Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EHTI EURASIA HIGH TECHNOLOGY INDUSTRIES SE A3DCV2 Düsseldorf | 2,640 2,640 | 0,000 0,00 % | 02.03. | 2,520 3.636 | 2,540 1.828 | 2,640 2,640 | 3,160 1,010 | 0 0 | - | ||
| EIDESVIK OFFSHORE ASA A0ETP8 Frankfurt | 1,240 1,245 | -0,005 -0,40 % | 08:10 | 1,165 2.600 | 1,315 2.300 | 1,240 1,240 | 1,245 0,834 | 0 0 | 2 | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 08:05 | 28,000 200 | 28,200 200 | 28,800 28,800 | 29,200 18,900 | 0 0 | - | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Düsseldorf | 0,002 0,002 | 0,000 0,00 % | 08:16 | 0,002 125.000 | 0,020 40.600 | 0,002 0,002 | 0,090 0,002 | 0 0 | - | ||
| EIGHT CAPITAL PARTNERS PLC A40QPV Frankfurt | 0,945 0,915 | +0,030 +3,28 % | 08:07 | 1,040 1.500 | 1,250 1.500 | 0,945 0,945 | 1,240 0,274 | 0 0 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,000 4,000 | 0,000 0,00 % | 08:16 | 4,000 100 | 4,800 500 | 4,000 4,000 | 5,300 2,600 | 0 0 | - | ||
| EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,278 0,278 | 0,000 0,00 % | 08:01 | 0,282 2.000 | 0,332 2.000 | 0,278 0,278 | 0,356 0,195 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Stuttgart | 2,070 2,050 | +0,020 +0,98 % | 09:47 | 2,075 964 | 2,080 962 | 2,100 2,020 | 4,825 1,362 | 0 0 | - | ||
| EKOPAK NV A2QRSB Frankfurt | 5,640 5,460 | +0,180 +3,30 % | 08:55 | 5,360 372 | 6,040 332 | 5,640 5,640 | 13,450 3,610 | 0 0 | - | ||
| EKTER SA 590257 Stuttgart | 3,430 3,640 | -0,210 -5,77 % | 09:46 | 3,500 571 | 3,595 1.056 | 3,640 3,430 | 4,500 1,622 | 0 0 | - | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:33 | 10,600 120 | 11,400 120 | 10,600 10,600 | 11,500 7,300 | 0 0 | 1 | ||
| EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 9,350 9,200 | +0,150 +1,63 % | 08:17 | 9,350 360 | 9,550 360 | 9,350 9,350 | 10,300 7,650 | 0 0 | 6 | ||
| ELANDERS AB 912028 München | 4,640 4,590 | +0,050 +1,09 % | 08:06 | 4,600 100 | 4,675 100 | 4,640 4,640 | 6,870 4,590 | 0 0 | - | ||
| ELARIS AG A37FT1 München | 0,500 0,500 | 0,000 0,00 % | 09:12 | 0,300 96 | 0,700 551 | 0,500 0,500 | 1,000 0,010 | 0 0 | - | ||
| ELBSTEIN AG A1YDGT Hamburg | 1,000 1,000 | 0,000 0,00 % | 08:24 | 0,800 1.250 | 1,000 2.136 | 1,000 1,000 | 1,500 0,450 | 0 0 | - | ||
| ELCORA ADVANCED MATERIALS CORP A40CV2 Frankfurt | 0,238 0,252 | -0,014 -5,56 % | 08:06 | 0,240 4.200 | 0,264 3.800 | 0,238 0,238 | 0,282 0,052 | 0 0 | 2 | ||
| ELECO PLC 919028 Frankfurt | 1,580 1,580 | 0,000 0,00 % | 08:01 | 1,610 5.000 | 1,710 5.000
| 1,580 1,580 | 2,040 1,240 | 0 0 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Frankfurt | 0,550 0,550 | 0,000 0,00 % | 08:04 | 0,570 5.500 | 0,970 2.000 | 0,550 0,550 | 7,180 0,500 | 0 0 | 4 | ||
| ELECTRIC GUITAR PLC A3DCHT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.06.25 | 0,001 100.000 | 0,002 76.924 | 0,000 0,000 | 0,002 0,001 | 0 0 | 2 | ||
| ELECTRIC METALS USA LIMITED A3EFBE Frankfurt | 0,203 0,182 | +0,021 +11,29 % | 08:06 | 0,204 5.000 | 0,224 4.500 | 0,203 0,203 | 0,201 0,176 | 0 0 | 2 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 222,00 219,00 | 0,00 0,00 % | 27.02. | 216,00 25 | 219,00 25 | 0,000 0,000 | 223,00 207,00 | 0 0 | - | ||
| ELECTROCORE INC A3D3BQ Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 08:01 | 6,450 500 | 6,900 500 | 6,450 6,450 | 6,650 3,480 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 12,800 13,600 | -0,800 -5,88 % | 08:05 | 12,500 100 | 13,100 100 | 12,800 12,800 | 16,800 9,050 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Stuttgart | 5,220 5,310 | -0,090 -1,69 % | 09:47 | 5,220 383 | 5,240 382 | 5,300 5,220 | 6,650 4,750 | 0 0 | 1 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 6,550 6,600 | -0,050 -0,76 % | 27.02. | 6,550 460 | 6,700 446 | 0,000 0,000 | 10,000 1,870 | 0 0 | - | ||
| ELECTRUM DISCOVERY CORP A401HN Frankfurt | 0,074 0,074 | 0,000 0,00 % | 08:06 | 0,074 200.500 | 0,084 12.000 | 0,074 0,074 | 0,087 0,027 | 0 0 | 5 | ||
| ELEKTA AB 896279 Tradegate | 5,385 5,410 | +0,070 +1,32 % | 27.02. | 5,190 2.900 | 5,225 2.900 | 0,000 0,000 | 5,935 3,856 | 0 0 | - | ||
| ELEKTA AB ADR A2N9WW München | 5,350 5,350 | 0,000 0,00 % | 08:06 | 5,000 500 | 5,400 500 | 5,350 5,350 | 5,700 3,980 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,365 1,375 | -0,010 -0,73 % | 09:16 | 1,365 1.465 | 1,580 1.269 | 1,365 1,365 | 1,560 0,806 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,760 0,675 | +0,085 +12,59 % | 08:00 | 0,760 10.000 | 0,800 10.000 | 0,760 0,760 | 0,855 0,171 | 0 0 | 2 | ||
| ELEMENT79 GOLD CORP A3EX7N Frankfurt | 0,001 0,003 | -0,002 -80,00 % | 08:06 | 0,001 2,0 Mio. | 0,033 30.800 | 0,001 0,001 | 0,048 0,001 | 0 0 | 5 | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 3,180 3,090 | +0,090 +2,91 % | 08:10 | 3,180 1.500 | 3,350 2.179 | 3,180 3,180 | 3,270 1,350 | 0 0 | - | ||
| ELEXXION AG A0KFKH Frankfurt | 0,068 0,068 | 0,000 0,00 % | 08:17 | 0,068 2.771 | 0,190 4.400 | 0,068 0,068 | 0,360 0,000 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 09:16 | 22,400 1.370 | 24,000 1.234 | 22,200 22,200 | 25,800 13,700 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,195 1,205 | -0,010 -0,83 % | 08:10 | 1,195 2.600 | 1,300 2.400 | 1,195 1,195 | 1,805 1,040 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN München | 0,587 0,587 | 0,000 0,00 % | 08:06 | 0,528 3.000 | 0,560 3.000 | 0,587 0,587 | 0,760 0,195 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 7,900 7,600 | +0,300 +3,95 % | 08:07 | 8,000 1.000 | 8,500 1.000 | 7,900 7,900 | 10,400 6,400 | 0 0 | 4 | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 19,800 19,800 | 0,000 0,00 % | 09:16 | 19,800 102 | 22,000 91 | 19,800 19,800 | 21,200 17,900 | 0 0 | 1 | ||
| ELLOMAY CAPITAL LTD 897517 Frankfurt | 20,800 20,000 | +0,800 +4,00 % | 08:55 | 20,800 25 | 22,000 23 | 20,800 20,800 | 25,200 11,200 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.390,00 1.400,00 | -10,00 -0,71 % | 08:17 | 1.380,00 4 | 1.420,00 4 | 1.390,00 1.390,00 | 1.400,00 1.150,00 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 1,710 1,720 | 0,000 0,00 % | 02.03. | 1,700 1.180 | 1,980 1.020 | 1,710 1,710 | 19,400 1,700 | 0 0 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,945 2,895 | -0,015 -0,51 % | 27.02. | 2,870 1.900 | 2,900 1.800 | 0,000 0,000 | 3,745 2,675 | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,020 1,970 | +0,050 +2,54 % | 08:00 | 2,020 200 | 2,360 200 | 2,020 2,020 | 2,480 1,830 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,900 1,990 | -0,090 -4,52 % | 08:17 | 1,920 1.620 | 2,000 1.620 | 1,900 1,900 | 2,820 1,300 | 0 0 | - | ||
| ELSE NUTRITION HOLDINGS INC A41NV7 Frankfurt | 0,045 0,046 | -0,001 -1,96 % | 08:06 | 0,045 22.100 | 0,055 18.100 | 0,045 0,045 | 0,385 0,005 | 0 0 | - | ||
| ELTEL AB A14NAK Frankfurt | 0,826 0,842 | -0,016 -1,90 % | 08:17 | 0,812 12.330 | 0,836 12.330 | 0,826 0,826 | 1,060 0,538 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 1,715 1,780 | -0,065 -3,65 % | 08:05 | 1,675 500 | 1,780 500 | 1,715 1,715 | 2,350 1,475 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,358 0,386 | -0,028 -7,25 % | 08:00 | 0,360 10.000 | 0,396 10.000 | 0,358 0,358 | 0,388 0,189 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,823 0,825 | -0,002 -0,24 % | 08:10 | 0,851 3.600 | 0,957 3.200 | 0,823 0,823 | 1,048 0,650 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,045 0,046 | -0,001 -2,20 % | 08:55 | 0,044 4.583 | 0,053 2.052 | 0,045 0,045 | 0,094 0,028 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.