Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANONE SA ADR A0RM3A München | 15,200 15,400 | -0,200 -1,30 % | 12.01. | 15,300 1.000 | 15,700 1.000 | 15,200 15,200 | 15,800 12,900 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 12.01. | 19,900 180 | 22,200 180 | 20,200 20,200 | 21,000 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Stuttgart | 5,800 6,300 | 0,000 0,00 % | 12.01. | 6,400 625 | 7,150 560 | 6,100 5,800 | 9,600 3,780 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Stuttgart | 24,800 24,600 | 0,000 0,00 % | 12.01. | 24,800 81 | 25,000 280 | 24,800 24,400 | 40,200 22,200 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,085 0,079 | +0,006 +7,64 % | 12.01. | 0,089 2.000 | 0,130 2.000 | 0,085 0,085 | 0,394 0,079 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,425 4,490 | -0,065 -1,45 % | 12.01. | 4,175 480 | 4,965 403 | 4,465 4,240 | 4,915 3,625 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,748 0,740 | +0,008 +1,08 % | 12.01. | 0,748 2.671 | 0,828 2.416 | 0,752 0,742 | 1,265 0,660 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,420 1,415 | +0,005 +0,35 % | 12.01. | 1,570 7 | 1,735 1.000 | 1,580 1,410 | 1,850 0,880 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 12.01. | 5,450 1.200 | 5,900 1.100 | 5,350 5,350 | 6,800 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,530 0,650 | -0,120 -18,46 % | 12.01. | 0,472 635 | 0,630 480 | 0,530 0,530 | 0,870 0,272 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 12,000 11,600 | +0,400 +3,45 % | 12.01. | 11,800 300 | 12,700 300 | 12,000 12,000 | 12,600 6,200 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Tradegate | 0,550 0,545 | +0,040 +7,84 % | 08.01. | 0,482 6.235 | 0,540 5.507 | 0,000 0,000 | 0,595 0,386 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,030 0,030 | 0,000 0,00 % | 12.01. | 0,037 500 | 0,038 500 | 0,030 0,030 | 0,598 0,009 | 0 0 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 14,200 15,200 | -1,000 -6,58 % | 12.01. | 15,100 500 | 15,600 500 | 14,200 14,200 | 24,400 7,250 | 0 0 | - | ||
| DDA BITCOIN MACRO ETP A3G9SE Frankfurt | 6,426 6,402 | +0,025 +0,38 % | 12.01. | 6,414 3.900 | 6,548 3.900 | 6,432 6,426 | 10,372 5,988 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Düsseldorf | 2,529 2,518 | +0,011 +0,43 % | 12.01. | 2,516 10.000 | 2,589 10.000 | 2,578 2,526 | 3,955 1,263 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,225 2,220 | +0,005 +0,23 % | 12.01. | 2,275 500 | 2,375 500 | 2,225 2,225 | 2,560 1,792 | 0 0 | - | ||
| DECOY THERAPEUTICS INC A41B73 Frankfurt | 0,615 0,585 | +0,030 +5,13 % | 12.01. | 0,635 14.200 | 0,760 11.900 | 0,615 0,486 | 6,260 0,350 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 4,070 4,105 | -0,035 -0,85 % | 12.01. | 4,090 540 | 4,260 540 | 4,070 4,070 | 5,570 3,655 | 0 0 | - | ||
| DEEPMARKIT CORP A3EJMT Frankfurt | 0,386 0,380 | +0,006 +1,58 % | 12.01. | 0,364 5.500 | 0,396 5.500 | 0,386 0,386 | 0,416 0,016 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 14,900 15,400 | -0,500 -3,25 % | 12.01. | 14,900 50 | 16,500 50 | 14,900 14,900 | 18,700 12,800 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Frankfurt | 1,080 1,190 | -0,110 -9,24 % | 12.01. | 1,060 250 | 1,170 250 | 1,080 1,080 | 1,645 0,900 | 0 0 | 2 | ||
| DEFENCE HOLDINGS PLC A2QEBZ Frankfurt | 0,016 0,018 | -0,002 -11,11 % | 12.01. | 0,018 27.780 | 0,032 15.630 | 0,017 0,016 | 0,049 0,001 | 0 0 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 46,400 46,000 | +0,400 +0,87 % | 12.01. | 46,200 50 | 48,200 50 | 46,400 45,800 | 50,000 36,000 | 0 0 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 1,830 2,040 | -0,020 -1,08 % | 09.01. | 1,810 553 | 1,880 529 | 0,000 0,000 | 23,520 1,460 | 0 0 | 3 | ||
| DEGI INTERNATIONAL 800799 Frankfurt | 0,950 0,949 | +0,001 +0,11 % | 12.01. | 0,946 10.571 | 0,970 10.310 | 0,950 0,950 | 1,040 0,943 | 0 0 | - | ||
| DEKA-ESG AKTIEN CF DK1A47 Tradegate | 321,93 323,98 | -5,59 -1,71 % | 09.01. | 0,000 34 | 0,000 34 | 0,000 0,000 | 323,68 241,67 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 28,300 28,200 | +0,100 +0,35 % | 12.01. | 27,500 50 | 28,300 50 | 28,300 28,300 | 36,800 19,500 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 12.01. | 22,000 300 | 23,400 600 | 22,000 22,000 | 24,800 11,700 | 0 0 | - | ||
| DELFINGEN SA 899672 Frankfurt | 34,400 35,300 | -0,900 -2,55 % | 12.01. | 33,100 15 | 34,700 15 | 34,400 34,400 | 38,500 13,450 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 12.01. | 2,260 1.000 | 2,580 1.000 | 2,140 2,140 | 3,080 1,390 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Stuttgart | 0,122 0,125 | 0,000 0,00 % | 12.01. | 0,121 33.129 | 0,150 26.733 | 0,128 0,121 | 0,200 0,045 | 0 0 | - | ||
| DELLIA GROUP ASA A41KQZ Frankfurt | 26,800 20,400 | +6,400 +31,37 % | 12.01. | 26,450 100 | 27,800 75 | 27,200 26,800 | 27,200 14,196 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,030 0,030 | 0,000 0,00 % | 12.01. | 0,020 1.000 | 0,060 3.000 | 0,030 0,030 | 0,070 0,030 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 47,900 47,800 | +0,100 +0,21 % | 12.01. | 48,200 50 | 50,80 50 | 47,900 47,900 | 60,20 41,000 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,081 0,085 | -0,004 -4,73 % | 12.01. | 0,103 25.000 | 0,119 25.000 | 0,081 0,081 | 0,129 0,036 | 0 0 | 4 | ||
| DELTIC ENERGY PLC A3EEQY Frankfurt | 0,017 0,017 | 0,000 0,00 % | 12.01. | 0,017 2.000 | 0,056 2.000 | 0,017 0,017 | 0,110 0,012 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 12.01. | 14,500 150 | 15,800 150 | 14,800 14,800 | 19,500 13,600 | 0 0 | - | ||
| DENNYS CORPORATION 919416 Tradegate | 5,400 5,350 | +0,050 +0,93 % | 09.01. | 5,300 1.900 | 5,400 1.841 | 0,000 0,000 | 7,250 2,600 | 0 0 | 6 | ||
| DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 6,300 6,700 | -0,400 -5,97 % | 12.01. | 6,400 400 | 7,150 300 | 6,300 6,300 | 7,050 4,240 | 0 0 | - | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,264 0,264 | 0,000 0,00 % | 12.01. | 0,278 36 | 0,306 2.900 | 0,278 0,264 | 0,368 0,148 | 0 0 | - | ||
| DEOLEO SA A0ET9G Stuttgart | 0,205 0,189 | 0,000 0,00 % | 12.01. | 0,207 9.662 | 0,212 9.434 | 0,209 0,189 | 0,209 0,160 | 0 0 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Hamburg | 64,86 64,83 | +0,03 +0,05 % | 12.01. | 65,10 308 | 66,01 303 | 64,86 64,86 | 64,89 58,73 | 0 0 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 73,60 73,40 | -2,40 -3,16 % | 08.01. | 75,60 133 | 76,35 131 | 0,000 0,000 | 120,90 67,80 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,003 0,005 | -0,002 -36,00 % | 12.01. | 0,005 48.100 | 0,008 30.500 | 0,003 0,003 | 0,031 0,001 | 0 0 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,140 0,141 | +0,006 +4,16 % | 09.01. | 0,123
8.144 | 0,146 6.831 | 0,000 0,000 | 0,305 0,101 | 0 0 | 2 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 6,400 6,200 | -0,400 -5,88 % | 08.01. | 6,650 601 | 6,900 577 | 0,000 0,000 | 7,350 1,910 | 0 0 | - | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,150 1,100 | +0,050 +4,55 % | 12.01. | 1,150 40 | 1,350 - | 1,150 1,150 | 1,150 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,418 0,360 | 0,000 0,00 % | 06.05.25 | 0,300 3.600 | 0,350 2.000 | 0,000 0,000 | 0,595 0,262 | 0 0 | - | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 2,840 2,880 | -0,040 -1,39 % | 12.01. | 2,840 5.000 | 3,080 5.000 | 2,840 2,840 | 3,620 1,820 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .