Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 7,2 Mio. 5,1 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 164,60 165,28 | -0,68 -0,41 % | 15:39 | 164,02 2.000 | 165,24 2.000 | 164,60 163,84 | 180,40 80,03 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A2QANQ Berlin | 4,801 4,790 | +0,011 +0,23 % | 15:33 | 4,707 141.100 | 4,859 136.120 | 4,842 4,801 | 14,116 4,512 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 61,32 60,70 | +0,62 +1,02 % | 15:39 | 61,61 2.800 | 62,02 2.800 | 61,32 60,34 | 142,38 29,700 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 8,805 8,334 | +0,471 +5,65 % | 15:37 | 8,538 5.400 | 8,895 5.300 | 8,805 8,484 | 16,254 7,380 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 18,152 19,076 | -0,924 -4,84 % | 15:37 | 18,052 22.500 | 18,610 21.750 | 18,804 18,152 | 34,045 13,388 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 5,905 5,908 | -0,003 -0,05 % | 15:39 | 5,732 104.690 | 6,095 98.450 | 5,998 5,904 | 47,300 5,536 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Berlin | 23,505 23,350 | +0,155 +0,66 % | 15:39 | 23,145 44.800 | 23,905 43.200 | 23,505 23,135 | 38,195 6,844 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 8,621 8,601 | +0,020 +0,23 % | 15:33 | 8,049 37.500 | 9,156 33.000 | 8,679 8,616 | 24,145 8,158 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 32,550 32,590 | -0,040 -0,12 % | 15:39 | 32,185 16.200 | 33,390 15.750 | 32,675 32,255 | 55,22 15,908 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 19,828 19,900 | -0,072 -0,36 % | 15:39 | 19,436 13.200 | 20,465 12.600 | 20,100 19,828 | 89,90 19,020 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 90,67 90,69 | -0,02 -0,02 % | 15:33 | 88,77 12.000 | 92,23 11.500 | 90,67 89,92 | 97,53 30,575 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 35,910 35,750 | +0,160 +0,45 % | 15:39 | 35,220 9.500 | 36,670 9.000 | 35,910 35,695 | 40,330 22,755 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS OFFENSIV A2PX1T Hamburg | 126,94 127,29 | -0,35 -0,28 % | 08:04 | 126,97 158 | 128,81 156 | 126,94 126,94 | 145,77 109,86 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,460 0,464 | -0,004 -0,86 % | 15:29 | 0,432 12.000 | 0,500 10.000 | 0,460 0,458 | 0,901 0,435 | 0 0 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Tradegate | 0,115 0,140 | -0,002 -1,71 % | 13.08. | 0,110 28.000 | 0,142 22.000 | 0,000 0,000 | 0,194 0,027 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,038 0,038 | 0,000 0,00 % | 08:04 | 0,031 65.000 | 0,053 38.500 | 0,038 0,038 | 0,066 0,032 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,920 0,920 | 0,000 0,00 % | 08:16 | 0,920 7.890 | 0,925 100 | 0,920 0,920 | 1,000 0,855 | 0 0 | - | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 26,350 26,100 | +1,150 +4,56 % | 13.08. | 25,100 200 | 25,350 200 | 0,000 0,000 | 29,900 11,800 | 0 0 | 1 | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 08:00 | 27,600 500 | 28,400 500 | 27,600 27,600 | 38,000 21,000 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Stuttgart | 0,039 0,040 | -0,002 -3,75 % | 07:49 | 0,039 20.000 | 0,051 16.000 | 0,039 0,039 | 0,050 0,016 | 21.500 0 | 2 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 München | 2,942 3,057 | -0,115 -3,76 % | 08:04 | 2,915 500 | 2,943 500 | 2,942 2,942 | 3,686 1,858 | 0 0 | 2 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Stuttgart | 3,960 4,080 | 0,000 0,00 % | 07:49 | 3,970 3.500 | 4,100 3.500 | 3,960 3,960 | 4,480 3,150 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,345 4,500 | -0,155 -3,44 % | 08:04 | 4,425 500 | 4,520 500 | 4,345 4,345 | 5,150 3,405 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,005 0,005 | +0,000 +4,35 % | 08:12 | 0,007 428.600 | 0,017 172.500 | 0,005 0,005 | 0,024 0,002 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Stuttgart | 0,019 0,022 | 0,000 0,00 % | 07:30 | 0,019 20.000 | 0,035 25.000 | 0,019 0,019 | 0,039 0,016 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Tradegate | 173,95 174,79 | -0,92 -0,53 % | 13.08. | 173,59 64 | 176,11 63 | 0,000 0,000 | 177,66 162,09 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,183 0,178 | +0,005 +2,81 % | 08:12 | 0,185 16.300 | 0,246 12.200 | 0,183 0,183 | 0,242 0,125 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 17,000 17,500 | 0,000 0,00 % | 13:30 | 17,000 50 | 22,000 200 | 17,500 17,000 | 17,500 12,200 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 4,720 4,940 | -0,220 -4,45 % | 08:00 | 4,640 1.000 | 4,980 1.000 | 4,720 4,720 | 9,950 2,360 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 11,600 11,600 | 0,000 0,00 % | 08:06 | 11,600 250 | 12,100 250 | 11,600 11,600 | 14,200 10,200 | 0 0 | - | ||
| DMC GLOBAL INC A2DGRK Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:12 | 5,450 600 | 5,600 600 | 5,250 5,250 | 12,200 4,960 | 0 0 | 1 | ||
| DMK PHARMACEUTICALS CORPORATION A3EEVQ Berlin | 2,900 - | 0,000 0,00 % | 23.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC A3DUYM Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 15:29 | 10,100 199 | 11,400 1.200 | 10,800 10,600 | 13,600 9,100 | 0 0 | 1 | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 11,794 11,830 | -0,036 -0,30 % | 08:00 | 8,743
100 | 17,878 100 | 11,794 11,794 | 13,148 9,228 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:12 | 22,000 180 | 23,000 180 | 22,000 22,000 | 24,200 17,500 | 0 0 | 1 | ||
| DNO ASA ADR A3CN4D Stuttgart | 11,400 11,600 | -0,200 -1,72 % | 15:06 | 11,400 250 | 12,200 250 | 11,500 11,200 | 12,500 7,450 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 15,200 16,400 | -1,200 -7,32 % | 08:16 | 15,000 150 | 16,400 150 | 15,200 15,200 | 21,300 11,750 | 0 0 | - | ||
| DOLFINES SA A40P0Q Frankfurt | 1,910 2,000 | -0,090 -4,50 % | 08:12 | 1,920 100 | 2,180 100 | 1,910 1,910 | 4,220 0,500 | 0 0 | 1 | ||
| DOLPHIN DRILLING AS A3DXSR Stuttgart | 0,001 0,001 | 0,000 0,00 % | 15:06 | 0,001 210.000 | 0,001 10.000 | 0,001 0,001 | 0,345 0,000 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,900 6,000 | -0,100 -1,67 % | 08:00 | 5,900 3.500 | 6,100 3.500 | 5,900 5,900 | 6,550 4,000 | 0 0 | - | ||
| DOMESTIC METALS CORP A414WF Stuttgart | 0,137 0,141 | 0,000 0,00 % | 07:49 | 0,138 5.000 | 0,167 5.000 | 0,137 0,137 | 0,190 0,023 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 08:06 | 2,330 500 | 2,460 500 | 2,340 2,340 | 3,350 1,625 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 08:00 | 5,050 5.000 | 5,200 5.000 | 5,150 5,150 | 6,100 2,420 | 0 0 | - | ||
| DOMO INC A2JPBT Tradegate | 11,720 12,305 | -0,340 -2,82 % | 14.08. | 12,180 1.240 | 12,500 1.200 | 0,000 0,000 | 14,490 5,836 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 München | 0,939 0,939 | 0,000 0,00 % | 08:01 | 0,907 1.000 | 0,932 1.000 | 0,939 0,939 | 2,310 0,876 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 0,870 0,880 | -0,010 -1,14 % | 08:06 | 0,825 2.500 | 0,915 2.500 | 0,870 0,870 | 1,080 0,710 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 0,898 0,902 | -0,004 -0,44 % | 08:06 | 0,892 250 | 1,005 250 | 0,898 0,898 | 2,000 0,610 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Berlin | 0,780 0,770 | +0,010 +1,30 % | 08:08 | 0,720 11.150 | 0,765 10.400 | 0,780 0,780 | 4,460 0,730 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,380 0,384 | -0,004 -1,04 % | 08:11 | 0,825 200 | 1,510 200 | 0,380 0,380 | 4,060 0,294 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 09:16 | 15,500 800 | 17,100 800 | 16,100 16,100 | 16,600 11,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .