Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,130 0,133 | -0,003 -2,26 % | 06.02. | 0,130 23.100 | 0,170 17.700 | 0,130 0,130 | 0,252 0,079 | 0 0 | 2 | ||
| CORNISH METALS PLC A41THH Frankfurt | 1,480 1,570 | -0,090 -5,73 % | 06.02. | 1,580 700 | 1,660 700 | 1,480 1,480 | 1,570 0,660 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Frankfurt | 0,222 0,242 | 0,000 0,00 % | 05.02. | 0,212 9.260 | 0,226 10.010 | 0,000 0,000 | 0,328 0,057 | 0 0 | 4 | ||
| CORUS ENTERTAINMENT INC 925798 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,007 700 | 0,034 8.500 | 0,002 0,001 | 0,210 0,001 | 0 0 | 7 | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,260 0,262 | -0,002 -0,76 % | 06.02. | 0,262 7.633 | 0,332 9.080 | 0,260 0,260 | 0,372 0,109 | 0 0 | 3 | ||
| COSCIENS BIOPHARMA INC A40J1L Frankfurt | 1,550 1,640 | -0,090 -5,49 % | 06.02. | 1,630 3.700 | 1,920 3.200 | 1,550 1,550 | 3,820 1,530 | 0 0 | - | ||
| COSMOS HEALTH INC A3DZZN Frankfurt | 0,363 0,391 | -0,027 -7,01 % | 06.02. | 0,374 2.500 | 0,387 2.500 | 0,363 0,363 | 1,057 0,271 | 0 0 | 2 | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 06.02. | 2,060 4.000 | 2,140 4.000 | 2,060 2,040 | 2,080 1,100 | 0 0 | 2 | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 14,400 14,900 | -0,500 -3,36 % | 06.02. | 15,500 200 | 15,900 200 | 14,700 14,400 | 15,200 10,200 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 06.02. | 27,600 450 | 28,200 450 | 27,400 27,400 | 33,000 23,400 | 0 0 | 22 | ||
| COTEC HOLDINGS CORP A3CZB1 Frankfurt | 1,100 1,080 | +0,020 +1,85 % | 06.02. | 1,250 1.600 | 1,330 1.600 | 1,170 1,100 | 1,170 0,960 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 06.02. | 24,400 3.000 | 24,800 3.000 | 24,200 24,200 | 25,800 15,300 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 3,420 3,480 | -0,060 -1,72 % | 06.02. | 3,460 1.438 | 3,880 1.295 | 3,420 3,420 | 5,850 3,080 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 06.02. | 29,800 500 | 30,600 400 | 29,800 29,800 | 30,000 26,800 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 22,900 22,900 | 0,000 0,00 % | 06.02. | 22,900 250 | 23,700 250 | 22,900 22,900 | 26,900 19,050 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 06.02. | 13,100 500 | 15,100 500 | 13,400 13,400 | 14,700 11,100 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Stuttgart | 9,480 9,700 | 0,000 0,00 % | 06.02. | 9,460 222 | 9,600 203 | 9,580 9,440 | 11,100 7,860 | 0 0 | - | ||
| CPH GROUP AG 913709 Frankfurt | 72,20 72,20 | 0,00 0,00 % | 06.02. | 71,80 50 | 72,80 50 | 72,20 72,20 | 85,20 55,20 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 06.02. | 10,700 250 | 11,300 250 | 10,500 10,500 | 30,600 9,900 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 0,835 0,845 | -0,010 -1,18 % | 06.02. | 0,840 1.000 | 0,950 1.000 | 0,835 0,835 | 1,800 0,605 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 155,00 153,00 | +2,00 +1,31 % | 06.02. | 154,00 500 | 158,00 500 | 155,00 153,00 | 200,00 137,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 2,835 2,885 | -0,050 -1,73 % | 06.02. | 2,845 1.100 | 3,090 1.000 | 2,835 2,835 | 3,310 2,285 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 06.02. | 18,000 75 | 18,200 75 | 18,500 18,000 | 29,600 17,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 06.02. | 9,000 250 | 9,300 250 | 9,000 9,000 | 11,600 7,450 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,400 8,800 | -0,400 -4,55 % | 06.02. | 8,800 2.000 | 9,250 2.000 | 8,400 8,400 | 12,800 7,400 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 0,003 0,003 | 0,000 0,00 % | 06.02. | 0,003 4.000 | 0,003 345 | 0,003 0,003 | 2,600 0,003 | 0 0 | - | ||
| CREDIABANK SA A40TEH Frankfurt | 1,756 1,450 | 0,000 0,00 % | 05.02. | 1,450 1.037 | 1,714 500 | 0,000 0,000 | 1,800 0,616 | 0 0 | 2 | ||
| CREDISSENTIAL INC A40NJZ Tradegate | 0,007 0,008 | -0,001 -12,50 % | 05.02. | 0,000 54.000 | 0,000 2,9 Mio. | 0,000 0,000 | 0,068 0,003 | 0 0 | 2 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 414,00 422,00 | -8,00 -1,90 % | 06.02. | 424,00 100 | 436,00 100 | 414,00 414,00 | 494,00 350,00 | 0 0 | 5 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 8,750 9,050 | -0,300 -3,31 % | 06.02. | 8,850 1.000 | 8,950 1.000 | 8,750 8,750 | 9,300 7,300 | 0 0 | 4 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,304 0,304 | 0,000 0,00 % | 06.02. | 0,304 3.500 | 0,330 3.500 | 0,304 0,304 | 0,515 0,286 | 0 0 | 1 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,185 0,188 | -0,003 -1,60 % | 06.02. | 0,197 25.381 | 0,210 23.810 | 0,197 0,185 | 0,232 0,102 | 0 0 | 1 | ||
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 7,200 7,450 | -0,250 -3,36 % | 06.02. | 7,550 100 | 8,550 100 | 7,200 7,200 | 39,550 7,200 | 0 0 | 10 | ||
| CRETE PLASTICS SA A2JAUK Stuttgart | 14,000 15,600 | 0,000 0,00 % | 06.02. | 13,000 254 | 15,000 100 | 14,600 14,000 | 16,200 12,600 | 0 0 | - | ||
| CRETURNER GROUP AB A2PXUE Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 75.000 | 0,007 75.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| CRICUT INC A2QQ7C Tradegate | 3,880 3,860 | -0,040 -1,02 % | 05.02. | 3,840 860 | 3,980 830 | 0,000 0,000 | 6,050 3,560 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,940 0,940 | 0,000 0,00 % | 06.02. | 0,880 3.500 | 0,960 3.200 | 0,940 0,940 | 1,220 0,496 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,300 4,300 | 0,000 0,00 % | 30.12.25 | 3,800 2.800 | 4,560 2.300 | 4,300 4,300 | 5,850 4,200 | 0 0 | - | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Stuttgart | 0,014 0,014 | 0,000 0,00 % | 06.02. | 0,014 71.500 | 0,042 24.000 | 0,024 0,014 | 0,067 0,010 | 0 0 | 1 | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,074 0,069 | +0,005 +7,58 % | 06.02. | 0,074 27.500 | 0,106 19.000 | 0,074 0,069 | 0,115 0,005 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,568 9,712 | -0,144 -1,48 % | 06.02. | 9,588 500 | 9,931 500 | 9,667 9,568 | 9,782 8,374 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Tradegate | 7,600 7,600 | +0,250 +3,40 % | 04.02. | 7,300 310 | 7,400 300 | 0,000 0,000 | 16,300 6,450 | 0 0 | 1 | ||
| CROSS RIVER VENTURES CORP A2P9G6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.02. | 0,001 564.000 | 0,020 5.000 | 0,000 0,000 | 0,010 0,001 | 0 0 | - | ||
| CROSSJECT SA A1XEH4 Stuttgart | 2,025 2,155 | 0,000 0,00 % | 06.02. | 2,020 2.481 | 2,055 2.457 | 2,200 1,968 | 2,645 0,714 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 18,100 20,200 | -2,100 -10,40 % | 06.02. | 19,100 400 | 19,400 400 | 18,100 18,100 | 27,600 15,400 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 06.02. | 0,024 127.700 | 0,064 46.900 | 0,026 0,026 | 0,044 0,001 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Stuttgart | 0,205 0,206 | 0,000 0,00 % | 06.02. | 0,205 499 | 0,260 7.707 | 0,225 0,204 | 0,390 0,034 | 0 0 | 2 | ||
| CRUSTAL RESOURCES AB A41PZ3 Frankfurt | 0,082 0,092 | -0,010 -10,43 % | 06.02. | 0,078 38.500 | 0,104 29.000 | 0,082 0,082 | 0,115 0,059 | 0 0 | - | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 06.02. | 2,780 716 | 2,980 673 | 2,640 2,640 | 7,900 2,600 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.