Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 31,200 28,600 | -0,200 -0,64 % | 09.01. | 32,000 125 | 32,600 122 | 0,000 0,000 | 31,200 12,900 | 0 0 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC CDR A4102Y Frankfurt | 9,450 9,300 | +0,150 +1,61 % | 12.01. | 9,450 400 | 10,100 300 | 9,450 9,450 | 9,700 7,122 | 0 0 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Tradegate | 9,250 9,300 | -0,300 -3,14 % | 08.01. | 0,000 600 | 0,000 600 | 0,000 0,000 | 9,300 8,900 | 0 0 | 1 | ||
| CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,082 0,085 | 0,000 0,00 % | 09.01. | 0,067 2.040 | 0,069 2.040 | 0,000 0,000 | 1,675 0,036 | 0 0 | - | ||
| CHORUS AVIATION INC A411JM Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 12.01. | 13,200 200 | 13,500 200 | 13,100 13,100 | 14,700 11,200 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,075 0,071 | +0,005 +6,38 % | 12.01. | 0,077 39.250 | 0,101 29.750 | 0,075 0,075 | 0,154 0,033 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 149,00 145,00 | +4,00 +2,76 % | 12.01. | 144,00 50 | 155,00 50 | 149,00 149,00 | 172,00 104,00 | 0 0 | 3 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Stuttgart | 0,017 0,020 | -0,003 -15,00 % | 12.01. | 0,020 50.000 | 0,028 13.000 | 0,020 0,017 | 0,044 0,012 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 3,680 3,620 | +0,060 +1,66 % | 12.01. | 3,680 273 | 4,060 247 | 3,680 3,680 | 8,000 3,500 | 0 0 | - | ||
| CHURCHILL RESOURCES INC A3E04V Frankfurt | 0,077 0,065 | +0,012 +18,77 % | 12.01. | 0,083 24.000 | 0,170 11.800 | 0,077 0,077 | 0,140 0,062 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,012 0,012 | 0,000 -0,82 % | 12.01. | 0,012 41.000 | 0,017 30.200 | 0,012 0,012 | 0,045 0,010 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,041 0,047 | -0,006 -13,25 % | 12.01. | 0,046 43.900 | 0,069 29.200 | 0,041 0,041 | 0,135 0,019 | 0 0 | 3 | ||
| CIMPRESS PLC A2PWHR Tradegate | 66,00 63,50 | -1,50 -2,22 % | 09.01. | 66,00 91 | 66,50 90 | 0,000 0,000 | 72,50 35,200 | 0 0 | 6 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,756 1,748 | +0,008 +0,46 % | 12.01. | 1,704 1.200 | 1,776 1.200 | 1,756 1,756 | 2,100 0,848 | 0 0 | - | ||
| CINEPLEX INC A1H5KZ Tradegate | 6,750 6,700 | -0,100 -1,46 % | 09.01. | 6,800 886 | 6,900 869 | 0,000 0,000 | 7,850 5,650 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,007 0,009 | -0,002 -26,67 % | 12.01. | 0,006 94.500 | 0,008 32.000 | 0,007 0,005 | 0,820 0,009 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Frankfurt | 0,253 0,249 | +0,005 +1,85 % | 12.01. | 0,257 2.040 | 0,297 2.040 | 0,253 0,253 | 0,966 0,217 | 0 0 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,235 8,040 | -0,038 -0,46 % | 08.01. | 8,139 737 | 8,311 721 | 0,000 0,000 | 12,202 7,608 | 0 0 | 1 | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 9,400 9,400 | 0,000 0,00 % | 12.01. | 9,450 500 | 9,650 500 | 9,400 9,350 | 10,400 6,850 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,189 0,197 | -0,008 -4,06 % | 12.01. | 0,206 4.860 | 0,284 4.860 | 0,189 0,189 | 0,434 0,151 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,083 0,078 | +0,004 +5,63 % | 12.01. | 0,083 1 | 0,091 1 | 0,083 0,083 | 0,326 0,068 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N München | 22,600 22,600 | 0,000 0,00 % | 12.01. | 22,000 250 | 22,200 250 | 22,600 22,600 | 24,200 17,800 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Frankfurt | 40,400 41,200 | -0,800 -1,94 % | 12.01. | 40,600 280 | 41,400 270 | 41,600 40,400 | 41,400 16,200 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 30,400 30,400 | 0,000 0,00 % | 12.01. | 29,000 60 | 30,800 60 | 30,400 30,400 | 31,200 15,200 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 3,740 3,900 | -0,160 -4,10 % | 12.01. | 4,200 2.500 | 4,400 2.500 | 3,740 3,740 | 5,400 2,740 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 4,100 4,560 | -0,460 -10,09 % | 12.01. | 4,180 500 | 4,540 2.000 | 4,100 4,100 | 4,960 3,460 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,042 0,043 | -0,001 -1,18 % | 12.01. | 0,039 5.000 | 0,052 5.000 | 0,042 0,042 | 0,140 0,005 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,944 3,944 | 0,000 0,00 % | 12.01. | 3,928 540 | 4,048 540 | 3,944 3,944 | 3,994 2,904 | 0 0 | - | ||
| CIVEO CORPORATION A2QJBW Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 12.01. | 20,400 300 | 21,600 300 | 20,400 20,400 | 25,400 16,000 | 0 0 | 5 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 17,700 18,300 | -0,600 -3,28 % | 12.01. | 18,800 350 | 19,200 350 | 17,700 17,700 | 21,200 15,400 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,014 0,015 | -0,001 -6,67 % | 12.01. | 0,016 32.259 | 0,020 25.642 | 0,016 0,014 | 0,027 0,013 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,195 0,181 | +0,014 +7,73 % | 12.01. | 0,210 9.550 | 0,274 7.300 | 0,195 0,195 | 0,297 0,160 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06.25 | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 1,595 0,782 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 43,200 42,800 | +0,400 +0,93 % | 12.01. | 43,600 60 | 46,600 60 | 43,200 43,200 | 47,600 41,200 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Stuttgart | 1,392 1,370 | +0,022 +1,61 % | 12.01. | 1,392 1.939 | 1,498 500 | 1,466 1,368 | 3,115 1,130 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 7,200 7,000 | +0,200 +2,86 % | 12.01. | 7,200 80 | 7,900 24 | 7,200 7,200 | 12,100 7,000 | 0 0 | 14 | ||
| CLARIVATE PLC A2PLSH Tradegate | 2,960 2,880 | -0,020 -0,67 % | 09.01. | 2,840 1.414 | 2,920 1.368 | 0,000 0,000 | 5,450 2,500 | 0 0 | 2 | ||
| CLARKE INC A2QEYZ Frankfurt | 12,300 13,000 | -0,700 -5,38 % | 12.01. | 12,000 120 | 13,000 440 | 12,300 12,300 | 22,600 12,700 | 0 0 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Tradegate | 2,380 2,420 | -0,020 -0,83 % | 08.01. | 2,360 1.281 | 2,480 1.206 | 0,000 0,000 | 3,940 1,970 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 3,040 3,020 | +0,020 +0,66 % | 12.01. | 3,100 500 | 3,160 500 | 3,040 3,040 | 4,760 2,660 | 0 0 | - | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,056 0,059 | -0,004 -5,93 % | 12.01. | 0,080 7.000 | 0,150 1.000 | 0,056 0,056 | 0,115 0,016 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,147 0,148 | -0,001 -0,68 % | 12.01. | 0,144 2.500 | 0,157 2.500 | 0,147 0,147 | 0,190 0,066 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,067 0,057 | +0,010 +16,67 % | 12.01. | 0,065 1.000 | 0,090 1.000 | 0,067 0,067 | 0,064 0,018 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 12.01. | 0,014 10.000 | 0,039 10.000 | 0,017 0,017 | 0,033 0,005 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,003 0,003 | 0,000 0,00 % | 12.01. | 0,003 541.000 | 0,037 80.900 | 0,003 0,003 | 0,066 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,031 0,037 | -0,006 -16,22 % | 12.01. | 0,046 65.300 | 0,093 32.500 | 0,031 0,031 | 0,108 0,010 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,230 0,350 | -0,120 -34,29 % | 12.01. | 0,254 2.019 | 0,330 1.466 | 0,230 0,230 | 0,705 0,001 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,102 0,117 | -0,015 -12,82 % | 12.01. | 0,108 9.300 | 0,137 9.300 | 0,102 0,102 | 0,199 0,039 | 0 0 | 3 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ München | 0,057 0,057 | 0,000 0,00 % | 12.01. | 0,038 20.000 | 0,052 20.000 | 0,057 0,057 | 0,171 0,030 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .