Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEDICARE AB A1JABJ Frankfurt | 4,185 4,060 | +0,125 +3,08 % | 30.04. | 4,125 540 | 4,295 540 | 4,185 4,185 | 4,405 3,540 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Tradegate | 1,884 1,862 | +0,002 +0,11 % | 29.04. | 1,864 1.130 | 1,900 1.110 | 0,000 0,000 | 1,920 1,510 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 30.04. | 18,200 50 | 19,900 50 | 17,300 17,300 | 20,800 13,100 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Frankfurt | 1,060 1,045 | +0,015 +1,44 % | 30.04. | 1,060 250 | 1,170 250 | 1,060 1,060 | 1,360 0,900 | 0 0 | 2 | ||
| DEFI DEVELOPMENT CORPORATION UK PLC A41H7Y Frankfurt | 0,370 0,370 | 0,000 0,00 % | 30.04. | 0,378 6.000 | 0,428 5.000 | 0,378 0,370 | 0,958 0,256 | 0 0 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 42,800 42,200 | +0,600 +1,42 % | 30.04. | 42,800 50 | 44,200 50 | 42,800 41,600 | 50,000 37,400 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 30.04. | 25,300 50 | 26,100 50 | 25,200 25,200 | 33,100 19,500 | 0 0 | - | ||
| DELCATH SYSTEMS INC A2PT5P Stuttgart | 8,768 8,662 | 0,000 0,00 % | 30.04. | 8,764 5.705 | 8,920 5.605 | 8,892 8,566 | 15,800 7,200 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 33,400 36,000 | -2,600 -7,22 % | 30.04. | 28,800 500 | 35,000 400 | 33,400 33,400 | 43,000 12,900 | 0 0 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Stuttgart | 39,310 35,870 | -0,030 -0,08 % | 30.04. | 39,510 1.203 | 39,680 1.260 | 39,880 37,980 | 41,400 12,000 | 0 0 | 2 | ||
| DELFINGEN SA 899672 Stuttgart | 29,200 28,900 | 0,000 0,00 % | 30.04. | 29,200 15 | 30,700 15 | 29,600 29,100 | 37,500 14,850 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 1,750 1,740 | +0,010 +0,57 % | 30.04. | 1,870 1.000 | 2,200 1.000 | 1,750 1,750 | 2,780 1,330 | 0 0 | 15 | ||
| DELLIA GROUP ASA A41KQZ Frankfurt | 32,800 32,700 | +0,100 +0,31 % | 30.04. | 32,600 75 | 34,300 75 | 32,800 32,000 | 40,200 14,196 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,030 0,030 | 0,000 0,00 % | 30.04. | 0,020 1.000 | 0,060 4.000 | 0,030 0,030 | 0,065 0,020 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Düsseldorf | 42,400 42,200 | +0,200 +0,47 % | 30.04. | 43,300 100 | 46,100 100 | 42,400 42,400 | 57,20 38,200 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,098 0,104 | -0,007 -6,25 % | 30.04. | 0,108 25.000 | 0,121 25.000 | 0,098 0,098 | 0,163 0,036 | 0 0 | 4 | ||
| DELTIC ENERGY PLC A3EEQY Frankfurt | 0,044 0,049 | -0,005 -9,28 % | 30.04. | 0,044 2.000 | 0,084 2.000 | 0,044 0,044 | 0,110 0,009 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 12,900 13,500 | -0,600 -4,44 % | 30.04. | 12,700 150 | 13,600 500 | 12,900 12,900 | 19,200 11,600 | 0 0 | - | ||
| DENARIUS METALS CORP A3DZ0P Stuttgart | 0,494 0,500 | 0,000 0,00 % | 30.04. | 0,490 4.082 | 0,550 7.336 | 0,540 0,484 | 0,715 0,242 | 0 0 | 3 | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,206 0,206 | 0,000 0,00 % | 30.04. | 0,218 46 | 0,242 2.900 | 0,218 0,206 | 0,368 0,194 | 0 0 | - | ||
| DEOLEO SA A0ET9G Stuttgart | 0,309 0,307 | 0,000 0,00 % | 30.04. | 0,310 22.508 | 0,319 15.674 | 0,310 0,306 | 0,338 0,160 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,007 0,007 | +0,001 +8,82 % | 30.04. | 0,010 25.000 | 0,010 24.050 | 0,007 0,007 | 0,012 0,001 | 0 0 | - | ||
| DESIGNER BRANDS INC A2PGSF Frankfurt | 6,350 6,200 | +0,150 +2,42 % | 30.04. | 6,350 1.340 | 6,450 1.320 | 6,350 6,150 | 7,250 1,860 | 0 0 | - | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,300 1,300 | 0,000 0,00 % | 30.04. | 1,300 50 | 1,330 - | 1,300 1,300 | 1,300 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,600 0,550 | 0,000 0,00 % | 24.04. | 0,220 150 | 0,790 20.290 | 0,000 0,000 | 0,675 0,222 | 0 0 | - | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 2,820 2,800 | +0,020 +0,71 % | 30.04. | 2,800 5.000 | 3,080 5.000 | 2,820 2,820 | 3,620 1,860 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 950,00 945,00 | 0,00 0,00 % | 30.04. | 945,00 2 | 980,00 2 | 950,00 945,00 | 1.290,00 9,500 | 0 0 | - | ||
| DETECTION TECHNOLOGY OYJ A14QXQ Frankfurt | 8,800 8,640 | +0,160 +1,85 % | 30.04. | 8,800 114 | 9,040 114 | 8,800 8,640 | 11,800 8,640 | 0 0 | 1 | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 30.04. | 25,600 500 | 26,400 500 | 26,000 26,000 | 29,400 20,000 | 0 0 | 10 | ||
| DEUTSCHE DEFENCE BETEILIGUNGEN AG JGE A41YE3 Düsseldorf | 0,180 0,180 | 0,000 0,00 % | 30.04. | 0,180 - | 0,180 52.000 | 0,180 0,180 | 0,220 0,180 | 0 0 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG A41YCR Xetra | 3,000 2,980 | +0,020 +0,67 % | 30.04. | 2,900 1.000 | 3,080 1.613 | 3,000 3,000 | 6,650 2,500 | 0 0 | - | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,320 4,320 | 0,000 0,00 % | 30.04. | 4,740 100 | 5,150 100 | 4,320 4,320 | 5,200 3,780 | 0 0 | - | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 30.04. | 1,660 4 | 1,700 18 | 1,700 1,700 | 4,500 1,400 | 0 0 | - | ||
| DEUTSCHE POST AG ADR A0YF81 Stuttgart | 25,100 23,100 | 0,000 0,00 % | 30.04. | 25,100 199 | 25,400 197 | 25,100 23,700 | 25,800 18,100 | 0 0 | 65 | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 8,350 8,450 | -0,100 -1,18 % | 30.04. | 8,950 200 | 9,500 200 | 8,350 8,350 | 9,200 6,300 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,650 5,650 | 0,000 0,00 % | 30.04. | 5,850 350 | 6,300 350 | 5,650 5,650 | 7,900 5,250 | 0 0 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 9,500 9,700 | -0,200 -2,06 % | 30.04. | 9,200 1.350 | 10,800 1.150 | 9,500 9,500 | 12,400 8,850 | 0 0 | 2 | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Hamburg | 1,201 1,206 | 0,000 0,00 % | 19.02. | 1,201 5.000 | 1,250 1.000 | 0,000 0,000 | 5,300 0,961 | 0 0 | - | ||
| DEUVENTI HOLDING PLC A40H3G Hamburg | 1,300 1,300 | 0,000 0,00 % | 30.04. | 1,300 150 | - | 1,300 1,300 | 1,300 1,300 | 0 0 | - | ||
| DEVARIS SE A41EC2 Stuttgart | 1,300 1,300 | 0,000 0,00 % | 30.04. | 1,300 40 | 1,500 40 | 1,300 1,300 | 1,500 1,100 | 0 0 | - | ||
| DEVERON CORP A2QCHL Frankfurt | 0,033 - | 0,000 0,00 % | 07.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DEVOLVER DIGITAL INC A3C6HX Frankfurt | 0,240 0,240 | 0,000 0,00 % | 30.04. | 0,218 23.000 | 0,280 23.000 | 0,240 0,240 | 0,318 0,222 | 0 0 | - | ||
| DEVYSER DIAGNOSTICS AB A3C811 Frankfurt | 8,620 8,490 | +0,130 +1,53 % | 30.04. | 8,640 100 | 8,720 300 | 8,670 8,550 | 14,400 6,750 | 0 0 | 1 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 2,480 2,540 | -0,060 -2,36 % | 30.04. | 2,400 834 | 2,710 739 | 2,540 2,480 | 9,140 2,480 | 0 0 | - | ||
| DEXTECH MEDICAL AB A14TTX Frankfurt | 0,818 0,840 | -0,022 -2,62 % | 30.04. | 0,818 123 | 1,040 241 | 0,844 0,818 | 1,120 0,328 | 0 0 | 1 | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 7,000 7,000 | 0,000 0,00 % | 30.04. | 7,250 300 | 7,650 300 | 7,000 7,000 | 8,100 5,050 | 0 0 | - | ||
| DFDS A/S A140P3 Frankfurt | 17,980 18,610 | -0,630 -3,39 % | 30.04. | 17,850 120 | 18,560 120 | 17,980 17,980 | 20,660 11,100 | 0 0 | 1 | ||
| DFO CAPITAL SA A41ZD8 Stuttgart | 1,020 1,020 | 0,000 0,00 % | 30.04. | 1,020 1 | - | 1,020 1,020 | 1,220 1,020 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,019 0,015 | +0,004 +23,33 % | 30.04. | 0,016 5.000 | 0,048 5.000 | 0,019 0,019 | 0,029 0,001 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,420 1,400 | +0,020 +1,43 % | 30.04. | 1,420 1.000 | 1,540 1.000 | 1,420 1,400 | 2,300 1,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.