Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYVIZ AS A2QLBL Frankfurt | 3,290 3,300 | -0,010 -0,30 % | 08:10 | 3,300 1.000 | 3,550 900 | 3,290 3,290 | 3,440 2,010 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,017 0,012 | +0,005 +37,50 % | 08:00 | 0,017 10.000 | 0,040 10.000 | 0,017 0,017 | 0,050 0,001 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Stuttgart | 173,40 178,20 | -4,80 -2,69 % | 08:16 | 174,00 29 | 181,00 28 | 175,00 173,00 | 187,60 124,00 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 81,50 83,50 | 0,00 0,00 % | 02.03. | 79,50 26 | 97,50 21 | 83,50 81,50 | 88,00 54,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 406,00 428,00 | 0,00 0,00 % | 02.03. | 422,00 5 | 466,00 5 | 414,00 406,00 | 535,00 306,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Stuttgart | 20,400 21,000 | -0,600 -2,86 % | 08:20 | 20,400 245 | 21,000 238 | 20,600 20,400 | 22,800 15,500 | 0 0 | 61 | ||
| DAMARTEX SA 691196 Frankfurt | 2,740 2,720 | +0,020 +0,74 % | 08:05 | 2,740 150 | 2,980 150 | 2,740 2,740 | 5,040 2,380 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 1,130 1,090 | +0,040 +3,67 % | 08:07 | 1,130 1.500 | 1,270 1.500 | 1,130 1,130 | 1,350 0,760 | 0 0 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA RISP 872550 Frankfurt | 46,460 46,460 | 0,000 0,00 % | 08:01 | 46,460 100 | 47,460 100 | 46,460 46,460 | 48,680 32,260 | 0 0 | - | ||
| DANISH AEROSPACE COMPANY A/S A2PLCY Frankfurt | 0,685 0,685 | 0,000 0,00 % | 08:01 | 0,685 1.000 | 0,880 1.000 | 0,685 0,685 | 2,760 0,570 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Stuttgart | 14,000 14,000 | 0,000 0,00 % | 08:17 | 13,900 360 | 14,400 347 | 14,000 14,000 | 15,700 12,600 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:17 | 21,200 180 | 22,400 180 | 21,200 21,200 | 22,600 12,200 | 0 0 | 10 | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,009 0,010 | -0,001 -5,26 % | 08:08 | 0,005 150.000 | 0,021 49.000 | 0,009 0,009 | 0,070 0,005 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Stuttgart | 18,400 18,500 | -0,100 -0,54 % | 08:16 | 18,500 200 | 18,800 306 | 18,400 17,900 | 39,200 15,700 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,083 0,075 | +0,008 +10,67 % | 08:00 | 0,083 2.000 | 0,118 2.000 | 0,083 0,083 | 0,394 0,075 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,125 4,210 | 0,000 0,00 % | 02.03. | 3,910 512 | 4,655 430 | 4,125 3,990 | 4,895 3,625 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,502 0,490 | 0,000 0,00 % | 02.03. | 0,504 1.985 | 0,558 1.793 | 0,510 0,502 | 1,265 0,479 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,700 5,850 | 0,000 0,00 % | 08:04 | 5,700 1.100 | 6,500 1.000 | 5,700 5,700 | 6,800 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,620 0,645 | 0,000 0,00 % | 27.02. | 0,390 770 | 0,650 462 | 0,000 0,000 | 0,870 0,272 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 10,000 10,400 | 0,000 0,00 % | 08:04 | 10,000 300 | 10,400 200 | 10,000 10,000 | 12,600 6,200 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,452 0,440 | +0,012 +2,73 % | 08:10 | 0,452 1.110 | 0,476 1.060 | 0,452 0,452 | 0,600 0,043 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,057 0,060 | -0,004 -5,79 % | 08:05 | 0,057 500 | 0,067 500 | 0,057 0,057 | 0,598 0,009 | 0 0 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 19,300 17,900 | 0,000 0,00 % | 08:05 | 19,300 200 | 20,000 200 | 19,300 19,300 | 24,400 7,250 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:17 | 6,100 100 | 8,100 352 | 6,100 6,100 | 11,500 4,400 | 0 0 | 1 | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 1,573 1,582 | -0,009 -0,59 % | 08:16 | 1,570 17.500 | 1,723 15.000 | 1,573 1,573 | 3,931 1,285 | 0 0 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,160 3,160 | 0,000 0,00 % | 08:16 | 3,160 1.963 | 3,320 1.000 | 3,160 3,160 | 4,800 3,100 | 0 0 | 5 | ||
| DECADE RESOURCES LTD A3DQX4 Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:06 | 0,053 19.100 | 0,073 13.800 | 0,053 0,053 | 0,096 0,033 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,200 2,230 | -0,030 -1,35 % | 08:05 | 2,200 500 | 2,300 500 | 2,200 2,200 | 2,420 1,792 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,800 4,740 | 0,000 0,00 % | 02.03. | 4,840 240 | 5,100 240 | 4,800 4,800 | 5,200 3,640 | 0 0 | - | ||
| DECOY THERAPEUTICS INC A41B73 Frankfurt | 0,466 0,480 | -0,014 -2,92 % | 08:04 | 0,466 6.500 | 0,665 4.600 | 0,466 0,466 | 6,260 0,350 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,640 3,630 | +0,010 +0,28 % | 08:11 | 3,625 600 | 3,775 600 | 3,640 3,640 | 4,680 3,630 | 0 0 | - | ||
| DEEP SEA MINERALS CORP A420P7 Frankfurt | 0,728 0,702 | +0,026 +3,70 % | 08:06 | 0,728 1.400 | 0,788 1.300 | 0,728 0,728 | 0,702 0,080 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 19,500 20,800 | -1,300 -6,25 % | 08:03 | 19,500 50 | 21,000 50 | 19,500 19,500 | 20,800 12,800 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Frankfurt | 1,060 1,060 | 0,000 0,00 % | 08:05 | 1,060 250 | 1,170 250 | 1,060 1,060 | 1,570 0,900 | 0 0 | 2 | ||
| DEFI DEVELOPMENT CORPORATION UK PLC A41H7Y Frankfurt | 0,645 0,630 | 0,000 0,00 % | 02.03. | 0,670 3.000 | 0,760 3.000 | 0,660 0,630 | 0,958 0,628 | 0 0 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 41,800 42,000 | -0,200 -0,48 % | 08:10 | 41,800 120 | 43,800 120 | 41,800 41,800 | 50,000 37,000 | 0 0 | - | ||
| DEGI INTERNATIONAL 800799 Tradegate | 0,940 0,948 | -0,005 -0,53 % | 27.02. | 0,920 6.522 | 0,970 6.186 | 0,000 0,000 | 1,045 0,920 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 23,800 24,700 | 0,000 0,00 % | 08:05 | 23,800 50 | 24,600 50 | 23,800 23,800 | 36,700 19,500 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 27,400 28,000 | -0,600 -2,14 % | 08:04 | 27,400 300 | 28,800 300 | 27,400 27,400 | 28,000 11,700 | 0 0 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Stuttgart | 34,800 35,200 | -0,400 -1,14 % | 08:16 | 35,000 1.418 | 35,400
1.063 | 35,000 34,800 | 36,400 9,900 | 0 0 | 2 | ||
| DELFINGEN SA 899672 Frankfurt | 26,800 28,200 | -1,400 -4,96 % | 08:05 | 26,800 50 | 27,900 50 | 26,800 26,800 | 38,500 13,450 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 1,620 1,540 | +0,080 +5,19 % | 08:00 | 1,620 500 | 2,020 500 | 1,620 1,620 | 2,840 1,390 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Frankfurt | 0,090 0,092 | -0,003 -2,72 % | 08:06 | 0,090 11.500 | 0,130 8.000 | 0,090 0,090 | 0,196 0,060 | 0 0 | - | ||
| DELLIA GROUP ASA A41KQZ Frankfurt | 36,700 35,800 | 0,000 0,00 % | 02.03. | 35,750 75 | 37,600 175 | 36,700 35,800 | 38,950 14,196 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,045 0,045 | 0,000 0,00 % | 02.03. | 0,040 1.000 | 0,060 3.000 | 0,045 0,045 | 0,065 0,030 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 46,500 47,000 | -0,500 -1,06 % | 08:05 | 46,500 50 | 49,100 50 | 46,500 46,500 | 57,40 41,000 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,110 0,130 | -0,020 -15,38 % | 08:00 | 0,110 15.000 | 0,140 15.000 | 0,110 0,110 | 0,163 0,036 | 0 0 | 4 | ||
| DELTIC ENERGY PLC A3EEQY Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:01 | 0,023 2.000 | 0,063 2.000 | 0,023 0,023 | 0,110 0,012 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 08:05 | 12,900 150 | 13,300 150 | 13,000 13,000 | 19,200 11,600 | 0 0 | - | ||
| DENARIUS METALS CORP A3DZ0P Frankfurt | 0,715 0,690 | +0,025 +3,62 % | 08:06 | 0,715 2.800 | 0,755 2.700 | 0,715 0,715 | 0,690 0,240 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.