Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOVALUE SPA A40P08 Frankfurt | 2,190 2,190 | 0,000 0,00 % | 08:03 | 2,162 500 | 2,258 500 | 2,190 2,190 | 3,282 1,930 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,010 0,008 | +0,003 +33,33 % | 08:03 | 0,021 142.200 | 0,062 48.600 | 0,010 0,010 | 0,046 0,006 | 0 0 | - | ||
| DOXEE SPA A2PXBJ Frankfurt | 4,430 4,430 | 0,000 0,00 % | 08:03 | 4,400 250 | 4,670 250 | 4,430 4,430 | 4,770 3,620 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Stuttgart | 0,002 0,002 | 0,000 0,00 % | 11:05 | 0,002 1,0 Mio. | 0,010 85.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| DRC GOLD CORP A4205L Frankfurt | 0,122 0,128 | -0,006 -4,69 % | 08:01 | 0,122 8.200 | 0,152 6.600 | 0,122 0,122 | 0,199 0,001 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 1,082 1,052 | +0,030 +2,83 % | 08:01 | 1,082 1.000 | 1,142 900 | 1,082 1,082 | 1,762 0,730 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 8,261 8,210 | +0,051 +0,62 % | 08:06 | 8,266 200 | 9,066 200 | 8,261 8,261 | 8,839 6,131 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 11,162 10,906 | +0,256 +2,35 % | 08:05 | 11,162 500 | 11,274 500 | 11,162 11,162 | 13,086 9,341 | 0 0 | - | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:01 | 11,500 100 | 12,100 100 | 11,500 11,500 | 13,600 10,200 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 9,870 9,538 | +0,332 +3,48 % | 09:55 | 9,876 300 | 11,134 200 | 9,870 9,869 | 10,518 7,624 | 0 0 | - | ||
| DRYDEN GOLD CORP A3E1GE Tradegate | 0,222 0,224 | +0,016 +7,77 % | 19.05. | 0,196 9.000 | 0,218 11.447 | 0,000 0,000 | 0,320 0,180 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Frankfurt | 6,300 6,100 | +0,200 +3,28 % | 09:55 | 6,250 2.386 | 8,050 1.874 | 6,300 6,300 | 7,900 4,860 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 102,00 100,00 | +2,00 +2,00 % | 08:07 | 101,00 60 | 105,00 60 | 102,00 102,00 | 127,00 84,00 | 0 0 | 4 | ||
| DUERR AG ADR A2DU7F Frankfurt | 3,460 3,920 | -0,460 -11,73 % | 08:04 | 3,480 500 | 5,050 500 | 3,460 3,460 | 4,620 3,280 | 0 0 | 1 | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 127,41 127,22 | +0,19 +0,15 % | 08:07 | 126,94 158 | 128,53 156 | 127,41 127,41 | 127,71 107,98 | 0 0 | - | ||
| DUNDEE CORPORATION 882839 Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 08:06 | 2,300 2.000 | 2,360 2.000 | 2,300 2,300 | 3,140 1,360 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 7,770 7,590 | 0,000 0,00 % | 21.05. | 7,590 3.300 | 7,750 3.300 | 7,770 7,770 | 10,060 7,590 | 0 0 | 1 | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,155 0,155 | 0,000 0,00 % | 08:03 | 0,162 12.316 | 0,185 12.316 | 0,155 0,155 | 0,289 0,130 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,655 1,660 | -0,005 -0,30 % | 08:06 | 1,595 1.260 | 1,760 1.260 | 1,655 1,655 | 2,000 1,320 | 0 0 | - | ||
| DUSTIN GROUP AB A14NPY Frankfurt | 0,158 0,156 | 0,000 0,00 % | 21.05. | 0,158 15.840 | 0,163 15.840 | 0,158 0,158 | 0,221 0,086 | 0 0 | - | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Tradegate | 48,972 49,372 | -0,722 -1,45 % | 19.05. | 49,354 223 | 50,07 220 | 0,000 0,000 | 51,28 48,001 | 0 0 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Frankfurt | 182,09 182,14 | -0,05 -0,03 % | 11:05 | 182,05 60 | 185,18 60 | 182,47 182,09 | 185,16 125,18 | 0 0 | - | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 Hamburg | 199,02 197,78 | +1,24 +0,63 % | 08:07 | 199,27
101 | 201,66 100 | 199,02 199,02 | 199,99 167,26 | 0 0 | 1 | ||
| DXS INTERNATIONAL PLC A12CH7 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 28.04. | 0,011 91.095 | 0,012 82.420 | 0,011 0,011 | 0,022 0,009 | 0 0 | 3 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH München | 3,374 3,374 | 0,000 0,00 % | 08:08 | 3,287 1.000 | 3,487 1.000 | 3,374 3,374 | 4,048 3,112 | 0 0 | 1 | ||
| DYNASTY GOLD CORP A2DW87 Frankfurt | 0,078 0,081 | 0,000 0,00 % | 08:05 | 0,078 10.000 | 0,098 10.000 | 0,078 0,078 | 0,161 0,071 | 0 0 | - | ||
| E SPLIT CORP A2QHNX Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:06 | 12,100 500 | 12,400 500 | 12,100 12,100 | 12,000 8,450 | 0 0 | - | ||
| E.ON SE ADR 909855 München | 18,400 18,200 | 0,000 0,00 % | 08:00 | 18,400 1.000 | 18,700 1.000 | 18,400 18,400 | 20,200 14,800 | 0 0 | 16 | ||
| EAGLE BANCORP MONTANA INC A1CVYH Frankfurt | 17,000 18,300 | -1,300 -7,10 % | 08:12 | 18,400 200 | 19,900 200 | 17,000 17,000 | 19,100 13,100 | 0 0 | 4 | ||
| EAGLE FILTERS GROUP OYJ A12F05 Frankfurt | 0,082 0,085 | -0,003 -3,31 % | 08:03 | 0,081 7.500 | 0,097 7.500 | 0,082 0,082 | 0,110 0,049 | 0 0 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Stuttgart | 1,955 1,900 | +0,055 +2,89 % | 11:02 | 1,945 1.028 | 2,010 995 | 1,980 1,900 | 2,200 1,465 | 0 0 | 3 | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,105 0,108 | -0,003 -2,78 % | 08:05 | 0,105 20.000 | 0,133 20.000 | 0,105 0,105 | 0,173 0,059 | 0 0 | - | ||
| EAGLEONE METALS CORPORATION A407FG Frankfurt | 0,135 0,135 | 0,000 0,00 % | 08:01 | 0,135 7.500 | 0,214 4.700 | 0,135 0,135 | 0,470 0,041 | 0 0 | - | ||
| EAM SOLAR AS A41BQM Frankfurt | 0,160 0,158 | +0,002 +1,27 % | 08:03 | 0,156 1.000 | 0,188 1.000 | 0,160 0,160 | 2,408 0,053 | 0 0 | 1 | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 0,770 0,700 | 0,000 0,00 % | 21.05. | 0,800 2.796 | 1,410 7.500 | 0,770 0,770 | 5,350 0,665 | 0 0 | - | ||
| EARNZ PLC A403PX Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:08 | 0,037 20.000 | 0,061 20.000 | 0,040 0,040 | 0,073 0,032 | 0 0 | 2 | ||
| EARTHLABS INC A3DTRV Frankfurt | 0,200 0,194 | +0,006 +3,09 % | 08:01 | 0,200 5.000 | 0,218 4.600 | 0,200 0,200 | 0,386 0,090 | 0 0 | - | ||
| EARTHWISE MINERALS CORP A3EDEA Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:01 | 0,017 58.850 | 0,027 37.050 | 0,017 0,017 | 0,045 0,001 | 0 0 | - | ||
| EASE2PAY NV A0B8R8 Frankfurt | 0,375 0,383 | -0,008 -2,09 % | 08:03 | 0,358 1.000 | 0,411 1.000 | 0,375 0,375 | 0,497 0,347 | 0 0 | - | ||
| EAST SIDE GAMES GROUP INC A3DMNC Frankfurt | 0,058 0,058 | 0,000 0,00 % | 08:05 | 0,058 3.000 | 0,062 3.000 | 0,058 0,058 | 0,382 0,055 | 0 0 | - | ||
| EAST STAR RESOURCES PLC A3CPAJ Stuttgart | 0,030 0,029 | +0,001 +3,45 % | 11:03 | 0,030 66.667 | 0,048 22.478 | 0,030 0,029 | 0,100 0,011 | 0 0 | 1 | ||
| EAST WEST MINERALS LTD A41H97 Frankfurt | 0,092 0,067 | +0,025 +37,59 % | 08:12 | 0,092 2.000 | 0,171 2.000 | 0,092 0,092 | 0,315 0,035 | 0 0 | - | ||
| EASTERN BANKSHARES INC A2QD63 Frankfurt | 16,800 16,100 | +0,700 +4,35 % | 09:55 | 16,700 120 | 17,600 114 | 16,800 16,800 | 19,000 12,100 | 0 0 | 4 | ||
| EASTERN COMPANY 939208 Frankfurt | 16,100 16,700 | -0,600 -3,59 % | 08:06 | 17,000 500 | 19,100 500 | 16,100 16,100 | 22,000 14,100 | 0 0 | 1 | ||
| EASTERN PLATINUM LIMITED A118RL Stuttgart | 0,252 0,244 | +0,008 +3,28 % | 11:03 | 0,252 6.000 | 0,266 6.000 | 0,252 0,252 | 0,580 0,091 | 0 0 | - | ||
| EASTNINE AB A40D5F Tradegate | 4,185 4,145 | -0,045 -1,06 % | 19.05. | 4,200 1.191 | 4,210 1.187 | 0,000 0,000 | 4,755 4,020 | 0 0 | - | ||
| EASTPORT CRITICAL METALS CORP A41X9P Frankfurt | 0,422 0,360 | +0,062 +17,22 % | 08:01 | 0,422 2.400 | 0,452 2.300 | 0,422 0,422 | 0,748 0,327 | 0 0 | - | ||
| EASYJET PLC ADR A1XAXY München | 4,060 4,060 | 0,000 0,00 % | 21.05. | 4,080 1.000 | 4,140 1.000 | 4,060 4,060 | 6,900 4,000 | 0 0 | 3 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ Frankfurt | 22,405 22,355 | +0,050 +0,22 % | 08:03 | 22,415 100 | 23,110 100 | 22,405 22,405 | 22,600 20,500 | 0 0 | - | ||
| EBIQUITY PLC 762554 Frankfurt | 0,088 0,088 | 0,000 0,00 % | 08:08 | 0,111 10.000 | 0,137 10.000 | 0,088 0,088 | 0,260 0,087 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.