Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 15,2 Mio. 11,8 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 3,420 3,460 | -0,040 -1,16 % | 08:00 | 3,400 1.000 | 3,520 5.000 | 3,420 3,420 | 4,440 2,240 | 0 0 | 2 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 15:29 | 11,100 1.812 | 12,200 1.638 | 11,000 11,000 | 12,000 6,900 | 0 0 | 6 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Frankfurt | 0,580 0,590 | -0,010 -1,69 % | 08:06 | 0,585 3.500 | 0,625 3.200 | 0,580 0,580 | 0,760 0,430 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Frankfurt | 6,440 6,440 | 0,000 0,00 % | 08:02 | 6,470 200 | 6,770 200 | 6,440 6,440 | 6,440 3,210 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,046 0,046 | 0,000 0,00 % | 08:02 | 0,048 63.200 | 0,098 30.800 | 0,046 0,046 | 0,150 0,046 | 0 0 | 3 | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:02 | 0,000 15,0 Mio. | 0,009 348.900 | 0,000 0,000 | 0,011 0,000 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Stuttgart | 1,435 1,445 | -0,010 -0,69 % | 14:29 | 1,425 1.000 | 1,585 1.000 | 1,445 1,435 | 2,310 1,250 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 83,36 81,79 | +1,57 +1,92 % | 08:06 | 83,22 241 | 84,39 237 | 83,36 83,36 | 87,20 54,06 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 51,50 51,50 | 0,00 0,00 % | 17:00 | 52,00 50 | 52,00 50 | 52,00 51,50 | 53,50 43,800 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 Stuttgart | 0,175 0,193 | -0,018 -9,33 % | 07:36 | 0,192 3.000 | 0,316 2.000 | 0,175 0,175 | 2,700 0,130 | 0 0 | - | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,200 0,200 | 0,000 0,00 % | 07:43 | 0,193 11.000 | 0,216 11.000 | 0,200 0,200 | 0,382 0,090 | 0 0 | 1 | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Frankfurt | 0,128 0,131 | -0,003 -2,29 % | 08:00 | 0,119 5.000 | 0,162 5.000 | 0,128 0,128 | 0,239 0,029 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 3,090 3,090 | 0,000 0,00 % | 08:02 | 3,070 1.000 | 3,320 1.000 | 3,090 3,090 | 3,160 2,010 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Stuttgart | 0,011 0,011 | 0,000 0,00 % | 07:41 | 0,011 15.000 | 0,029 15.000 | 0,011 0,011 | 0,049 0,010 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 15:29 | 10,500 241 | 11,100 225 | 10,700 10,500 | 13,100 7,000 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 157,40 156,80 | +0,60 +0,38 % | 09:16 | 155,60 100 | 163,80 100 | 157,40 157,40 | 160,20 120,00 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 77,50 77,50 | 0,00 0,00 % | 15:29 | 77,00 27 | 81,50 25 | 77,50 77,00 | 79,50 54,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 336,00 332,00 | +4,00 +1,20 % | 15:29 | 338,00 6 | 372,00 6 | 336,00 324,00 | 560,00 306,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 17,200 17,200 | 0,000 0,00 % | 08:07 | 17,100 750 | 17,500 700 | 17,200 17,200 | 22,200 15,000 | 0 0 | 61 | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 7,820 8,020 | -0,200 -2,49 % | 15:29 | 7,800 100 | 9,060 300 | 8,040 7,820 | 11,150 7,240 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 4,040 3,820 | 0,000 0,00 % | 08:05 | 3,940 150 | 4,520 150 | 4,040 4,040 | 5,540 3,240 | 0 0 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 77,70 76,50 | 0,00 0,00 % | 29.10. | 78,05 300 | 78,75 300 | 0,000 0,000 | 82,65 59,30 | 0 0 | - | ||
| DANCANN PHARMA A/S A412SL Frankfurt | 0,017 0,017 | +0,001 +3,03 % | 15:29 | 0,018 572 | 0,052 193 | 0,017 0,015 | 0,400 0,012 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:05 | 1,020 1.500 | 1,160 1.500 | 1,010 1,010 | 1,100 0,760 | 0 0 | - | ||
| DANISH AEROSPACE COMPANY A/S A2PLCY Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:04 | 1,220 1.000 | 1,410 1.000 | 1,200 1,200 | 2,760 1,000 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Frankfurt | 15,000 15,200 | 0,000 0,00 % | 08:07 | 15,100 800 | 15,600 800 | 15,000 15,000 | 15,400 12,200 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 18,300 18,300 | 0,000 0,00 % | 30.10. | 19,000 180 | 20,000 180 | 18,300 18,300 | 18,800 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 15:29 | 5,700 351 | 6,400 313 | 5,900 5,700 | 8,600 3,420 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:04 | 24,600 200 | 24,800 200 | 24,400 24,400 | 41,200 24,000 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,144 0,150 | 0,000 0,00 % | 08:00 | 0,157 2.000 | 0,179 2.000 | 0,144 0,144 | 0,394 0,009 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,505 4,500 | +0,005 +0,11 % | 15:29 | 4,600 1.000 | 4,695 1.973 | 4,515 4,260 | 5,850 3,625 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,740 0,746 | -0,006 -0,80 % | 15:29 | 0,746 1.341 | 0,824 1.214 | 0,740 0,712 | 1,265 0,660 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,405 1,405 | 0,000 0,00 % | 09:15 | 1,550 7 | 1,710 1.000 | 1,570 1,405 | 1,655 0,880 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 08:07 | 5,750 1.100 | 6,300 1.000 | 5,600 5,600 | 6,800 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Berlin | 0,530 0,530 | 0,000 0,00 % | 17:40 | 0,390 14.080 | 0,675 8.320 | 0,530 0,525 | 0,860 0,210 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,630 1,610 | +0,020 +1,24 % | 08:00 | 1,520 2.500 | 1,780 2.500 | 1,630 1,630 | 2,560 0,850 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Berlin | 11,000 12,100 | -1,100 -9,09 % | 08:08 | 10,300 1.000 | 11,900 900 | 11,000 11,000 | 12,300 6,050 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,234 0,228 | +0,006 +2,63 % | 17:00 | 0,232 9.060 | 0,288 7.300 | 0,248 0,234 | 0,318 0,033 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,016 0,030 | -0,015 -47,70 % | 08:09 | 0,039 500 | 0,047 500 | 0,016 0,016 | 0,598 0,015 | 0 0 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 12,000 12,800 | -0,800 -6,25 % | 08:05 | 12,000 500 | 13,600 500 | 12,000 12,000 | 14,100 7,250 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:14 | 6,250 946 | 7,800 100 | 6,250 6,250 | 11,500 4,400 | 0 0 | 1 | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 7,891 7,911 | +0,300 +3,95 % | 29.10. | 7,615 1.400 | 7,785 1.400 | 0,000 0,000 | 10,730 6,298 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 3,211 3,215 | -0,004 -0,13 % | 17:18 | 3,187 10.000 | 3,250 10.000 | 3,211 3,164 | 3,931 1,285 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 1,976 2,005 | -0,029 -1,45 % | 08:05 | 2,020 500 | 2,120 500 | 1,976 1,976 | 2,560 1,792 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,680 4,700 | 0,000 0,00 % | 08:42 | 4,760 240 | 5,000 240 | 4,680 4,680 | 5,200 3,640 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 4,050 4,125 | -0,075 -1,82 % | 08:19 | 4,085 300 | 4,250 300 | 4,050 4,050 | 5,570 3,655 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 München | 1,696 1,696 | 0,000 0,00 % | 08:03 | 1,654 3.000 | 1,668 3.000 | 1,696 1,696 | 1,734 0,917 | 0 0 | - | ||
| DEEPMARKIT CORP A3EJMT Frankfurt | 0,111 0,113 | -0,002 -1,77 % | 08:06 | 0,110 18.500 | 0,126 16.000 | 0,111 0,111 | 0,113 0,015 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 08:05 | 14,100 50 | 15,600 50 | 14,300 14,300 | 18,700 12,800 | 0 0 | 5 | ||
| DEFENCE HOLDINGS PLC A2QEBZ Stuttgart | 0,021 0,021 | 0,000 0,00 % | 16:30 | 0,021 800.000 | 0,031 800.000 | 0,023 0,021 | 0,052 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .