Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGHT FOR GREEN R A3DK5M Hamburg | 112,27 113,43 | -1,16 -1,02 % | 13.06. | 111,38 180 | 112,99 178 | 112,27 112,27 | 123,23 93,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,060 2,100 | -0,040 -1,90 % | 13.06. | 2,000 200 | 2,240 200 | 2,060 2,060 | 3,420 1,840 | 0 0 | - | ||
| FIINU PLC A0B6UC Stuttgart | 0,070 0,073 | 0,000 0,00 % | 13.06. | 0,072 50.000 | 0,095 25.000 | 0,070 0,070 | 0,178 0,004 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 9,670 9,730 | -0,060 -0,62 % | 13.06. | 9,420 300 | 9,740 300 | 9,670 9,670 | 11,800 8,060 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 6,050 6,150 | -0,100 -1,63 % | 13.06. | 5,900 339 | 7,200 278 | 6,100 5,950 | 6,850 4,740 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 5,650 5,650 | 0,000 0,00 % | 13.06. | 5,650 400 | 6,000 350 | 5,700 5,650 | 7,050 4,260 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 43,285 44,030 | -0,745 -1,69 % | 13.06. | 43,105 116 | 43,310 116 | 43,285 43,285 | 50,14 37,585 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 584.781 | 0,009 112.224 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 1,400 1,400 | 0,000 0,00 % | 13.06. | 1,400 500 | 1,550 500 | 1,400 1,400 | 3,500 1,180 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 1,400 1,400 | 0,000 0,00 % | 13.06. | 1,400 300 | 1,550 100 | 1,400 1,400 | 2,100 1,300 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 7,420 7,360 | +0,060 +0,82 % | 13.06. | 7,440 420 | 7,740 420 | 7,420 7,420 | 9,200 6,380 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,260 1,220 | +0,040 +3,28 % | 13.06. | 1,270 840 | 1,330 840 | 1,260 1,260 | 1,510 0,760 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,002 1,0 Mio. | 0,014 148.200 | 0,001 0,001 | 0,007 0,001 | 0 0 | 2 | ||
| FINGERPRINT CARDS AB A2AKRA Frankfurt | 0,000 0,000 | 0,000 -25,00 % | 13.06. | 0,000 30.000 | 0,002 30.000 | 0,000 0,000 | 0,016 0,000 | 0 0 | 1 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,053 0,052 | +0,001 +0,96 % | 13.06. | 0,049 41.000 | 0,066 31.000 | 0,053 0,052 | 0,089 0,005 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 96,63 96,63 | 0,00 0,00 % | 13.06. | 96,42 550 | 97,38 550 | 96,63 96,63 | 111,16 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 Berlin | 97,80 97,84 | -0,04 -0,04 % | 13.06. | 97,80 550 | 110,50 1.200 | 97,80 97,80 | 112,99 93,53 | 0 0 | - | ||
| FINNAIR OYJ A403WV Frankfurt | 2,756 2,808 | -0,052 -1,85 % | 13.06. | 2,678 1.000 | 2,784 1.000 | 2,756 2,756 | 3,914 2,084 | 0 0 | 9 | ||
| FINNING INTERNATIONAL INC 885970 Tradegate | 34,800 35,000 | -0,200 -0,57 % | 12.06. | 34,800 173 | 35,000 172 | 0,000 0,000 | 34,800 23,400 | 0 0 | 2 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,362 0,374 | -0,012 -3,21 % | 13.06. | 0,342 1.462 | 0,418 1.197 | 0,374 0,360 | 0,550 0,284 | 0 0 | 1 | ||
| FINTECH SELECT LTD A2DWUY Stuttgart | 0,015 0,015 | 0,000 0,00 % | 13.06. | 0,015 30.000 | 0,022 116.000 | 0,015 0,015 | 0,032 0,007 | 0 0 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt | 0,312 0,310 | +0,002 +0,65 % | 13.06. | 0,312 5.000 | 0,324 5.000 | 0,312 0,304 | 0,719 0,016 | 0 0 | 2 | ||
| FIPP SA 851069 Berlin | 0,116 0,116 | 0,000 0,00 % | 13.06. | 0,087 12.800 | 0,145 11.200 | 0,128 0,116 | 0,153 0,111 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 13.06. | 6,900 300 | 7,150 300 | 7,000 6,950 | 7,250 3,460 | 0 0 | - | ||
| FIREFOX GOLD CORP A2PDU7 Frankfurt | 0,008 0,014 | -0,006 -42,86 % | 13.06. | 0,011 10.000 | 0,040 10.000 | 0,008 0,008 | 0,040 0,008 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,014 0,019 | -0,005 -26,32 % | 13.06. | 0,018 20.000 | 0,040 20.000 | 0,014 0,014 | 0,076 0,011 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 13.06. | 7,750 500 | 8,000 500 | 7,750 7,750 | 8,300 6,900 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 15,600 16,000 | -0,400 -2,50 % | 13.06. | 15,300 62 | 15,400 62 | 15,600 15,600 | 19,100 11,200 | 0 0 | 6 | ||
| FIRST AMERICAN URANIUM INC A415CW Stuttgart | 0,062
0,062 | +0,000 +0,32 % | 13.06. | 0,062 20.000 | 0,087 20.000 | 0,062 0,062 | 0,090 0,017 | 0 0 | - | ||
| FIRST ANDES SILVER LTD A40AEC Stuttgart | 0,047 0,046 | 0,000 0,00 % | 13.06. | 0,045 72.000 | 0,061 71.000 | 0,047 0,047 | 0,122 0,018 | 0 0 | 1 | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Frankfurt | 0,126 0,122 | +0,004 +3,28 % | 13.06. | 0,126 15.900 | 0,142 14.100 | 0,127 0,126 | 0,216 0,045 | 0 0 | 2 | ||
| FIRST BANK A1XBPP Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 13.06. | 12,400 500 | 12,900 500 | 12,700 12,700 | 15,100 10,500 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 18,100 18,700 | -0,600 -3,21 % | 13.06. | 19,200 500 | 19,400 500 | 18,100 18,100 | 26,200 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 42,000 42,400 | -0,400 -0,94 % | 13.06. | 40,600 400 | 41,600 400 | 42,000 42,000 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,096 11,240 | -0,144 -1,28 % | 13.06. | 11,138 100 | 11,348 100 | 11,158 11,096 | 11,400 9,583 | 0 0 | 7 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,024 0,024 | -0,001 -2,08 % | 13.06. | 0,027 12.000 | 0,029 12.000 | 0,024 0,024 | 0,055 0,008 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 17,200 17,700 | -0,500 -2,82 % | 13.06. | 19,200 500 | 19,800 500 | 17,200 17,200 | 28,200 14,500 | 0 0 | 3 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 4,480 4,580 | -0,100 -2,18 % | 13.06. | 4,520 720 | 4,580 720 | 4,480 4,480 | 7,700 4,020 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 6,250 6,950 | -0,700 -10,07 % | 13.06. | 6,200 250 | 6,750 250 | 6,250 6,250 | 13,600 5,550 | 0 0 | 2 | ||
| FIRST HELIUM INC A3CVMX Frankfurt | 0,011 0,010 | +0,001 +5,00 % | 13.06. | 0,012 2.500 | 0,017 2.500 | 0,011 0,011 | 0,051 0,010 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,013 160.000 | 0,039 77.000 | 0,001 0,001 | 0,102 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 13.06. | 19,900 400 | 20,600 400 | 20,400 20,400 | 39,400 17,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 13.06. | 22,800 250 | 23,200 250 | 23,200 23,200 | 32,800 21,000 | 0 0 | 6 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,027 0,027 | 0,000 0,00 % | 13.06. | 0,024 4.128 | 0,043 13.334 | 0,027 0,027 | 0,071 0,024 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 13.06. | 31,000 50 | 31,200 50 | 31,400 31,400 | 43,600 28,800 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 13.06. | 25,000 100 | 25,600 100 | 24,600 24,600 | 30,600 22,600 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 13.06. | 6,500 300 | 7,650 300 | 7,350 7,350 | 11,300 7,100 | 0 0 | 5 | ||
| FIRST PHOSPHATE CORP A3DQCH Frankfurt | 0,204 0,194 | +0,010 +5,15 % | 13.06. | 0,208 494 | 0,230 10.000 | 0,204 0,202 | 0,306 0,096 | 0 0 | 3 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 142,92 144,67 | -1,75 -1,21 % | 13.06. | 143,49 140 | 144,92 139 | 142,92 142,92 | 158,72 126,35 | 0 0 | - | ||
| FIRST PROPERTY GROUP PLC 591256 Berlin | 0,204 0,206 | -0,002 -0,97 % | 26.07.24 | 0,360 7.000 | 0,270 2.275 | 0,000 0,000 | 0,214 0,197 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .