Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CGRE AG A0N3EU Xetra | 13,800 13,800 | 0,000 0,00 % | 18.12. | 13,500 385 | 14,000 385 | 13,800 13,800 | 15,200 6,700 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 1,220 1,220 | 0,000 0,00 % | 19.12. | 1,220 1.000 | 1,230 1.000 | 1,220 1,220 | 1,220 0,750 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Frankfurt | 0,062 0,055 | +0,007 +11,82 % | 19.12. | 0,047 5.000 | 0,100 5.000 | 0,062 0,062 | 0,185 0,032 | 0 0 | - | ||
| CHAM SWISS PROPERTIES AG A2P2BK Frankfurt | 25,000 25,000 | 0,000 0,00 % | 19.12. | 25,400 100 | 26,600 100 | 25,200 25,000 | 26,200 22,400 | 0 0 | - | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 4,0 Mio. | 0,014 142.900 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 5,700 5,350 | -0,400 -6,56 % | 18.12. | 5,850 250 | 6,300 200 | 0,000 0,000 | 11,200 5,150 | 0 0 | 1 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,396 0,394 | +0,002 +0,51 % | 19.12. | 0,356 2.500 | 0,492 2.500 | 0,396 0,396 | 0,565 0,358 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 19.12. | 2,700 1.000 | 2,840 1.000 | 2,700 2,700 | 3,660 2,660 | 0 0 | 1 | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,115 0,115 | 0,000 0,00 % | 19.12. | 0,129 776 | 0,150 70 | 0,118 0,114 | 0,228 0,093 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 19.12. | 18,000 60 | 19,000 60 | 17,400 17,400 | 19,300 16,300 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 19.12. | 15,500 129 | 16,400 123 | 15,400 15,100 | 27,600 15,100 | 0 0 | 6 | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 11,814 11,070 | 0,000 0,00 % | 18.07. | 11,038 1.000 | 11,452 1.000 | 0,000 0,000 | 11,814 9,660 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 2,760 2,900 | -0,140 -4,83 % | 19.12. | 2,780 1.080 | 2,900 1.080 | 2,760 2,760 | 4,240 1,970 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Stuttgart | 0,024 0,023 | 0,000 0,00 % | 19.12. | 0,022 350.000 | 0,034 57.000 | 0,024 0,024 | 0,058 0,007 | 0 0 | 1 | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,530 1,530 | -0,060 -3,77 % | 17.12. | 1,540 600 | 1,630 600 | 0,000 0,000 | 3,500 0,545 | 0 0 | - | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 0,450 0,449 | +0,001 +0,22 % | 19.12. | 0,457 4.377 | 0,530 3.774 | 0,486 0,442 | 1,230 0,386 | 0 0 | 1 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,188 0,188 | 0,000 0,00 % | 19.12. | 0,208 14.500 | 0,288 10.500 | 0,188 0,188 | 0,200 0,092 | 0 0 | - | ||
| CHEFFELO AB A2QRYM Frankfurt | 7,080 7,260 | -0,180 -2,48 % | 19.12. | 7,080 500 | 7,270 500 | 7,250 7,080 | 7,870 3,935 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 5,350 5,350 | 0,000 0,00 % | 19.12. | 5,000 500 | 5,450 500 | 5,350 5,350 | 7,200 3,460 | 0 0 | - | ||
| CHESAPEAKE GOLD CORP 692606 Frankfurt | 1,710 1,630 | +0,080 +4,91 % | 19.12. | 1,930 1.021 | 2,050 961 | 1,735 1,710 | 2,030 0,518 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,398 0,392 | +0,006 +1,53 % | 19.12. | 0,394 2.500 | 0,498 2.500 | 0,398 0,398 | 0,446 0,302 | 0 0 | - | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Stuttgart | 0,132 0,132 | 0,000 0,00 % | 19.12. | 0,133 35.000 | 0,158 35.000 | 0,132 0,132 | 0,165 0,079 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,767 8,882 | -0,115 -1,29 % | 19.12. | 9,042 100 | 9,268 100 | 8,767 8,767 | 11,770 7,868 | 0 0 | - | ||
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Berlin | 0,103 - | 0,000 0,00 % | 03.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHILL BRANDS GROUP PLC A14Q02 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 1,0 Mio. | 0,029 1,0 Mio. | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 11,100 11,000 | 0,000 0,00 % | 18.12. | 10,900 400 | 11,100 300 | 0,000 0,000 | 14,790 9,150 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,033 0,033 | 0,000 0,00 % | 19.12. | 0,033 16.000 | 0,040 13.000 | 0,033 0,033 | 0,050 0,016 | 0 0 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 19.12. | 23,400 600 | 24,400 500 | 23,000 23,000 | 25,600 11,900 | 0 0 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC CDR A4102Y Frankfurt | 8,850 8,750 | +0,100 +1,14 % | 19.12. | 8,850 400 | 9,500 400 | 8,850 8,850 | 8,850 7,122 | 0 0 | - | ||
| CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,089 0,097 | -0,008 -8,02 % | 19.12. | 0,086 2.040 | 0,090 2.040 | 0,089 0,089 | 1,675 0,037 | 0 0 | - | ||
| CHORUS AVIATION INC A411JM Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 19.12. | 13,000 200 | 13,300 200 | 13,100 13,100 | 14,700 11,200 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,065 0,069 | -0,004 -5,11 % | 19.12. | 0,071 42.600 | 0,095 31.600 | 0,065 0,065 | 0,154 0,033 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 144,00 143,00 | +1,00 +0,70 % | 19.12. | 139,00 50 | 152,00 50 | 144,00 144,00 | 172,00 104,00 | 0 0 | 3 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Stuttgart | 0,020 0,020 | 0,000 0,00 % | 19.12. | 0,020 50.000 | 0,031 207.000 | 0,020 0,020 | 0,044 0,010 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 3,620 3,620 | 0,000 0,00 % | 19.12. | 3,640 300 | 4,020 300 | 3,620 3,620 | 8,100 3,600 | 0 0 | - | ||
| CHURCHILL RESOURCES INC A3E04V Frankfurt | 0,106 0,108 | -0,003 -2,31 % | 19.12. | 0,115 17.500 | 0,201 10.000 | 0,106 0,106 | 0,140 0,096 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,011 0,011 | +0,000 +1,83 % | 19.12. | 0,011 44.700 | 0,015 32.900 | 0,011 0,011 | 0,045 0,010 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Stuttgart | 0,047 0,047 | 0,000 0,00 % | 19.12. | 0,047 20.000 | 0,056 38.000 | 0,047 0,047 | 0,112 0,022 | 0 0 | 3 | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Stuttgart | 0,012 0,012 | 0,000 0,00 % | 19.12. | 0,012 1.000 | 0,013 1.000 | 0,012 0,012 | 0,915 0,011 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW München | 0,246 0,243 | +0,003 +1,07 % | 19.12. | 0,254 500 | 0,259 500 | 0,246 0,246 | 1,189 0,243 | 0 0 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Frankfurt | 8,445 8,496 | -0,051 -0,60 % | 19.12. | 8,255 420 | 8,270 420 | 8,445 8,445 | 12,004 7,720 | 0 0 | 1 | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,172 0,177 | -0,005 -2,82 % | 19.12. | 0,170 5.940 | 0,248 5.940 | 0,172 0,172 | 0,434 0,151 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,075 0,068 | +0,007 +10,32 % | 19.12. | 0,073 343.880 | 0,077 325.530 | 0,075 0,075 | 0,334 0,068 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 München | 0,104 0,105 | -0,001 -0,57 % | 19.12. | 0,087 25.000 | 0,117 25.000 | 0,104 0,104 | 0,150 0,048 | 0 0 | 3 | ||
| CISCO SYSTEMS INC CDR A3DK9N München | 23,400 23,400 | 0,000 0,00 % | 19.12. | 23,400 250 | 23,600 250 | 23,400 23,400 | 24,200 17,800 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Frankfurt | 35,400 36,600 | -1,200 -3,28 % | 19.12. | 35,400 320 | 36,200 310 | 37,000 35,200 | 41,000 16,200 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 28,600 28,200 | +0,400 +1,42 % | 19.12. | 28,600 60 | 30,400 60 | 28,600 28,600 | 28,600 15,200 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 4,740 4,560 | +0,180 +3,95 % | 19.12. | 4,940 2.500 | 5,150 2.500 | 4,740 4,740 | 5,400 2,740 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 3,960 3,960 | 0,000 0,00 % | 19.12. | 3,920 250 | 4,720 250 | 3,960 3,960 | 4,960 3,460 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .