Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,1 Mio. 80,8 Mio. 35,0 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXICURE INC A40L5C Stuttgart | 3,800 3,140 | +0,660 +21,02 % | 11:48 | 3,500 750 | 3,960 750 | 3,800 3,800 | 5,400 2,900 | 0 0 | - | ||
| EXODUS MOVEMENT INC A40515 Tradegate | 13,500 14,694 | +0,828 +6,53 % | 17.11. | 12,302 820 | 12,554 800 | 0,000 0,000 | 22,195 13,500 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 37,200 37,400 | -0,200 -0,53 % | 08:03 | 36,000 1.000 | 36,400 1.000 | 37,200 37,200 | 47,800 34,600 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Frankfurt | 1,398 1,390 | +0,008 +0,58 % | 08:03 | 1,420 800 | 1,520 700 | 1,398 1,398 | 1,750 0,949 | 0 0 | - | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,032 0,039 | -0,006 -16,49 % | 19.11. | 0,030 50.000 | 0,041 30.000 | 0,000 0,000 | 0,054 0,017 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 1,508 1,510 | -0,002 -0,13 % | 08:03 | 1,528 2.000 | 1,730 1.800 | 1,508 1,508 | 2,640 1,344 | 0 0 | 5 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 13,750 13,900 | -0,150 -1,08 % | 08:08 | 13,550 180 | 14,000 180 | 13,750 13,750 | 14,600 9,080 | 0 0 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 12,986 12,848 | +0,138 +1,07 % | 15:29 | 12,844 500 | 13,510 500 | 12,986 12,910 | 15,274 11,434 | 0 0 | 22 | ||
| EYE WORLD AB A3D61S Frankfurt | 1,740 1,776 | -0,036 -2,03 % | 21:40 | 1,740 2.500 | 1,938 2.500 | 1,778 1,740 | 3,110 1,188 | 0 0 | - | ||
| FABEGE AB A2JJ96 Frankfurt | 7,270 7,285 | -0,015 -0,21 % | 08:03 | 7,195 500 | 7,295 500 | 7,270 7,270 | 8,005 6,720 | 0 0 | - | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,433 0,442 | -0,009 -2,04 % | 15:29 | 0,413 243 | 0,504 1.500 | 0,433 0,417 | 0,630 0,309 | 0 0 | - | ||
| FABLED COPPER CORP A3EBZA Frankfurt | 0,023 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FABLED SILVER GOLD CORP A3D60C Berlin | 0,052 - | 0,000 0,00 % | 24.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:03 | 2,510 250 | 2,760 250 | 2,540 2,540 | 2,960 1,465 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Stuttgart | 0,164 0,164 | 0,000 0,00 % | 15:58 | 0,164 5.000 | 0,186 5.000 | 0,164 0,164 | 0,430 0,155 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,685 0,685 | 0,000 0,00 % | 08:03 | 0,685 2.000 | 0,795 2.000 | 0,685 0,685 | 0,915 0,630 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,340 2,380 | 0,000 0,00 % | 15:29 | 2,310 44 | 2,550 492 | 2,410 2,340 | 3,110 2,030 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW Frankfurt | 3,565 3,600 | -0,035 -0,97 % | 08:03 | 3,620 900 | 3,915 800 | 3,565 3,565 | 5,040 3,180 | 0 0 | 2 | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,045 0,044 | 0,000 0,00 % | 19.11. | 0,044 9.000 | 0,060 31.000 | 0,000 0,000 | 0,080 0,015 | 0 0 | 2 | ||
| FALCO RESOURCES LTD A1187J Frankfurt | 0,197 0,200 | -0,003 -1,50 % | 08:00 | 0,194 5.000 | 0,208 5.000 | 0,197 0,197 | 0,264 0,099 | 0 0 | 2 | ||
| FALCON GOLD CORP A2AQC6 Stuttgart | 0,005 0,006 | -0,002 -25,00 % | 07:47 | 0,010 50.000 | 0,015 161.000 | 0,005 0,005 | 0,036 0,001 | 0 0 | 1 | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,116 0,119 | -0,003 -2,52 % | 19.11. | 0,115 32.000 | 0,120 25.000 | 0,000 0,000 | 0,130 0,043 | 0 0 | 2 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Berlin | 1,800 1,800 | 0,000 0,00 % | 08:07 | 1,800 278 | 2,000 199 | 1,800 1,800 | 3,800 1,800 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,046 0,046 | 0,000 0,00 % | 08:00 | 0,040 25.000 | 0,063 25.000 | 0,046 0,046 | 0,059 0,028 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 1,230 1,240 | -0,005 -0,40 % | 19.11. | 1,155 866 | 1,185 841 | 0,000 0,000 | 1,405 0,454 | 0 0 | - | ||
| FARFETCH LIMITED A2N6CB München | 0,005 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,369 0,378 | -0,009 -2,38 % | 15:29 | 0,406 4.927 | 0,449 4.455 | 0,410 0,362 | 0,722 0,352 | 0 0 | - | ||
| FARMER BROS CO 873769 Frankfurt | 1,290 1,310 | -0,020 -1,53 % | 08:00 | 1,250 500 | 1,310 500 | 1,290 1,290 | 3,080 1,130 | 0 0 | 1 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 8,035 8,200 | -0,130 -1,59 % | 19.11. | 8,035 1.244 | 8,370 1.194 | 0,000 0,000 | 12,600 8,035 | 0 0 | 7 | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 2,155 2,165 | -0,010 -0,46 % | 08:04 | 2,155 960 | 2,265 960 | 2,155 2,155 | 3,065 1,656 | 0 0 | - | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 21:40 | 0,031 33.000 | 0,045 30.000 | 0,035 0,035 | 0,078 0,020 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,038 0,037 | +0,001 +2,71 % | 08:09 | 0,038 2.040 | 0,088 2.040 | 0,038 0,038 | 0,231 0,037 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,760 1,790 | -0,030 -1,68 % | 15:29 | 1,620 400 | 1,986 700 | 1,794 1,760 | 1,975 1,470 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,555 4,540 | +0,015 +0,33 % | 15:29 | 4,400 100 | 4,985 46 | 4,555 4,525 | 5,330 3,340 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,760 2,790 | -0,030 -1,08 % | 08:03 | 2,730 1.100 | 2,880 1.100 | 2,760 2,760 | 2,840 2,390 | 0 0 | - | ||
| FASTPARTNER AB A2PWGH Frankfurt | 3,980 4,075 | -0,095 -2,33 % | 21:40 | 3,980 500 | 4,575 500 | 4,085 3,980 | 4,875 3,970 | 0 0 | - | ||
| FAT BRANDS INC A2H6NG Frankfurt | 0,894 0,912 | -0,018 -1,97 % | 08:06 | 0,483 2.000 | 0,806 2.000 | 0,894 0,894 | 5,500 0,912 | 0 0 | 6 | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,014 0,016 | -0,001 -7,69 % | 19.11. | 0,014 70.000 | 0,020 52.000 | 0,000 0,000 | 0,033 0,010 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,500 11,500 | 0,000 0,00 % | 12:05 | 11,500 81 | 11,800 19 | 11,500 11,500 | 11,800 10,500 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 09:27 | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 1,480 1,500 | -0,020 -1,33 % | 08:03 | 1,470 50 | 1,600 50 | 1,480 1,480 | 4,020 1,260 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 15:29 | 17,600 114 | 19,500 160 | 18,000 17,900 | 22,200 17,400 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 15:29 | 16,300 400 | 17,300 300 | 16,800 16,800 | 20,800 16,300 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Hamburg | 14,400 14,400 | 0,000 0,00 % | 08:12 | 13,300 2.400 | 15,500 2.100 | 14,400 14,400 | 14,550 13,200 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,087 0,088 | 0,000 0,00 % | 08:03 | 0,087 750 | 0,101 750 | 0,087 0,087 | 0,238 0,083 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 10,100 10,150 | -0,050 -0,49 % | 08:03 | 9,860 200 | 10,000 200 | 10,100 10,100 | 13,650 9,740 | 0 0 | 1 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:03 | 0,019 1.250 | 0,020 1.250 | 0,019 0,019 | 0,026 0,009 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F München | 7,350 7,350 | 0,000 0,00 % | 08:01 | 6,750 1.000 | 6,850 1.000 | 7,350 7,350 | 8,250 4,360 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .