Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENENTO GROUP OYJ A14QWU Frankfurt | 16,300 16,600 | -0,300 -1,81 % | 13.06. | 17,280 200 | 17,900 200 | 16,300 16,300 | 19,820 13,700 | 0 0 | 1 | ||
| ENERAQUA TECHNOLOGIES PLC A3C8EM Frankfurt | 0,296 0,296 | 0,000 0,00 % | 13.06. | 0,242 2.067 | 0,448 966 | 0,296 0,242 | 0,590 0,180 | 0 0 | - | ||
| ENERCITY AG 725535 Frankfurt | 1.100,00 1.100,00 | 0,00 0,00 % | 13.06. | 1.100,00 10.000 | 1.290,00 1.270 | 1.100,00 1.100,00 | 1.499,00 1.000,00 | 0 0 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 6,750 6,750 | -0,150 -2,17 % | 10.06. | 6,850 733 | 6,900 723 | 0,000 0,000 | 10,100 5,700 | 0 0 | - | ||
| ENERGENTA AG A3DSK8 München | 1,400 1,400 | 0,000 0,00 % | 13.06. | 1,200 1.840 | 1,400 10.000 | 1,400 1,400 | 4,150 1,000 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC Frankfurt | 3,265 3,335 | -0,070 -2,10 % | 13.06. | 3,310 31 | 3,660 439 | 3,330 3,235 | 7,250 2,975 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,003 0,003 | 0,000 -3,33 % | 13.06. | 0,001 5,8 Mio. | 0,009 5,8 Mio. | 0,003 0,003 | 0,010 0,000 | 0 0 | - | ||
| ENERGY PLUG TECHNOLOGIES CORP A3EHRB Frankfurt | 0,040 0,040 | 0,000 0,00 % | 13.06. | 0,040 10.000 | 0,055 10.000 | 0,040 0,040 | 0,154 0,024 | 0 0 | 2 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 10,855 11,045 | +0,150 +1,40 % | 12.06. | 10,595 471 | 10,815 462 | 0,000 0,000 | 18,845 9,552 | 0 0 | 7 | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,750 2,840 | -0,090 -3,17 % | 13.06. | 2,780 360 | 2,900 345 | 2,860 2,750 | 3,430 1,895 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,766 0,780 | -0,014 -1,79 % | 13.06. | 0,726 4.821 | 0,868 4.033 | 0,766 0,744 | 1,430 0,628 | 0 0 | 2 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 0,750 0,754 | +0,014 +1,90 % | 11.06. | 0,722 3.466 | 0,751 3.330 | 0,000 0,000 | 2,598 0,556 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 2,160 2,210 | -0,050 -2,26 % | 13.06. | 2,000 1.000 | 2,560 20 | 2,200 2,050 | 3,240 1,710 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 2,420 2,540 | -0,120 -4,72 % | 13.06. | 2,460 815 | 2,800 713 | 2,500 2,420 | 4,200 2,120 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 13.06. | 0,000 30,0 Mio. | 0,010 294.200 | 0,000 0,000 | 0,008 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 13.06. | 0,011 10.000 | 0,013 10.000 | 0,011 0,011 | 0,023 0,001 | 0 0 | - | ||
| ENGCON AB A3DPFP München | 8,840 8,870 | -0,030 -0,34 % | 13.06. | 8,550 500 | 8,670 500 | 8,840 8,840 | 11,200 7,760 | 0 0 | 1 | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 14,700 14,700 | +0,200 +1,38 % | 12.06. | 14,400 347 | 14,500 343 | 0,000 0,000 | 22,400 14,700 | 0 0 | - | ||
| ENGIE SA ADR A14XKC Stuttgart | 19,700 19,300 | +0,100 +0,51 % | 13.06. | 19,600 400 | 20,400 1.000 | 19,700 19,500 | 19,700 12,900 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Frankfurt | 0,029 0,026 | +0,004 +13,73 % | 13.06. | 0,033 61.550 | 0,048 42.150 | 0,034 0,029 | 0,043 0,013 | 0 0 | - | ||
| ENGLOBAL CORPORATION A3E1Z1 Berlin | 0,223 - | 0,000 0,00 % | 30.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ENHABIT INC A3DNM9 Tradegate | 8,650 8,950 | +0,150 +1,76 % | 12.06. | 8,350 1.200 | 8,600 1.161 | 0,000 0,000 | 9,550 6,350 | 0 0 | 2 | ||
| ENI SPA ADR 898285 München | 28,000 27,000 | +1,000 +3,70 % | 13.06. | 28,200 300 | 28,400 300 | 28,000 28,000 | 29,400 23,200 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,026 0,026 | 0,000 -0,76 % | 13.06. | 0,035 57.800 | 0,050 60.000 | 0,026 0,026 | 0,043 0,024 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 3,980 4,460 | -0,480 -10,76 % | 13.06. | 4,260 1 | 6,650 1 | 3,980 3,980 | 7,000 2,880 | 0 0 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 0,815 0,825 | +0,030 +3,82 % | 12.06. | 0,760 2.647 | 0,815 2.450 | 0,000 0,000 | 1,540 0,780 | 0 0 | 2 | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,810 0,792 | +0,018 +2,27 % | 13.06. | 0,796 1.260 | 0,830 1.260 | 0,810 0,810 | 2,060 0,499 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 3,140 3,130 | +0,010 +0,32 % | 13.06. | 3,060 400 | 3,250 400 | 3,140 3,140 | 3,190 1,425 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 2,000 2,000 | 0,000 0,00 % | 13.06. | 2,000 50 | 2,200 2.728 | 2,000 2,000 | 6,150 2,000 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,130 0,125 | +0,005 +4,32 % | 13.06. | 0,123 10.000 | 0,175 10.000 | 0,130 0,130 | 0,175 0,103 | 0 0 | - | ||
| ENSERVCO CORPORATION A2QJBV Frankfurt | 0,108 0,113 | 0,000 0,00 % | 01.11.24 | 0,126 5.000 | 0,144 5.000 | 0,000 0,000 | 0,216 0,069 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 1,500 1,490 | +0,010 +0,67 % | 13.06. | 1,430 1.395 | 1,660 1.207 | 1,500 1,490 | 2,280 1,100 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,462 0,486 | -0,024 -4,94 % | 13.06. | 0,452 4.500 | 0,500 4.000 | 0,480 0,462 | 0,700 0,334 | 0 0 | - | ||
| ENSTAR GROUP LIMITED A0MKMM Frankfurt | 290,00 290,00 | 0,00 0,00 % | 13.06. | 290,00 200 | 292,00 200 | 290,00 290,00 | 320,00 278,00 | 0 0 | 10 | ||
| ENSURGE MICROPOWER ASA A403WR München | 0,106 0,106 | 0,000 0,00 % | 13.06. | 0,105 250 | 0,111 250 | 0,106 0,106 | 0,131 0,050 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 8,550 8,700 | -0,150 -1,72 % | 13.06. | 8,650 500 | 8,800 500 | 8,550 8,550 | 9,800 5,550 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Frankfurt | 7,210 7,410 | -0,200 -2,70 % | 13.06. | 7,270 420 | 7,570 420 | 7,210 7,210 | 8,440 4,580 | 0 0 | - | ||
| ENTEQ TECHNOLOGIES PLC A1JKCT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 600.000 | 0,025 10.000 | 0,000 0,000 | 0,090 0,001 | 0 0 | - | ||
| ENTERA BIO LTD A2JQXP Frankfurt | 1,726 1,758 | -0,032 -1,82 % | 13.06. | 1,556 1.000 | 1,666 1.000 | 1,726 1,726 | 2,580 1,290 | 0 0 | - | ||
| ENTERPRISE GROUP INC A14V2B Frankfurt | 1,040 1,040 | 0,000 0,00 % | 13.06. | 1,040 2.020 | 1,110 1.900 | 1,040 1,020 | 1,780 0,685 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT Stuttgart | 0,061 0,066 | +0,001 +1,68 % | 13.06. | 0,061 10.000 | 0,099 10.000 | 0,061 0,061 | 0,256 0,031 | 0 0 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,031 0,034 | -0,003 -7,46 % | 10.06. | 0,031 64.517 | 0,036 55.402 | 0,000 0,000 | 0,115 0,031 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 10,300 10,340 | -0,040 -0,39 % | 13.06. | 9,920 202 | 11,180 179 | 10,340 10,060 | 11,340 8,650 | 0 0 | 2 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 2,140 2,140 | +0,320 +17,58 % | 11.06. | 1,740 3.454 | 1,890 3.173 | 0,000 0,000 | 2,500 1,600 | 0 0 | 1 | ||
| ENTREE RESOURCES LTD A2DRUU Stuttgart | 1,240 1,250 | 0,000 0,00 % | 13.06. | 1,240 10.000 | 1,310 30.000 | 1,240 1,240 | 1,840 0,915 | 0 0 | 2 | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 2,240 2,450 | -0,210 -8,57 % | 13.06. | 2,310 900 | 2,390 900 | 2,240 2,240 | 2,530 1,410 | 0 0 | - | ||
| ENVIROGOLD GLOBAL LIMITED A3CU5T Frankfurt | 0,053 0,052 | +0,001 +0,96 % | 13.06. | 0,053 38.100 | 0,066 30.600 | 0,053 0,046 | 0,079 0,010 | 0 0 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 4,0 Mio. | 0,015 138.000 | 0,002 0,001 | 0,017 0,001 | 0 0 | - | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Frankfurt | 3,720 3,820 | -0,100 -2,62 % | 13.06. | 3,720 1.500 | 3,820 1.500 | 3,720 3,720 | 5,600 1,860 | 0 0 | 2 | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,238 0,260 | -0,008 -3,25 % | 11.06. | 0,240 12.569 | 0,252 11.886 | 0,000 0,000 | 0,266 0,117 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .