Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 61,2 Mio. 30,7 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANIMER SCIENTIFIC INC A40R33 Frankfurt | 0,213 - | 0,000 0,00 % | 12.11.24 | - | - | 0,000 0,000 | 17,140 8,504 | 0 0 | 1 | ||
| DANONE SA ADR A0RM3A Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 28.07. | 12,800 1.000 | 13,300 1.000 | 12,900 12,900 | 14,800 11,300 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 17,100 17,100 | 0,000 0,00 % | 28.07. | 17,200 180 | 18,100 180 | 17,100 17,100 | 17,400 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 28.07. | 6,000 334 | 6,700 299 | 5,900 5,850 | 8,600 2,760 | 0 0 | - | ||
| DARIOHEALTH CORP A2PU1R Berlin | 0,535 0,575 | 0,000 0,00 % | 28.07. | 0,434 23.400 | 0,640 15.900 | 0,570 0,535 | 1,080 0,464 | 0 0 | - | ||
| DARWIN AG A3C35W Xetra | 28,200 28,200 | 0,000 0,00 % | 28.07. | 27,800 358 | 28,600 356 | 28,200 28,200 | 35,200 19,600 | 0 0 | - | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,292 0,298 | -0,006 -2,01 % | 28.07. | 0,296 2.000 | 0,332 2.000 | 0,292 0,292 | 0,394 0,009 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,720 4,585 | +0,135 +2,94 % | 28.07. | 4,720 2.000 | 4,800 1.000 | 4,720 4,490 | 6,810 3,625 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,952 0,952 | 0,000 0,00 % | 28.07. | 0,950 1.053 | 1,050 953 | 0,956 0,950 | 1,265 0,590 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,050 1,015 | +0,035 +3,45 % | 28.07. | 1,160 9 | 1,280 331 | 1,155 1,020 | 1,520 0,880 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 28.07. | 6,050 1.000 | 6,500 1.000 | 6,050 6,050 | 8,150 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,505 0,486 | +0,019 +3,91 % | 28.07. | 0,700 20 | 0,800 382 | 0,505 0,505 | 0,625 0,065 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 7,850 8,300 | -0,450 -5,42 % | 28.07. | 8,600 400 | 8,950 400 | 7,850 7,850 | 9,300 6,200 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,067 0,068 | -0,001 -1,47 % | 28.07. | 0,067 500 | 0,117 500 | 0,067 0,067 | 0,790 0,066 | 0 0 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 7,950 8,200 | -0,250 -3,05 % | 28.07. | 8,250 500 | 8,800 500 | 7,950 7,950 | 9,750 7,800 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 28.07. | 5,000 200 | 5,300 200 | 5,000 5,000 | 8,350 4,600 | 0 0 | 1 | ||
| DDA BITCOIN MACRO ETP A3G9SE Frankfurt | 8,428 8,214 | +0,214 +2,60 % | 28.07. | 8,329 3.100 | 8,552 3.000 | 8,428 8,423
| 10,372 4,695 | 0 0 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Frankfurt | 9,776 9,527 | +0,250 +2,62 % | 28.07. | 9,740 3.000 | 9,805 3.000 | 9,776 9,770 | 10,098 4,572 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,110 2,160 | -0,050 -2,31 % | 28.07. | 2,115 500 | 2,215 500 | 2,110 2,110 | 2,585 1,916 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,925 3,850 | +0,075 +1,95 % | 28.07. | 3,980 300 | 4,145 300 | 3,925 3,925 | 6,360 3,655 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Frankfurt | 1,382 1,394 | -0,012 -0,86 % | 28.07. | 1,372 78 | 1,394 1.376 | 1,400 1,370 | 2,280 0,862 | 0 0 | - | ||
| DEEPMARKIT CORP A3EJMT München | 0,049 0,049 | 0,000 0,00 % | 28.07. | 0,030 22.000 | 0,052 22.000 | 0,049 0,049 | 0,101 0,030 | 0 0 | - | ||
| DEEZER SA A3DQHC Frankfurt | 1,190 1,170 | +0,020 +1,71 % | 28.07. | 1,180 250 | 1,290 250 | 1,190 1,190 | 1,800 1,105 | 0 0 | 2 | ||
| DEFENCE HOLDINGS PLC A2QEBZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 28.07. | 0,002 100.000 | 0,022 23.260 | 0,004 0,002 | 0,027 0,001 | 0 0 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 48,400 48,200 | +0,200 +0,41 % | 28.07. | 48,400 50 | 48,800 50 | 49,000 47,800 | 50,000 31,000 | 0 0 | - | ||
| DEKA-ESG AKTIEN CF DK1A47 Hamburg | 302,65 301,25 | +1,40 +0,46 % | 28.07. | 302,92 67 | 306,70 66 | 302,65 302,65 | 324,49 245,74 | 0 0 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 123,85 124,31 | -0,12 -0,10 % | 25.07. | 123,84 89 | 124,77 89 | 0,000 0,000 | 124,45 118,39 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 28,900 28,100 | +0,800 +2,85 % | 28.07. | 29,400 50 | 30,200 50 | 28,900 28,900 | 38,600 25,900 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 17,300 16,900 | +0,400 +2,37 % | 28.07. | 17,300 700 | 18,700 700 | 17,300 17,300 | 18,300 8,350 | 0 0 | - | ||
| DELFINGEN SA 899672 Frankfurt | 23,800 23,300 | +0,500 +2,15 % | 28.07. | 24,100 15 | 25,700 15 | 23,800 23,800 | 31,100 10,800 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,580 2,520 | +0,060 +2,38 % | 28.07. | 2,460 1.000 | 2,880 1.000 | 2,580 2,580 | 4,040 1,650 | 0 0 | 15 | ||
| DELOTA CORP A3C8ED München | 0,060 0,060 | 0,000 0,00 % | 28.07. | 0,050 10.000 | 0,070 10.000 | 0,060 0,060 | 0,107 0,030 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 57,40 55,00 | +2,40 +4,36 % | 28.07. | 56,80 50 | 59,40 50 | 57,40 57,40 | 72,20 41,000 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,042 0,045 | -0,003 -6,74 % | 28.07. | 0,049 25.000 | 0,062 25.000 | 0,042 0,042 | 0,123 0,042 | 0 0 | 4 | ||
| DELTIC ENERGY PLC A3EEQY München | 0,074 0,074 | 0,000 0,00 % | 28.07. | 0,054 3.000 | 0,113 3.000 | 0,074 0,074 | 0,116 0,037 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 18,700 18,400 | +0,300 +1,63 % | 28.07. | 18,400 150 | 19,200 150 | 18,700 18,700 | 19,500 13,700 | 0 0 | - | ||
| DENNYS CORPORATION 919416 Tradegate | 3,800 3,940 | +0,220 +6,15 % | 24.07. | 3,500 2.870 | 3,580 2.778 | 0,000 0,000 | 7,250 2,600 | 0 0 | 6 | ||
| DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 4,700 4,720 | -0,020 -0,42 % | 28.07. | 4,780 500 | 5,250 400 | 4,700 4,660 | 6,500 4,240 | 0 0 | - | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,346 0,324 | +0,022 +6,79 % | 28.07. | 0,346 29 | 0,382 2.900 | 0,352 0,334 | 0,380 0,148 | 0 0 | - | ||
| DEOLEO SA A0ET9G Frankfurt | 0,177 0,175 | +0,002 +0,86 % | 28.07. | 0,178 3.000 | 0,189 3.000 | 0,177 0,177 | 0,237 0,161 | 0 0 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Hamburg | 61,47 61,56 | -0,09 -0,15 % | 28.07. | 61,60 325 | 62,46 321 | 61,47 61,47 | 61,56 57,72 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,003 0,003 | +0,000 +14,29 % | 28.07. | 0,001 2,0 Mio. | 0,021 95.240 | 0,003 0,002 | 0,039 0,000 | 0 0 | - | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 28.07. | 1,100 30 | 1,130 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,418 0,360 | 0,000 0,00 % | 06.05. | 0,300 3.600 | 0,350 2.000 | 0,000 0,000 | 0,865 0,262 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 1.120,00 1.120,00 | 0,00 0,00 % | 25.07. | 1.120,00 1 | 1.230,00 1 | 1.120,00 1.120,00 | 1.500,00 1.010,00 | 0 0 | - | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 1.860,00 1.920,00 | -60,00 -3,12 % | 28.07. | 1.870,00 4
| 2.000,00 1 | 1.860,00 1.860,00 | 1.970,00 1.350,00 | 0 0 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Tradegate | 0,340 0,374 | -0,030 -8,11 % | 25.07. | 0,340 4.700 | 0,400 3.240 | 0,000 0,000 | 0,615 0,222 | 0 0 | - | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 28.07. | 1,460 500 | 1,500 166.188 | 1,500 1,500 | 3,300 1,400 | 0 0 | - | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 41,000 40,300 | +0,700 +1,74 % | 28.07. | 40,500 500 | 41,300 250 | 41,000 41,000 | 43,500 32,400 | 0 0 | 65 | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 7,250 7,100 | +0,150 +2,11 % | 28.07. | 7,100 300 | 7,850 200 | 7,250 7,250 | 7,573 5,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .