Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURASIGHT A/S A2QCGV Frankfurt | 1,360 1,335 | +0,025 +1,87 % | 19.12. | 1,485 400 | 1,590 400 | 1,360 1,360 | 1,445 0,950 | 0 0 | - | ||
| CURATIS HOLDING AG A40BDL Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 19.12. | 12,200 30 | 12,400 30 | 12,200 12,200 | 15,500 9,900 | 0 0 | - | ||
| CURIOSITYSTREAM INC A2QFQU Frankfurt | 3,400 3,460 | -0,060 -1,73 % | 19.12. | 3,420 2.700 | 3,520 2.600 | 3,400 3,400 | 6,000 1,430 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 19.12. | 13,900 240 | 14,300 240 | 13,700 13,700 | 15,600 11,900 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,930 0,905 | +0,025 +2,76 % | 19.12. | 0,920 5.000 | 0,980 5.000 | 0,930 0,930 | 1,040 0,780 | 0 0 | 3 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 4,960 4,960 | 0,000 0,00 % | 19.12. | 4,920 1.900 | 5,250 1.800 | 4,960 4,960 | 5,630 4,480 | 0 0 | 6 | ||
| CVD EQUIPMENT CORPORATION A0D94S Stuttgart | 2,540 2,500 | 0,000 0,00 % | 19.12. | 2,500 5.000 | 2,680 4.000 | 2,540 2,540 | 4,260 2,220 | 0 0 | 2 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 19.12. | 14,200 1.000 | 14,700 1.000 | 14,300 14,300 | 17,400 9,550 | 0 0 | 3 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 11,000 11,000 | 0,000 0,00 % | 19.12. | 11,000 1.806 | 12,300 1.630 | 11,100 11,000 | 12,000 7,000 | 0 0 | 6 | ||
| CY4GATE SPA A2P7NA Frankfurt | 7,660 7,970 | -0,310 -3,89 % | 19.12. | 8,110 200 | 8,410 200 | 7,660 7,660 | 8,190 3,210 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,047 0,058 | -0,011 -19,13 % | 19.12. | 0,044 68.200 | 0,094 32.000 | 0,047 0,047 | 0,150 0,042 | 0 0 | 3 | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 -50,00 % | 19.12. | 0,000 15,0 Mio. | 0,011 272.800 | 0,000 0,000 | 0,011 0,000 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Stuttgart | 1,360 1,360 | 0,000 0,00 % | 19.12. | 1,365 3.000 | 1,495 6.000 | 1,360 1,360 | 2,050 1,250 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 73,47 73,63 | -0,16 -0,22 % | 19.12. | 75,24 266 | 76,29 263 | 73,47 73,47 | 87,20 54,06 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 19.12. | 53,00 20 | 54,50 20 | 53,50 52,00 | 53,50 43,800 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 Frankfurt | 0,166 0,170 | 0,000 0,00 % | 15.12. | 0,130 95.000 | 0,330 3.100 | 0,000 0,000 | 2,800 0,097 | 0 0 | - | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Frankfurt | 0,091 0,091 | 0,000 0,00 % | 19.12. | 0,082 5.000 | 0,125 5.000
| 0,091 0,091 | 0,196 0,029 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,011 0,008 | +0,003 +37,50 % | 19.12. | 0,011 10.000 | 0,033 10.000 | 0,011 0,011 | 0,050 0,001 | 0 0 | - | ||
| D2L INC A3D8XU Düsseldorf | 8,600 8,300 | +0,300 +3,61 % | 19.12. | 8,600 350 | 9,300 350 | 8,600 8,250 | 13,500 6,900 | 0 0 | - | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 76,00 75,00 | +1,00 +1,33 % | 19.12. | 76,00 27 | 93,00 22 | 76,50 75,50 | 79,50 54,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Stuttgart | 444,00 438,00 | 0,00 0,00 % | 19.12. | 442,00 100 | 454,00 100 | 444,00 444,00 | 550,00 312,00 | 0 0 | - | ||
| DAKTRONICS INC 923255 Tradegate | 16,360 16,200 | +0,290 +1,80 % | 18.12. | 0,000 700 | 0,000 700 | 0,000 0,000 | 20,650 10,085 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 2,880 2,640 | +0,240 +9,09 % | 19.12. | 3,000 150 | 3,580 150 | 2,880 2,880 | 5,480 2,600 | 0 0 | - | ||
| DANCANN PHARMA A/S A412SL Frankfurt | 0,028 0,026 | +0,002 +5,77 % | 19.12. | 0,033 308 | 0,098 103 | 0,033 0,027 | 0,399 0,012 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 1,070 1,070 | 0,000 0,00 % | 19.12. | 1,080 1.500 | 1,220 1.500 | 1,070 1,070 | 1,100 0,760 | 0 0 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA RISP 872550 Frankfurt | 35,580 35,840 | -0,260 -0,73 % | 19.12. | 35,580 100 | 36,580 100 | 35,840 35,580 | 35,840 32,260 | 0 0 | - | ||
| DANISH AEROSPACE COMPANY A/S A2PLCY Frankfurt | 0,945 0,965 | -0,020 -2,07 % | 19.12. | 0,945 1.000 | 1,140 1.000 | 0,965 0,945 | 2,760 0,800 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 19.12. | 15,300 800 | 15,800 800 | 15,200 15,200 | 15,500 12,400 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 20,000 20,000 | 0,000 0,00 % | 19.12. | 19,900 180 | 22,000 180 | 20,000 20,000 | 20,200 12,200 | 0 0 | 10 | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 19.12. | 23,600 200 | 23,800 200 | 23,600 23,400 | 41,200 22,600 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,088 0,107 | -0,019 -17,76 % | 19.12. | 0,113 2.000 | 0,183 2.000 | 0,088 0,088 | 0,394 0,034 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,746 0,762 | -0,016 -2,10 % | 19.12. | 0,758 2.634 | 0,826 2.424 | 0,768 0,746 | 1,265 0,660 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,410 1,430 | -0,020 -1,40 % | 19.12. | 1,565 7 | 1,725 1.000 | 1,630 1,390 | 1,850 0,880 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,350 5,350 | 0,000 0,00 % | 19.12. | 5,300 1.200 | 5,850 1.100 | 5,350 5,350 | 6,800 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Berlin | 0,540 0,560 | -0,020 -3,57 % | 19.12. | 0,394 13.440 | 0,690 8.320 | 0,540 0,525 | 0,860 0,302 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 19.12. | 10,800 300 | 11,200 300 | 10,400 10,400 | 12,200 6,200 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Tradegate | 0,565 0,550 | -0,015 -2,59 % | 18.12. | 0,550 5.487 | 0,610 4.911 | 0,000 0,000 | 0,595 0,386 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,033 0,033 | -0,001 -1,52 % | 19.12. | 0,034 500 | 0,039 500 | 0,033 0,033 | 0,598 0,009 | 0 0 | - | ||
| DDA BITCOIN MACRO ETP A3G9SE Frankfurt | 6,206 6,156 | +0,050 +0,80 % | 19.12. | 6,150 4.100 | 6,279 4.000 | 6,206 6,206 | 10,372 5,988 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 2,420 2,342 | +0,078 +3,32 % | 19.12. | 2,437 12.500 | 2,485 12.500 | 2,420 2,420 | 3,931 1,285 | 0 0 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,520 3,520 | 0,000 0,00 % | 19.12. | 3,520 2.000 | 3,780 2.200 | 3,520 3,520 | 4,800 3,400 | 0 0 | 5 | ||
| DECEUNINCK NV 872417 Frankfurt | 2,210 2,220 | -0,010 -0,45 % | 19.12. | 2,210 500 | 2,310 500 | 2,210 2,210 | 2,560 1,792 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,240 4,260 | -0,020 -0,47 % | 19.12. | 4,280 240 | 4,520 240 | 4,240 4,240 | 5,200 3,640 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,770 3,685 | +0,085 +2,31 % | 19.12. | 3,770 540 | 3,930 540 | 3,770 3,770 | 5,570 3,655 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Frankfurt | 1,646 1,680 | -0,034 -2,02 % | 19.12. | 1,632 1.226 | 1,840 1.087 | 1,668 1,646 | 1,876 0,862 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 19.12. | 14,300 50 | 15,900 50 | 14,500 14,500 | 18,700 12,800 | 0 0 | 5 | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 45,600 46,000 | -0,400 -0,87 % | 19.12. | 45,600 50 | 47,400 50 | 46,200 45,600 | 50,000 36,000 | 0 0 | - | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Frankfurt | 99,36 99,26 | +0,10 +0,10 % | 19.12. | 99,31 600 | 99,73 600 | 99,36 99,36 | 100,60 98,00 | 0 0 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 124,77 125,39 | +2,92 +2,39 % | 18.12. | 0,000 91 | 0,000 90 | 0,000 0,000 | 126,36 120,53 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 26,700 26,800 | -0,100 -0,37 % | 19.12. | 26,700 50 | 27,500 50 | 26,700 26,700 | 36,800 19,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .