Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,7 Mio. 31,1 Mio. 15,4 Mio. 13,7 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FNM SPA 918564 Frankfurt | 0,389 0,383 | +0,006 +1,57 % | 09:16 | 0,387 7.800 | 0,432 7.000 | 0,389 0,383 | 0,512 0,350 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:16 | 0,001 6,0 Mio. | 0,005 666.700 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 1,710 1,710 | 0,000 0,00 % | 08:02 | 1,740 250 | 1,930 250 | 1,710 1,710 | 4,480 1,520 | 0 0 | 1 | ||
| FOKUS MINING CORPORATION A2QA4S Frankfurt | 0,081 0,078 | +0,003 +3,85 % | 08:07 | 0,083 10.000 | 0,097 10.000 | 0,081 0,081 | 0,130 0,009 | 0 0 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Düsseldorf | 47,875 47,875 | 0,000 0,00 % | 11:15 | 47,875 314 | 48,475 310 | 47,875 47,779 | 52,40 42,358 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,240 2,220 | 0,000 0,00 % | 21.05. | 2,240 500 | 2,760 500 | 2,240 2,240 | 2,900 1,450 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 12,400 11,800 | 0,000 0,00 % | 21.05. | 12,000 200 | 12,400 200 | 12,400 12,400 | 17,100 10,400 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 35,200 34,900 | 0,000 0,00 % | 21.05. | 36,400 150 | 36,600 150 | 35,200 35,200 | 35,800 28,000 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 2,520 2,520 | 0,000 0,00 % | 09:59 | 2,520 797 | 2,600 751 | 2,520 2,520 | 3,060 2,040 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,800 0,800 | 0,000 0,00 % | 08:19 | 0,800 29.231 | 0,850 100 | 0,800 0,800 | 0,810 0,700 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 21.05. | 1,050 300 | 1,250 - | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,170 1,180 | 0,000 0,00 % | 21.05. | 1,160 250 | 1,180 250 | 1,170 1,170 | 1,940 1,120 | 0 0 | 1 | ||
| FORAN MINING CORPORATION A1C09C Stuttgart | 1,910 1,910 | 0,000 0,00 % | 08:14 | 1,900 10.000 | 1,990 10.000 | 1,910 1,910 | 3,040 1,810 | 0 0 | 3 | ||
| FORBO HOLDING AG 871047 Frankfurt | 858,00 858,00 | 0,00 0,00 % | 08:09 | 863,00 10 | 872,00 10 | 858,00 858,00 | 916,00 833,00 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 08:02 | 5,600 1.100 | 6,000 1.000 | 5,600 5,600 | 6,000 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 9,450 11,600 | -106,550 - | 10:04 | 9,650 10 | 13,600 10 | 9,450 7,750 | 177,00 93,00 | 0 0 | 1 | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Stuttgart | 1,990 1,980 | +0,010 +0,51 % | 09:10 | 1,990 8.000 | 2,060 8.000 | 1,990 1,990 | 2,920 0,515 | 0 0 | 3 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A3ECHE München | 0,525 0,530 | 0,000 0,00 % | 08:00 | 0,479 750 | 0,529 750 | 0,525 0,525 | 0,530 0,530 | 0 0 | 2 | ||
| FORESTAR GROUP INC A2H5CR Tradegate | 17,700 18,200 | +1,000 +5,99 % | 19.05. | 16,500 364 | 16,900 354 | 0,000 0,000 | 31,000 16,100 | 0 0 | 5 | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,460 2,450 | 0,000 0,00 % | 21.05. | 2,430 1.000 | 2,510 1.000 | 2,460 2,460 | 2,510 1,930 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 86,00 89,00 | -3,00 -3,37 % | 08:18 | 85,50 12 | 92,50 12 | 86,00 86,00 | 94,00 59,00 | 0 0 | - | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 9,350 9,300 | 0,000 0,00 % | 21.05. | 9,250 125 | 9,450 125 | 9,350 9,350 | 18,400 7,400 | 0 0 | 1 | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,310 0,313 | -0,006 -1,90 % | 20.05. | 0,301 5.000 | 0,315 6.344 | 0,000 0,000 | 0,739 0,270 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,016 0,016 | +0,001 +3,23 % | 08:00 | 0,016 62.500 | 0,035 29.000 | 0,016 0,016 | 0,032 0,014 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 6,050 6,700 | -0,650 -9,70 % | 08:02 | 6,050 500 | 6,450 500 | 6,050 6,050 | 16,200 4,400 | 0 0 | 2 | ||
| FORTE GROUP HOLDINGS INC A40L1Z Stuttgart | 0,242 0,230 | 0,000 0,00 % | 08:13 | 0,244 5.000 | 0,262 5.000 | 0,242 0,242 | 0,522 0,189 | 0 0 | 2 | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,288 0,286 | 0,000 0,00 % | 08:39 | 0,288 3.480 | 0,312 3.480 | 0,288 0,288 | 0,292 0,129 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 Frankfurt | 2,220 2,260 | -0,040 -1,77 % | 08:06 | 2,200 480 | 2,300 480 | 2,220 2,220 | 2,320 1,780 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,540 2,520 | 0,000 0,00 % | 09:24 | 2,530 1.190 | 2,600 1.190 | 2,540 2,530 | 2,700 2,050 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 5,600 5,850 | -0,250 -4,27 % | 09:59 | 5,750 348 | 6,050 331 | 5,600 5,600 | 16,500 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 2,940 2,980 | 0,000 0,00 % | 21.05. | 3,000 2.000 | 3,100 2.000 | 2,940 2,940 | 3,100 2,480 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN Frankfurt | 0,388 0,394 | 0,000 0,00 % | 09:59 | 0,388 5.155 | 0,428 4.673 | 0,388 0,388 | 0,466 0,116 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,027 0,030 | 0,000 0,00 % | 21.05. | 0,027 5.000 | 0,050 5.000 | 0,027 0,027 | 0,078 0,013 | 0 0 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,001 0,010 | -0,010 -95,00 % | 08:00 | 0,001 2,0 Mio. | 0,039 26.000 | 0,001 0,001 | 0,102 0,001 | 0 0 | - | ||
| FORUM ENERGY METALS CORP A2JE3F Berlin | 0,026 0,028 | 0,000 0,00 % | 11:05 | 0,013 131.200 | 0,039 65.600 | 0,026 0,026 | 0,099 0,014 | 0 0 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:05 | 12,700 240 | 13,000 240 | 12,700 12,700 | 19,300 11,500 | 0 0 | 1 | ||
| FOUNDERS METALS INC A2QQ1W München | 3,000 3,000 | 0,000 0,00 % | 08:00 | 2,880 4.000 | 3,040 4.000 | 3,000 3,000 | 4,000 1,170 | 0 0 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 97,10 97,20 | 0,00 0,00 % | 21.05. | 98,70 50 | 101,20 50 | 97,10 97,10 | 141,00 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,226 0,190 | +0,036 +18,95 % | 08:00 | 0,226 100 | 0,266 100 | 0,226 0,226 | 0,340 0,120 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 3,865 3,890 | 0,000 0,00 % | 21.05. | 3,890 500 | 4,120 500 | 3,865 3,865 | 4,210 3,295 | 0 0 | 3 | ||
| FOX E-MOBILITY AG A3EX22 Düsseldorf | 0,009 0,008 | +0,002 +20,00 % | 09:28 | 0,009 18.500 | 0,010 55.000 | 0,009 0,009 | 0,105 0,005 | 0 0 | - | ||
| FOXTONS GROUP PLC A1W5AS München | 0,740 0,740 | 0,000 0,00 % | 08:36 | 0,735 10.000 | 0,770 10.000 | 0,740 0,740 | 0,845 0,645 | 0 0 | 8 | ||
| FPX NICKEL CORP A2DYUW Frankfurt | 0,142 0,146 | 0,000 0,00 % | 21.05. | 0,143 15.000 | 0,158 15.000 | 0,142 0,142 | 0,220 0,138 | 0 0 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 3,310 3,495 | 0,000 0,00 % | 21.05. | 3,360 62 | 3,400 62 | 3,310 3,310 | 3,990 2,620 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,439 0,481 | 0,000 0,00 % | 21.05. | 0,434 1.000 | 0,488 1.000 | 0,439 0,439 | 13,300 0,439 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,009 0,013 | 0,000 0,00 % | 09:06 | 0,011 50.000 | 0,017 50.000 | 0,013 0,009 | 0,018 0,003 | 0 0 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 28,250 27,850 | -0,300 -1,05 % | 20.05. | 28,400 322 | 28,750 174 | 0,000 0,000 | 39,550 19,380 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 6,250 6,150 | 0,000 0,00 % | 09:59 | 6,300 500 | 6,750 286 | 6,250 6,150 | 8,000 5,650 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 730,00 730,00 | 0,00 0,00 % | 21.05. | 730,00 3 | 800,00 10 | 730,00 730,00 | 950,00 655,00 | 0 0 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Frankfurt | 148,35 148,88 | -0,53 -0,35 % | 09:53 | 148,28 540 | 150,37 533 | 148,35 148,35 | 148,90 123,06 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .