Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 8,5 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUASENS SA A14XZH Frankfurt | 37,100 36,950 | 0,000 0,00 % | 29.04. | 36,350 56 | 39,750 51 | 37,750 36,100 | 65,80 31,150 | 0 0 | - | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,015 0,015 | 0,000 0,00 % | 29.04. | 0,017 60.607 | 0,020 50.000 | 0,017 0,015 | 0,063 0,008 | 0 0 | 2 | ||
| EQUITY BANCSHARES INC A1436V Frankfurt | 33,200 33,000 | 0,000 0,00 % | 29.04. | 33,800 350 | 34,600 350 | 33,200 33,200 | 46,200 30,000 | 0 0 | - | ||
| EQUITY COMMONWEALTH A119BD München | 1,380 1,380 | 0,000 0,00 % | 29.04. | 1,300 1.924 | 1,530 1.634 | 1,380 1,380 | 19,500 1,150 | 0 0 | 2 | ||
| EQUITY METALS CORPORATION A2PR0W Stuttgart | 0,110 0,108 | 0,000 0,00 % | 29.04. | 0,107 40.000 | 0,131 40.000 | 0,110 0,110 | 0,226 0,076 | 0 0 | 1 | ||
| EQVA ASA A112K1 Frankfurt | 0,366 0,373 | -0,007 -1,88 % | 29.04. | 0,379 5.280 | 0,458 5.280 | 0,366 0,366 | 0,570 0,258 | 0 0 | - | ||
| ERAMET SA ADR A1J2CB Frankfurt | 4,840 4,900 | 0,000 0,00 % | 29.04. | 4,800 200 | 4,880 200 | 4,840 4,840 | 11,000 3,740 | 0 0 | 4 | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 4,360 4,360 | 0,000 0,00 % | 29.04. | 4,360 100 | 6,350 100 | 4,360 4,360 | 9,150 4,000 | 0 0 | 1 | ||
| ERLEBNIS AKADEMIE AG 164456 Stuttgart | 3,480 3,480 | 0,000 0,00 % | 29.04. | 3,460 1.445 | 3,700 1.892 | 3,480 3,480 | 5,100 2,780 | 0 0 | - | ||
| ERREDUE SPA A3D3KL Frankfurt | 7,800 8,000 | 0,000 0,00 % | 25.04. | 7,550 220 | 8,350 60 | 0,000 0,000 | 10,000 5,950 | 0 0 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 30,600 31,600 | 0,000 0,00 % | 29.04. | 30,800 500 | 31,200 500 | 30,600 30,600 | 34,600 21,000 | 0 0 | 14 | ||
| ESCALADE INC 923795 Frankfurt | 12,500 12,800 | 0,000 0,00 % | 29.04. | 12,700 120 | 12,800 117 | 12,500 12,500 | 15,900 11,400 | 0 0 | 1 | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,168 0,165 | +0,007 +4,02 % | 28.04. | 0,162 12.346 | 0,169 11.863 | 0,000 0,000 | 0,284 0,088 | 0 0 | - | ||
| ESPORTS ENTERTAINMENT GROUP INC A3E4JQ Berlin | 3,090 - | 0,000 0,00 % | 08.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 5,230 5,010 | +0,220 +4,39 % | 29.04. | 5,150 600 | 5,410 600 | 5,230 5,140 | 5,935 3,994 | 0 0 | - | ||
| ESSENSYS PLC A2PK8A Frankfurt | 0,272 0,272 | 0,000 0,00 % | 29.04. | 0,296 6.757 | 0,332 6.025 | 0,286 0,272 | 0,480 0,147 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,070 1,060 | 0,000 0,00 % | 29.04. | 1,060 2.000 | 1,100 2.000 | 1,070 1,070 | 2,120 1,040 | 0 0 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG München | 126,00 127,00 | -1,00 -0,79 % | 29.04. | 125,00 200 | 127,00 200 | 126,00 126,00 | 148,00 96,00 | 0 0 | - | ||
| ESSITY AB A A2DS2Z Frankfurt | 24,700 24,450 | 0,000 0,00 % | 29.04. | 24,650 250 | 24,900 250 | 24,700 24,700 | 28,550 23,150 | 0 0 | 2 | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,381 0,374 | 0,000 0,00 % | 29.04. | 0,360 278 | 0,440 593 | 0,381 0,368 | 0,605 0,178 | 0 0 | - | ||
| E-TECH RESOURCES INC A3C8SV Frankfurt | 0,022 0,022 | 0,000 0,00 % | 29.04. | 0,021 5.000 | 0,030 5.000 | 0,022 0,022 | 0,042 0,001 | 0 0 | - | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Hamburg | 23,180 23,190 | -0,010 -0,04 % | 29.04. | 23,170 864 | 23,390 856 | 23,180 23,180 | 27,320 21,830 | 0 0 | - | ||
| ETRUSCUS RESOURCES CORP A2PBYG Stuttgart | 0,056 0,049 | 0,000 0,00 % | 29.04. | 0,053 20.000 | 0,070 20.000 | 0,056 0,056 | 0,087 0,028 | 0 0 | - | ||
| ETTEPLAN OYJ 938050 Frankfurt | 11,400 11,300 | 0,000 0,00 % | 29.04. | 11,400 150 | 11,850 150 | 11,400 11,400 | 13,950 9,700 | 0 0 | 1 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Frankfurt | 3,350 3,230 | +0,120 +3,72 % | 29.04. | 3,315 360 | 3,645 360 | 3,350 3,350 | 3,860 2,490 | 0 0 | 5 | ||
| EURASIA MINING PLC 928489 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 21.02. | 0,021 250.000 | 0,024 141.011 | 0,000 0,000 | 0,024 0,024 | 0 0 | - | ||
| EURO MANGANESE INC A412JN Stuttgart | 0,122 0,148 | 0,000 0,00 % | 29.04. | 0,115 50.000 | 0,145 25.000 | 0,122 0,122 | 0,307 0,063 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,102 0,130 | 0,000 0,00 % | 29.04. | 0,111 37.000 | 0,132 31.000 | 0,102 0,102 | 0,258 0,003 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA ADR A2P25Z Frankfurt | 1,200 1,220 | -0,020 -1,64 % | 29.04. | 1,210 10.000 | 1,270 9.500 | 1,200
1,200 | 1,300 0,855 | 0 0 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 29.04. | 0,003 160.000 | 0,009 60.000 | 0,003 0,003 | 0,037 0,003 | 0 0 | 2 | ||
| EUROBIO SCIENTIFIC A2DVTN München | 24,500 24,500 | 0,000 0,00 % | 29.04. | 24,900 150 | 25,900 150 | 24,500 24,500 | 26,450 13,840 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,770 1,690 | +0,080 +4,73 % | 29.04. | 1,700 1.800 | 1,920 1.600 | 1,770 1,700 | 2,320 1,400 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 7,450 7,550 | -0,100 -1,32 % | 29.04. | 7,550 400 | 7,800 400 | 7,450 7,450 | 23,000 7,200 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC München | 2,414 2,440 | -0,026 -1,07 % | 29.04. | 2,348 1.000 | 2,488 1.000 | 2,414 2,360 | 4,900 2,168 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 28,400 28,400 | 0,000 0,00 % | 29.04. | 28,400 200 | 28,800 200 | 28,400 28,400 | 29,000 16,100 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,005 0,005 | 0,000 0,00 % | 29.04. | 0,005 15.000 | 0,010 15.000 | 0,005 0,005 | 0,018 0,004 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,406 0,389 | 0,000 0,00 % | 29.04. | 0,390 1.500 | 0,453 1.500 | 0,406 0,406 | 0,680 0,283 | 0 0 | - | ||
| EUROPEAN EQUITY FUND INC A0HHKV Berlin | 8,206 8,075 | 0,000 0,00 % | 29.04. | 8,156 1.224 | 8,404 1.187 | 8,206 8,206 | 8,646 7,103 | 0 0 | - | ||
| EUROPEAN GREEN DEAL UCITS ETF A3EB32 Tradegate | 7,002 6,987 | -0,034 -0,48 % | 28.04. | 6,940 4.400 | 7,079 4.400 | 0,000 0,000 | 7,625 5,945 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,076 0,076 | 0,000 0,00 % | 29.04. | 0,076 30.000 | 0,102 30.000 | 0,076 0,076 | 0,178 0,074 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 5,239 5,246 | -0,007 -0,13 % | 29.04. | 5,393 420 | 5,607 420 | 5,239 5,239 | 7,040 4,083 | 0 0 | - | ||
| EUROPRIS ASA A14U1Q Tradegate | 6,170 6,530 | -0,300 -4,64 % | 25.04. | 6,440 490 | 6,490 480 | 0,000 0,000 | 7,650 5,185 | 0 0 | 2 | ||
| EUROSEAS LTD A2PXCQ Frankfurt | 27,000 27,000 | 0,000 0,00 % | 29.04. | 27,200 200 | 27,800 200 | 27,000 27,000 | 45,400 24,200 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,740 0,741 | -0,001 -0,14 % | 29.04. | 0,733 7.600 | 0,755 7.600 | 0,756 0,740 | 1,652 0,607 | 0 0 | - | ||
| EUROTELESITES AG A3EVYK Tradegate | 5,120 5,200 | -0,140 -2,66 % | 28.04. | 5,240 600 | 5,260 590 | 0,000 0,000 | 6,020 3,480 | 0 0 | 1 | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 0,013 | 0,000 0,00 % | 11.10.24 | 0,005 400.020 | 0,015 400.020 | 0,000 0,000 | 0,025 0,001 | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,132 0,148 | -0,016 -10,81 % | 29.04. | 0,126 7.980 | 0,185 7.980 | 0,132 0,132 | 0,545 0,132 | 0 0 | - | ||
| EV TECHNOLOGY GROUP LTD A3DJ1F Stuttgart | 0,002 0,002 | 0,000 0,00 % | 03.05.24 | 0,017 1,0 Mio. | 0,010 99.850 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| EVENTBRITE INC A2N5RU Tradegate | 1,870 1,845 | -0,050 -2,60 % | 28.04. | 1,870 3.189 | 1,936 3.079 | 0,000 0,000 | 5,272 1,694 | 0 0 | 1 | ||
| EVERGOLD CORP A2PTHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 29.04. | 0,001 2,0 Mio. | 0,025 41.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
