ Stuttgart | 0,221 0,226 | 0,000 0,00 % | 30.04. | 0,221 45.249 | 0,237 10.531 | 0,226 0,216 | 1,000 0,141 | 0 0 | 1 | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,360 0,362 | -0,002 -0,55 % | 30.04. | 0,378 5.340 | 0,400 5.340 | 0,360 0,360 | 0,515 0,150 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,017 0,016 | +0,001 +3,12 % | 30.04. | 0,017 10.000 | 0,037 10.000 | 0,017 0,017 | 0,050 0,007 | 0 0 | 4 | ||
| EMMI AG 798263 Stuttgart | 890,00 870,00 | 0,00 0,00 % | 30.04. | 890,00 23 | 890,00 5 | 890,00 875,00 | 944,00 748,00 | 0 0 | 3 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,635 0,625 | +0,010 +1,60 % | 30.04. | 0,635 2.363 | 0,645 2.363 | 0,635 0,625 | 0,745 0,500 | 0 0 | - | ||
| EMPEROR METALS INC A3CWE6 Tradegate | 0,136 0,135 | +0,012 +9,68 % | 29.04. | 0,119 5.000 | 0,129 5.000 | 0,000 0,000 | 0,136 0,097 | 0 0 | 1 | ||
| EMPERY DIGITAL INC A418PW Frankfurt | 3,700 3,860 | -0,160 -4,15 % | 30.04. | 3,880 2.400 | 4,140 2.200 | 3,700 3,700 | 6,420 2,260 | 0 0 | - | ||
| EMPIRE METALS LIMITED A2PZ2M Stuttgart | 0,304 0,308 | 0,000 0,00 % | 30.04. | 0,304 1.700 | 0,426 1.200 | 0,346 0,304 | 0,930 0,102 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 2,380 2,340 | +0,040 +1,71 % | 30.04. | 2,260 883 | 2,540 793 | 2,380 2,280 | 4,960 2,200 | 0 0 | 1 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Frankfurt | 4,380 4,500 | -0,120 -2,67 % | 30.04. | 4,520 2.700 | 4,960 2.500 | 4,380 4,380 | 7,050 3,820 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,272 0,240 | +0,032 +13,33 % | 30.12.25 | 0,300 5.000 | 1,050 3.000 | 0,272 0,272 | 0,505 0,238 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 850.000 | 0,003 350.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,424 8,522 | -0,207 -2,40 % | 29.04. | 8,562 2.400 | 8,689 2.400 | 0,000 0,000 | 11,526 7,797 | 0 0 | - | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,458 0,458 | 0,000 0,00 % | 30.04. | 0,456 1.500 | 0,600 1.500 | 0,458 0,458 | 0,630 0,412 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 2,240 2,120 | +0,120 +5,66 % | 30.04. | 2,100 500 | 2,540 400 | 2,240 2,240 | 3,320 1,100 | 0 0 | 1 | ||
| ENAD GLOBAL 7 AB A2H9ZR Frankfurt | 1,536 1,476 | +0,060 +4,06 % | 30.04. | 1,516 4 | 1,562 4 | 1,536 1,536 | 1,660 0,728 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.