Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBEDDEDART GROUP AB A403TY Frankfurt | 0,573 0,573 | 0,000 0,00 % | 21.07. | 0,573 1.000 | 0,672 1.000 | 0,573 0,573 | 0,854 0,529 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 2,890 2,880 | +0,010 +0,35 % | 21.07. | 2,770 1.100 | 2,920 1.100 | 2,890 2,890 | 3,720 2,880 | 0 0 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 3,505 3,505 | 0,000 0,00 % | 21.07. | 3,565 100 | 3,765 100 | 3,505 3,505 | 5,040 3,370 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 21.07. | 6,000 17 | 6,650 25 | 5,850 5,800 | 9,750 3,700 | 0 0 | - | ||
| EMC GOLD CORPORATION CDIS A41XPE Frankfurt | 0,068 0,067 | +0,001 +0,75 % | 21.07. | 0,068 22.300 | 0,093 16.300 | 0,068 0,068 | 0,184 0,061 | 0 0 | 4 | ||
| EMERALD HORIZON AG A42CXA Frankfurt | 1.020,00 987,00 | +33,00 +3,34 % | 21.07. | 1.066,00 4 | 1.080,00 4 | 1.020,00 1.020,00 | 1.206,00 949,00 | 0 0 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 6,625 6,665 | -0,110 -1,63 % | 20.07. | 6,630 500 | 6,750 490 | 0,000 0,000 | 11,980 4,849 | 0 0 | - | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,041 0,038 | 0,000 0,00 % | 21.07. | 0,041 49.400 | 0,050 40.500 | 0,041 0,038 | 0,119 0,001 | 0 0 | - | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,328 0,332 | -0,004 -1,20 % | 21.07. | 0,318 3.180 | 0,340 3.180 | 0,328 0,328 | 0,515 0,161 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,070 1,070 | 0,000 0,00 % | 21.07. | 1,070 2.820 | 1,160 2.820 | 1,070 1,070 | 2,060 1,040 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,012 0,012 | 0,000 0,00 % | 21.07. | 0,012 10.000 | 0,032 10.000 | 0,012 0,012 | 0,050 0,006 | 0 0 | 4 | ||
| EMOVA GROUP SA A2N7CL Stuttgart | 0,690 0,805 | -0,115 -14,29 % | 21.07. | 0,685 14.599 | 0,815 1.864 | 0,770 0,685 | 0,825 0,484 | 0 0 | - | ||
| EMP METALS CORP A3C8EG Tradegate | 0,305 0,334 | 0,000 0,00 % | 20.07. | 0,000 5.500 | 0,000 5.200 | 0,000 0,000 | 0,610 0,301 | 0 0 | - | ||
| EMPEROR METALS INC A3CWE6 Tradegate | 0,170 0,168 | -0,007 -3,95 % | 20.07. | 0,000 4.000 | 0,000 3.000 | 0,000 0,000 | 0,218 0,097 | 0 0 | 1 | ||
| EMPERY DIGITAL INC A418PW Frankfurt | 2,980 2,800 | +0,180 +6,43 % | 21.07. | 2,960 3.100 | 3,220 2.800 | 2,980 2,860 | 6,420 2,260 | 0 0 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 0,950 0,950 | 0,000 0,00 % | 21.07. | 0,900 500 | 0,950 950 | 0,950 0,950 | 6,000 0,690 | 0 0 | - | ||
| EMPIRE COMPANY LIMITED 889201 Frankfurt | 31,600 30,400 | 0,000 0,00 % | 21.07. | 30,800 600 | 31,200 600 | 31,600 31,600 | 35,800 27,000 | 0 0 | 1 | ||
| EMPIRE METALS LIMITED A2PZ2M Frankfurt | 0,390 0,410 | 0,000 0,00 % | 21.07. | 0,382 1.400 | 0,505 1.000 | 0,390 0,390 | 0,970 0,262 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 21.07. | 2,100 949 | 2,380 846 | 2,160 2,100 | 4,540 2,000 | 0 0 | 1 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Frankfurt | 4,740 4,620 | +0,120 +2,60 % | 21.07. | 4,620 2.600 | 5,100 2.400 | 4,740 4,500 | 6,600 3,820 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,272 0,240 | +0,032 +13,33 % | 30.12.25 | 0,300 5.000 | 1,050 3.000 | 0,272 0,272 | 0,505 0,238 | 0 0 | - | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,500 0,494 | -0,005 -0,99 % | 20.07. | 0,515 2.000 | 0,535 2.000 | 0,000 0,000 | 0,800 0,480 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001
850.000 | 0,003 350.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,555 0,555 | 0,000 0,00 % | 21.07. | 0,550 1.500 | 0,690 1.500 | 0,555 0,555 | 0,630 0,412 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 3,480 3,140 | +0,340 +10,83 % | 21.07. | 3,600 280 | 4,140 250 | 3,480 3,480 | 8,900 1,100 | 0 0 | 1 | ||
| ENAD GLOBAL 7 AB A2H9ZR Frankfurt | 1,684 1,694 | -0,010 -0,59 % | 21.07. | 1,764 4 | 1,860 4 | 1,684 1,684 | 1,974 0,728 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 21.07. | 8,150 1.000 | 8,800 1.000 | 8,000 8,000 | 9,100 6,000 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 21.07. | 15,100 132 | 15,900 127 | 14,600 14,600 | 15,000 12,600 | 0 0 | 9 | ||
| ENCAVIS AG 609500 Hamburg | 17,600 17,580 | +0,020 +0,11 % | 10.09.25 | 17,600 48.032 | 17,660 50 | 0,000 0,000 | 17,740 17,460 | 0 0 | 11 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 1,990 1,960 | +0,030 +1,53 % | 21.07. | 1,990 5.025 | 2,060 2.427 | 2,000 1,980 | 2,720 1,880 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 20,000 20,000 | 0,000 0,00 % | 21.07. | 20,000 100 | 20,600 98 | 20,400 20,000 | 20,400 12,000 | 0 0 | 4 | ||
| ENDUR ASA A3DMCQ Frankfurt | 10,140 10,220 | 0,000 0,00 % | 21.07. | 10,320 138 | 10,380 250 | 10,140 10,140 | 11,680 6,890 | 0 0 | 1 | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 3,000 3,010 | 0,000 0,00 % | 21.07. | 2,990 334 | 3,390 296 | 3,140 2,970 | 4,250 1,920 | 0 0 | - | ||
| ENEA AB A2DRX6 Stuttgart | 5,040 5,150 | -0,110 -2,14 % | 21.07. | 5,050 250 | 5,080 984 | 5,210 5,040 | 8,470 4,880 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 München | 9,800 10,100 | 0,000 0,00 % | 21.07. | 9,700 1.000 | 9,950 1.000 | 9,800 9,800 | 10,200 7,800 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Stuttgart | 1,320 1,295 | +0,025 +1,93 % | 21.07. | 1,320 7.576 | 1,400 7.143 | 1,360 1,305 | 1,440 0,774 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Tradegate | 14,800 14,480 | -0,520 -3,39 % | 17.07. | 15,140 210 | 15,280 210 | 0,000 0,000 | 15,780 13,260 | 0 0 | 1 | ||
| ENERCITY AG 725535 Frankfurt | 1.200,00 1.200,00 | 0,00 0,00 % | 21.07. | 1.200,00 10.000 | 1.400,00 1.027 | 1.200,00 1.200,00 | 1.500,00 1.000,00 | 0 0 | - | ||
| ENERFLEX LTD A1JBLZ Stuttgart | 21,000 20,200 | +0,800 +3,96 % | 21.07. | 21,000 1.250 | 21,200 4.080 | 21,000 20,000 | 24,600 6,700 | 0 0 | - | ||
| ENERGEIA AS A41TSE Frankfurt | 0,630 0,576 | +0,054 +9,38 % | 21.07. | 0,632 1.600 | 0,734 1.400 | 0,630 0,630 | 1,625 0,125 | 0 0 | - | ||
| ENERGENTA AG A3DSK8 München | 0,555 0,555 | 0,000 0,00 % | 21.07. | 0,510 100 | 0,600 3.000 | 0,555 0,555 | 1,450 0,375 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,003 0,003 | 0,000 -5,88 % | 21.07. | 0,000 3.000 | 0,008 3.000 | 0,003 0,003 | 0,006 0,001 | 0 0 | - | ||
| ENERGOUS CORPORATION A41ES7 Frankfurt | 13,600 12,800 | 0,000 0,00 % | 21.07. | 14,300 700 | 14,800 700 | 13,600 12,900 | 23,200 12,800 | 0 0 | - | ||
| ENERGY RECOVERY INC A0NJUL Stuttgart | 7,552 7,462 | +0,090 +1,21 % | 21.07. | 7,552 1.324 | 7,574 6.602 | 7,626 7,350 | 15,595 6,772 | 0 0 | 7 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 21.07. | 13,620 230 | 14,900 210 | 13,720 13,200 | 16,720 10,640 | 0 0 | 2 | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 1,490 1,560 | -0,070 -4,49 % | 21.07. | 1,400 658 | 1,600 627 | 1,505 1,490 | 3,070 1,490 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,700 0,700 | 0,000 0,00 % | 21.07. | 0,716 150 | 0,774 3.790 | 0,700 0,696 | 0,924 0,528 | 0 0 | 2 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 6,600 6,600 | 0,000 0,00 % | 21.07. | 6,600 500 | 7,000 500 | 6,600 6,600 | 7,800 3,120 | 0 0 | - | ||
| ENERGYVISION NV A41CA3 München | 15,000 15,150 | -0,150 -0,99 % | 21.07. | 14,050 200 | 15,550 200 | 15,000 14,750 | 15,700 9,030 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,450 3,470 | -0,020 -0,58 % | 21.07. | 3,210 650 | 3,930 29 | 3,510 3,250 | 4,470 2,380 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.