Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,8 Mio. 66,5 Mio. 34,3 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 111,00 109,00 | +2,00 +1,83 % | 08:00 | 109,00 300 | 113,00 300 | 111,00 111,00 | 157,00 108,00 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 15:29 | 21,400 300 | 22,600 500 | 21,400 21,400 | 24,800 20,200 | 0 0 | 1 | ||
| DIAMYD MEDICAL AB A1T90L München | 0,885 0,894 | -0,009 -1,01 % | 08:15 | 0,788 2.500 | 0,878 2.500 | 0,885 0,885 | 1,598 0,693 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,179 0,178 | 0,000 0,00 % | 15:29 | 0,178 2.809 | 0,210 2.381 | 0,179 0,178 | 0,560 0,178 | 0 0 | - | ||
| DICOT PHARMA AB A2PQTV Frankfurt | 0,025 0,026 | -0,001 -4,18 % | 08:03 | 0,026 114.550 | 0,038 78.350 | 0,025 0,025 | 0,110 0,013 | 0 0 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Stuttgart | 53,50 52,50 | +1,00 +1,90 % | 07:33 | 52,00 1.000 | 53,50 1.000 | 53,50 53,50 | 56,50 32,400 | 0 0 | - | ||
| DIGIA OYJ 928278 München | 5,840 5,840 | 0,000 0,00 % | 08:01 | 5,700 250 | 6,240 250 | 5,840 5,840 | 7,720 5,840 | 0 0 | 2 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,004 - | 0,000 0,00 % | 30.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DIGIMARC CORPORATION A0RBRR Tradegate | 6,250 6,300 | +0,200 +3,31 % | 18.11. | 5,700 2.650 | 5,800 2.600 | 0,000 0,000 | 45,800 6,200 | 0 0 | 1 | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,030 0,032 | 0,000 0,00 % | 08:03 | 0,029 17.600 | 0,149 3.400 | 0,030 0,030 | 0,202 0,029 | 0 0 | - | ||
| DIGITAL ASSET TECHNOLOGIES INC A41APL Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:18 | 0,010 100.020 | 0,040 200.040 | 0,025 0,025 | 0,192 0,013 | 0 0 | - | ||
| DIGITAL BROS SPA 588267 Frankfurt | 11,860 11,760 | +0,100 +0,85 % | 08:03 | 11,300 100 | 12,100 100 | 11,860 11,860 | 16,760 8,240 | 0 0 | - | ||
| DIGITAL COMMODITIES INC A41LVA Tradegate | 0,013 0,017 | -0,005 -26,47 % | 18.11. | 0,013 323.000 | 0,022 187.000 | 0,000 0,000 | 0,075 0,013 | 0 0 | 5 | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.519,72 1.513,89 | +5,83 +0,39 % | 08:02 | 1.505,61 14 | 1.527,44 14 | 1.519,72 1.519,72 | 1.590,23 1.174,26 | 0 0 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Hamburg | 257,09 253,65 | +3,44 +1,36 % | 08:03 | 246,08 82 | 249,07 81 | 257,09 257,09 | 292,99 167,59 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 25,850 25,850 | 0,000 0,00 % | 15:29 | 26,700 75 | 29,500 68 | 26,700 25,800 | 37,450 12,480 | 0 0 | 2 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 2,800 2,810 | -0,010 -0,36 % | 08:04 | 2,880 720 | 2,900 720 | 2,800 2,800 | 4,230 2,790 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,029 0,029 | 0,000 0,00 % | 20:00 | 0,029 68.970 | 0,079 25.320 | 0,037 0,029 | 0,060 0,011 | 0 0 | 1 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,097 0,097 | +0,001 +0,52 % | 15:58 | 0,097 15.000 | 0,120 5.000 | 0,097 0,097 | 0,102 0,074 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 9,200 9,260 | -0,060 -0,65 % | 08:03 | 9,060 150 | 9,760 150 | 9,200 9,200 | 10,050 7,620 | 0 0 | 1 | ||
| DINKELACKER AG 553830 Stuttgart | 1.120,00 1.120,00 | 0,00 0,00 % | 21:00 | 1.120,00 14 | 1.200,00 3 | 1.120,00 1.120,00 | 1.290,00 1.010,00 | 0 0 | - | ||
| DIOK ONE AG 590067 Berlin | 0,535 0,535 | 0,000 0,00 % | 08:13 | 0,565 2 | 0,695 6 | 0,535 0,535 | 3,140 0,535 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,680 5,680 | 0,000 0,00 % | 08:08 | 5,600 360 | 5,885 360 | 5,680 5,680 | 6,985 5,145 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 0,680 0,835 | 0,000 0,00 % | 13.11. | 0,705 1.000 | 1,640 1.571 | 0,000 0,000 | 2,540 0,680 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Stuttgart | 0,070 0,075 | -0,005 -6,04 % | 15:58 | 0,068 15.000 | 0,105 15.000 | 0,070 0,067 | 0,246 0,061 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 4,330 4,750 | 0,000 0,00 % | 18.11. | 3,600 476 | 3,800 234 | 0,000 0,000 | 5,960 3,720 | 0 0 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 11,302 11,318 | -0,016 -0,14 % | 18:02 | 11,078 32.500 | 11,544 31.000 | 11,434 11,296 | 15,350 10,802 | 0 0 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 17,054 17,318 | -0,264 -1,52 % | 18:02 | 16,548 60.800 | 17,336 58.000 | 17,550 17,054 | 18,726 9,786 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 40,000 40,000 | 0,000 0,00 % | 08:40 | 35,170 10.200 | 37,845 9.450 | 40,000 40,000 | 47,615 25,135 | 0 0 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 Berlin | 17,276 17,330 | -0,054 -0,31 % | 18:02 | 17,368 14.600 | 17,998 14.200 | 17,276 16,908 | 28,715 16,116 | 0 0 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 49,205 49,030 | +0,175 +0,36 % | 18:02 | 47,675 5.400 | 48,505 5.400 | 50,30 49,205 | 69,36 36,255 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 130,80 129,84 | +0,96 +0,74 % | 20:46 | 128,50 4.050 | 132,56 4.050 | 135,14 129,64 | 180,02 84,31 | 0 0 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 38,140 39,185 | -1,045 -2,67 % | 18:02 | 37,015 27.500 | 37,835 26.750 | 41,065 38,140 | 48,950 18,500 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 29,495 30,020 | -0,525 -1,75 % | 18:02 | 28,285 36.960 | 29,740 35.640 | 30,780 29,495 | 34,575 16,246 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 8,679 8,645 | +0,034 +0,39 % | 17:27 | 9,315 9.400 | 9,517 10.600 | 8,679 8,388 | 65,35 6,973 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 92,10 93,07 | -0,97 -1,04 % | 18:02 | 91,54 16.800 | 92,60 16.800 | 94,51 92,10 | 111,20 57,04 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 3,707 3,438 | +0,269 +7,83 % | 19:41 | 3,628 69.300 | 3,823 65.700 | 3,707 3,368 | 29,930 2,789 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 37,815 39,050 | -1,235 -3,16 % | 19:41 | 36,995 29.100 | 38,025 29.100 | 40,800 37,700 | 66,92 22,790 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 68,34 69,38 | -1,04 -1,50 % | 18:02 | 66,47 7.050 | 67,54 6.900 | 70,72 68,34 | 73,98 37,440 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG Berlin | 33,080 33,150 | -0,070 -0,21 % | 08:13 | 34,060 2.400 | 35,220 2.300 | 33,080 33,080 | 109,60 30,220 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 51,19 51,35 | -0,16 -0,31 % | 19:41 | 50,38 10.100 | 52,04 9.800 | 52,38 51,11 | 64,03 42,180 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 18,360 18,486 | -0,126 -0,68 % | 20:46 | 17,818 14.700 | 18,650 14.000 | 19,236 18,270 | 21,180 7,685 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 8,343 8,652 | -0,309 -3,57 % | 20:46 | 8,186 47.680 | 8,591 44.700 | 9,031 8,323 | 8,867 3,280 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 23,215 23,435 | -0,220 -0,94 % | 20:46 | 22,660 22.400 | 23,585 21.600 | 23,275 22,520 | 35,795 19,426 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 68,95 68,27 | +0,68 +1,00 % | 19:41 | 67,79 3.150 | 71,36 3.000 | 73,73 68,55 | 165,12 42,280 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 6,247 6,290 | -0,043 -0,68 % | 18:02 | 5,638 92.800 | 6,668 78.880 | 6,538 6,247 | 11,336 3,637 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 19,184 19,448 | -0,264 -1,36 % | 18:02 | 18,372 24.700 | 19,138 24.700 | 20,190 19,184 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 8,517 8,440 | +0,077 +0,91 % | 19:41 | 8,399 24.500 | 8,698 23.500 | 8,531 8,305 | 12,120 8,013 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM Berlin | 31,400 31,400 | 0,000 0,00 % | 08:40 | 33,930 3.538 | 35,670 3.365 | 31,400 31,400 | 96,44 29,270 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 150,08 152,68 | -2,60 -1,70 % | 19:41 | 146,82 1.500 | 152,08 1.500 | 158,00 150,08 | 164,58 89,75 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .