Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 32,690 32,315 | +0,375 +1,16 % | 03.10. | 32,025 33.000 | 33,395 31.680 | 33,090 32,265 | 33,090 16,246 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 9,065 9,648 | -0,583 -6,04 % | 03.10. | 9,061 9.700 | 9,260 5.400 | 9,065 8,871 | 65,35 8,863 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 80,40 77,11 | +3,29 +4,27 % | 03.10. | 80,11 19.250 | 81,01 18.900 | 81,56 77,36 | 123,72 57,04 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 3,652 3,751 | -0,099 -2,64 % | 03.10. | 3,531 71.100 | 3,721 67.500 | 3,652 3,574 | 29,930 3,531 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Berlin | 139,60 136,98 | +2,62 +1,91 % | 03.10. | 139,30 4.050 | 142,44 4.050 | 142,64 139,24 | 144,88 34,830 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 44,055 43,390 | +0,665 +1,53 % | 03.10. | 43,575 25.220 | 44,775 25.220 | 44,835 43,990 | 66,92 22,790 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 59,78 59,96 | -0,18 -0,30 % | 03.10. | 59,49 7.800 | 60,47 7.650 | 60,28 59,39 | 64,48 37,440 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG Berlin | 34,665 35,165 | -0,500 -1,42 % | 01.10. | 32,250 2.500 | 33,500 2.400 | 34,665 34,665 | 109,60 32,850 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 46,520 46,505 | +0,015 +0,03 % | 03.10. | 45,825 11.100 | 47,370 10.700 | 46,865 46,520 | 66,55 42,180 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 18,976 18,918 | +0,058 +0,31 % | 03.10. | 18,510 14.000 | 19,332 13.300 | 19,224 18,870 | 20,515 7,685 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 7,227 7,015 | +0,212 +3,02 % | 03.10. | 7,107 53.640 | 7,415
50.660 | 7,429 7,038 | 9,912 3,280 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 20,200 20,625 | -0,425 -2,06 % | 03.10. | 19,762 25.600 | 20,545 24.600 | 20,505 19,960 | 35,795 19,436 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 86,33 81,95 | +4,38 +5,34 % | 03.10. | 83,97 2.550 | 88,38 2.550 | 87,39 83,61 | 165,12 42,280 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 8,851 8,760 | +0,091 +1,04 % | 03.10. | 8,335 62.640 | 9,364 58.000 | 8,964 8,744 | 11,336 3,637 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 22,735 22,235 | +0,500 +2,25 % | 03.10. | 22,430 20.900 | 23,370 20.900 | 23,185 22,375 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 8,167 8,179 | -0,012 -0,15 % | 03.10. | 8,009 25.500 | 8,303 25.000 | 8,168 8,117 | 12,120 8,117 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 154,50 154,48 | +0,02 +0,01 % | 03.10. | 152,24 1.500 | 157,64 1.400 | 155,94 154,50 | 155,94 89,75 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 182,76 182,82 | -0,06 -0,03 % | 03.10. | 182,90 1.800 | 184,12 1.800 | 185,34 182,76 | 185,34 80,03 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 87,69 83,74 | +3,95 +4,72 % | 03.10. | 87,56 2.000 | 87,98 2.000 | 88,93 85,93 | 142,38 29,700 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 7,150 7,322 | -0,172 -2,35 % | 03.10. | 7,041 6.500 | 7,337 6.400 | 7,330 7,134 | 16,254 6,646 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 21,320 20,900 | +0,420 +2,01 % | 03.10. | 20,885 19.500 | 21,535 19.000 | 21,385 20,785 | 34,045 13,388 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 4,036 3,913 | +0,123 +3,13 % | 03.10. | 3,877 154.770 | 4,126 145.450 | 4,036 3,838 | 47,300 3,838 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Berlin | 32,420 33,405 | -0,985 -2,95 % | 03.10. | 32,275 32.000 | 33,020 31.200 | 33,960 32,420 | 37,490 6,844 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 6,703 6,848 | -0,145 -2,12 % | 03.10. | 6,123 49.200 | 7,231 41.700 | 6,796 6,513 | 24,145 6,513 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 40,365 38,970 | +1,395 +3,58 % | 03.10. | 39,840 13.050 | 41,045 13.050 | 41,380 39,870 | 55,22 15,908 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 16,120 15,732 | +0,388 +2,47 % | 03.10. | 15,468 16.400 | 16,498 15.400 | 16,120 15,548 | 89,90 15,548 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 108,40 111,24 | -2,84 -2,55 % | 03.10. | 107,22 10.000 | 111,38 9.500 | 111,92 108,40 | 111,92 30,575 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 40,040 37,865 | +2,175 +5,74 % | 03.10. | 39,380 8.500 | 40,935 8.000 | 40,620 38,395 | 40,620 22,755 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS OFFENSIV A2PX1T Hamburg | 130,57 130,01 | +0,56 +0,43 % | 03.10. | 130,24 154 | 132,13 152 | 130,57 130,57 | 145,77 109,86 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,458 0,464 | -0,006 -1,29 % | 03.10. | 0,448 11.500 | 0,505 10.000 | 0,458 0,458 | 0,901 0,414 | 0 0 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Tradegate | 0,080 0,089 | -0,007 -8,05 % | 02.10. | 0,000 38.000 | 0,000 33.000 | 0,000 0,000 | 0,194 0,027 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,034 0,034 | +0,001 +1,49 % | 03.10. | 0,040 50.000 | 0,055 36.500 | 0,034 0,034 | 0,055 0,031 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,920 0,920 | 0,000 0,00 % | 03.10. | 0,920 7.382 | 1,070 940 | 0,920 0,920 | 1,000 0,865 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 03.10. | 25,200 500 | 25,800 500 | 25,200 25,200 | 38,000 21,000 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 03.10. | 0,032 20.000 | 0,048 20.000 | 0,040 0,040 | 0,069 0,012 | 0 0 | 2 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 3,811 3,761 | +0,048 +1,28 % | 01.10. | 3,707 2.698 | 3,745 2.670 | 0,000 0,000 | 3,879 1,791 | 0 0 | 2 | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,455 4,505 | -0,050 -1,11 % | 03.10. | 4,500 500 | 4,605 500 | 4,455 4,455 | 5,150 3,405 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,005 0,011 | -0,006 -56,14 % | 03.10. | 0,011 175.400 | 0,020 148.600 | 0,005 0,005 | 0,021 0,003 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Stuttgart | 0,028 0,025 | +0,003 +12,24 % | 03.10. | 0,025 26.000 | 0,037 20.000 | 0,028 0,028 | 0,039 0,016 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Hamburg | 170,85 170,20 | +0,65 +0,38 % | 03.10. | 169,59 118 | 171,96 117 | 170,85 170,85 | 179,42 144,73 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,141 0,141 | 0,000 0,00 % | 03.10. | 0,147 20.500 | 0,228 13.200 | 0,141 0,141 | 0,242 0,125 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 17,000 16,100 | +0,900 +5,59 % | 03.10. | 17,000 253 | 22,000 200 | 17,000 17,000 | 17,500 12,200 | 0 0 | - | ||
| DLP RESOURCES INC A3DT2E Frankfurt | 0,187 0,183 | +0,004 +2,25 % | 03.10. | 0,189 10.700 | 0,212 - | 0,187 0,187 | 0,190 0,175 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 9,600 9,750 | -0,150 -1,54 % | 03.10. | 9,650 100 | 10,400 100 | 9,600 9,600 | 12,500 9,600 | 0 0 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 90,08 89,99 | 0,00 0,00 % | 02.10. | 0,000 123
| 0,000 121 | 0,000 0,000 | 91,10 83,18 | 0 0 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 7,050 7,200 | 0,000 0,00 % | 01.10. | 6,850 880 | 7,000 855 | 0,000 0,000 | 12,200 5,150 | 0 0 | 1 | ||
| DMK PHARMACEUTICALS CORPORATION A3EEVQ Berlin | 2,900 - | 0,000 0,00 % | 23.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC A3DUYM Frankfurt | 11,400 11,000 | 0,000 0,00 % | 29.09. | 10,200 201 | 11,000 180 | 0,000 0,000 | 13,600 9,050 | 0 0 | 1 | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 12,602 11,778 | +0,824 +7,00 % | 03.10. | 12,570 100 | 12,970 100 | 12,602 12,602 | 13,614 9,265 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 03.10. | 22,600 180 | 23,600 180 | 22,400 22,400 | 24,200 18,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .