Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,056 0,045 | +0,011 +24,44 % | 04.07. | 0,053 10.000 | 0,068 10.000 | 0,056 0,056 | 0,069 0,013 | 0 0 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 04.07. | 0,007 307.700 | 0,022 93.100 | 0,001 0,001 | 0,102 0,001 | 0 0 | - | ||
| FORUM ENERGY METALS CORP A2JE3F Berlin | 0,030 0,031 | -0,001 -1,64 % | 04.07. | 0,019 123.000 | 0,042 73.800 | 0,031 0,030 | 0,099 0,012 | 0 0 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 04.07. | 16,000 320 | 16,800 320 | 16,100 16,000 | 19,300 11,500 | 0 0 | 1 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 1,340 1,420 | -0,050 -3,60 % | 03.07. | 1,365 2.553 | 1,414 2.463 | 0,000 0,000 | 2,458 0,750 | 0 0 | 1 | ||
| FOUNDERS METALS INC A2QQ1W München | 2,440 2,440 | 0,000 0,00 % | 04.07. | 2,380 6.500 | 2,480 6.500 | 2,440 2,440 | 4,000 1,350 | 0 0 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 103,60 102,60 | +1,00 +0,97 % | 04.07. | 103,40 50 | 107,40 50 | 103,60 103,60 | 108,50 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,183 0,161 | +0,022 +13,66 % | 04.07. | 0,161 100 | 0,220 100 | 0,183 0,183 | 0,340 0,120 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 3,805 3,810 | -0,005 -0,13 % | 04.07. | 3,745 500 | 4,070 500 | 3,805 3,805 | 4,210 3,295 | 0 0 | 3 | ||
| FOX E-MOBILITY AG A3EX22 Berlin | 0,004 0,004 | 0,000 0,00 % | 01.07. | 0,004 240.000 | 0,007 3.550 | 0,000 0,000 | 0,116 0,004 | 0 0 | - | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,735 0,740 | -0,005 -0,68 % | 04.07. | 0,720 5.000 | 0,750 5.000 | 0,735 0,735 | 0,840 0,615 | 0 0 | 8 | ||
| FPX NICKEL CORP A2DYUW Frankfurt | 0,152 0,154 | -0,002 -0,98 % | 04.07. | 0,150 15.000 | 0,179 15.000 | 0,152 0,152 | 0,220 0,138 | 0 0 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 3,780 3,750 | +0,030 +0,80 % | 04.07. | 3,840 62 | 3,905 62 | 3,780 3,780 | 3,780 2,620 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,686 0,764 | -0,078 -10,21 % | 04.07. | 0,804 1.000 | 0,844 1.000 | 0,686 0,686 | 2,900 0,353 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,010 0,010 | 0,000 0,00 % | 04.07. | 0,010 50.000 | 0,015 50.000 | 0,010 0,010 | 0,018 0,003 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 5,900 5,900 | 0,000 0,00 % | 04.07. | 6,000 17 | 6,600 286 | 5,900 5,900 | 8,000 5,500 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 705,00 705,00 | 0,00 0,00 % | 04.07. | 705,00 1 | 780,00 1
| 705,00 705,00 | 950,00 252,00 | 0 0 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Frankfurt | 149,26 150,01 | -0,75 -0,50 % | 04.07. | 149,01 537 | 151,23 530 | 149,26 149,26 | 152,00 123,06 | 0 0 | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Hamburg | 89,63 89,70 | -0,07 -0,08 % | 04.07. | 90,30 222 | 91,57 219 | 89,63 89,63 | 90,52 77,06 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND R A1CXU7 Berlin | 226,09 228,11 | -2,02 -0,89 % | 04.07. | 228,05 50 | 233,58 50 | 226,13 226,09 | 229,46 195,25 | 0 0 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 31,400 31,400 | 0,000 0,00 % | 04.07. | 30,400 1.050 | 32,600 1.000 | 31,400 31,400 | 36,600 25,000 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,400 1,470 | -0,070 -4,76 % | 04.07. | 1,400 2.290 | 1,620 2.290 | 1,400 1,400 | 2,060 0,845 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 04.07. | 31,800 200 | 32,400 200 | 32,000 32,000 | 32,200 21,600 | 0 0 | 17 | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 120,00 119,00 | -1,00 -0,83 % | 03.07. | 119,00 84 | 122,00 81 | 0,000 0,000 | 163,00 71,00 | 0 0 | 1 | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,200 2,190 | +0,010 +0,46 % | 04.07. | 2,190 500 | 2,370 500 | 2,200 2,200 | 2,910 2,120 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,185 0,178 | +0,008 +4,23 % | 04.07. | 0,193 1.000 | 0,248 1.000 | 0,185 0,185 | 0,350 0,040 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 13,300 13,300 | 0,000 0,00 % | 04.07. | 13,200 550 | 14,300 550 | 13,300 13,300 | 19,900 11,500 | 0 0 | 8 | ||
| FREEPORT RESOURCES INC A2P4MY Frankfurt | 0,017 0,017 | 0,000 0,00 % | 04.07. | 0,014 148.500 | 0,025 80.000 | 0,017 0,017 | 0,054 0,009 | 0 0 | - | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 10,350 9,780 | +0,570 +5,83 % | 04.07. | 10,400 40 | 12,650 538 | 10,350 10,350 | 13,500 5,380 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 7,450 7,600 | -0,100 -1,32 % | 03.07. | 7,400 404 | 7,700 386 | 0,000 0,000 | 15,600 2,800 | 0 0 | 1 | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 04.07. | 23,400 600 | 24,400 400 | 23,400 23,400 | 27,200 16,400 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 10,400 10,400 | 0,000 0,00 % | 04.07. | 10,400 150 | 10,700 150 | 10,400 10,400 | 11,100 7,050 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,530 0,535 | -0,005 -0,93 % | 04.07. | 0,530 1.920 | 0,570 1.920 | 0,530 0,530 | 0,695 0,488 | 0 0 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 12,600 12,500 | -0,300 -2,33 % | 03.07. | 12,800 467 | 12,900 463 | 0,000 0,000 | 18,900 9,650 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 04.07. | 27,600 12 | 29,600 12 | 27,800 27,800 | 30,000 25,400 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 04.07. | 8,250 243 | 21,800 92 | 13,700 13,700 | 16,300 9,000 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 München | 14,400 14,400 | 0,000 0,00 % | 04.07. | 13,500 250 | 14,900 250 | 14,400 14,400 | 16,600 4,580 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,278 0,274 | +0,004 +1,46 % | 04.07. | 0,282 3.600 | 0,304 3.600 | 0,278 0,278 | 0,460 0,179 | 0 0 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Stuttgart | 4,120 4,120 | 0,000 0,00 % | 04.07. | 4,160 5.000 | 4,420 5.000 | 4,120 4,120 | 6,150 2,840 | 0 0 | 2 | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 3,600 3,480 | +0,120 +3,45 % | 04.07. | 3,600 250 | 4,100 250 | 3,600 3,600 | 3,760 1,950 | 0 0 | 1 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Frankfurt | 3,460 3,380 | +0,080 +2,37 % | 04.07. | 3,460 863 | 3,520 838 | 3,460 3,460 | 9,650 2,560 | 0 0 | 8 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,214 0,226 | -0,012 -5,31 % | 04.07. | 0,212 500 | 0,248 500 | 0,214 0,214 | 0,442 0,200 | 0 0 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Stuttgart | 0,316 0,322 | 0,000 0,00 % | 04.07. | 0,316 27.500 | 0,347 15.000 | 0,316 0,316 | 0,487 0,252 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 04.07. | 1,340 2.300 | 1,520 2.000 | 1,340 1,340 | 1,840 1,280 | 0 0 | 2 | ||
| FTC SOLAR INC A40V4M Tradegate | 4,440 3,980 | +0,260 +6,22 % | 03.07. | 4,060 1.229 | 4,280 1.161 | 0,000 0,000 | 6,500 1,925 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,105 0,104 | +0,001 +0,96 % | 04.07. | 0,095 21.100 | 0,145 13.800 | 0,105 0,105 | 0,176 0,103 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 04.07. | 11,800 500 | 12,300 500 | 11,800 11,800 | 12,300 8,950 | 0 0 | 13 | ||
| FUELPOSITIVE CORPORATION A2QN66 Berlin | 0,028 0,025 | +0,003 +12,24 % | 04.07. | 0,033 25.000 | 0,040 25.000 | 0,028 0,028 | 0,034 0,011 | 0 0 | 2 | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,050 0,050 | 0,000 0,00 % | 04.07. | 0,050 1.000 | 0,060 1.000 | 0,050 0,050 | 0,173 0,043 | 0 0 | 1 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 3,440 3,360 | +0,080 +2,38 % | 04.07. | 3,380 2.000 | 3,660 2.000 | 3,440 3,440 | 5,200 2,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .