Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRIMSON TIDE PLC A3EUPU Frankfurt | 1,030 1,030 | 0,000 0,00 % | 11.06. | 1,030 3.000 | 1,110 2.800 | 1,030 1,030 | 1,170 0,530 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,300 4,300 | 0,000 0,00 % | 30.12.25 | 3,800 2.800 | 4,560 2.300 | 4,300 4,300 | 5,100 4,200 | 0 0 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 15,300 14,800 | +0,200 +1,32 % | 10.06. | 15,000 401 | 15,200 394 | 0,000 0,000 | 23,400 13,300 | 0 0 | 8 | ||
| CRITERIUM ENERGY LTD A3EHNX Frankfurt | 0,060 0,060 | +0,001 +1,18 % | 11.06. | 0,069 28.900 | 0,088 - | 0,060 0,053 | 0,060 0,053 | 0 0 | - | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,018 0,018 | 0,000 0,00 % | 11.06. | 0,018 6.000 | 0,035 56.000 | 0,018 0,012 | 0,089 0,009 | 0 0 | 1 | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,058 0,057 | +0,002 +2,65 % | 11.06. | 0,061 33.000 | 0,094 21.500 | 0,058 0,057 | 0,115 0,029 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 10,374 10,448 | -0,074 -0,71 % | 11.06. | 10,346 500 | 10,656 500 | 10,374 10,374 | 10,638 8,800 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 11.06. | 11,200 2.500 | 11,500 2.500 | 11,400 11,400 | 12,300 6,500 | 0 0 | 1 | ||
| CROSSROADS GOLD CORP A425EX Frankfurt | 0,105 0,121 | -0,016 -13,18 % | 11.06. | 0,092 22.000 | 0,142 15.000 | 0,106 0,105 | 0,121 0,090 | 0 0 | - | ||
| CROSSWOOD SA 792660 Stuttgart | 8,750 8,550 | +0,200 +2,34 % | 11.06. | 8,750 229 | 10,900 183 | 8,750 8,550 | 9,350 8,450 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,016 0,016 | -0,001 -3,12 % | 11.06. | 0,017 181.900 | 0,057 52.700 | 0,016 0,016 | 0,057 0,001 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,224 0,227 | -0,004 -1,54 % | 11.06. | 0,238 422 | 0,243 1.455 | 0,227 0,224 | 0,409 0,166 | 0 0 | 2 | ||
| CRUSTAL RESOURCES AB A41PZ3 Frankfurt | 0,049 0,044 | +0,005 +10,45 % | 11.06. | 0,041 72.900 | 0,066 45.200 | 0,049 0,049 | 0,115 0,043 | 0 0 | - | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 2,920 2,760 | +0,160 +5,80 % | 11.06. | 3,140 637 | 3,320 603 | 2,920 2,900 | 4,600 2,320 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Tradegate | 13,200 13,500 | +0,700 +5,60 % | 09.06. | 12,300 245 | 12,500 238 | 0,000 0,000 | 13,700 5,450 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,256 0,256 | 0,000 0,00 % | 11.06. | 0,253 4.000 | 0,333 3.100 | 0,256 0,256 | 0,299 0,248 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,342 0,354 | -0,012 -3,39 % | 11.06. | 0,338 8.900 | 0,408 7.400 | 0,342 0,342 | 0,490 0,230 | 0 0 | 1 | ||
| CT HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,460 1,460 | 0,000 0,00 % | 11.06. | 1,490 2.000 | 1,610 2.000 | 1,460 1,460 | 1,700 1,230 | 0 0 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD München | 11,006 10,976 | +0,030 +0,27 % | 11.06. | 10,938 200 | 11,274 200 | 11,006 11,006 | 11,270 9,786 | 0 0 | 1 | ||
| CTAC NV 912784 Frankfurt | 2,920 2,970 | -0,050 -1,68 % | 11.06. | 2,980 300 | 3,060 300 | 2,920 2,920 | 3,360 2,620 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,220 1,270 | -0,050 -3,94 % | 11.06. | 1,188 22 | 1,304 20 | 1,220 1,220 | 1,530 0,904 | 0 0 | - | ||
| CTO REALTY GROWTH INC A2QHDC Frankfurt | 16,950 17,610 | -0,660 -3,75 % | 11.06. | 17,790 290 | 18,200 280 | 17,420 16,950 | 17,610 13,000 | 0 0 | 5 | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 11,500 11,800 | 0,000 0,00 % | 11.06. | 11,500 174 | 13,500 148 | 11,900 11,500 | 25,400 11,100 | 0 0 | 3 | ||
| CTT SYSTEMS AB 917491 Frankfurt | 11,960 12,360 | -0,400 -3,24 % | 11.06. | 11,740 180 | 12,240 180 | 11,960 11,960 | 21,550 10,360 | 0 0 | 1 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07.25 | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,067 0,046 | 0 0 | 2 | ||
| CULP INC 919437 Frankfurt | 2,640 2,580 | +0,060 +2,33 % | 11.06. | 2,460 500 | 2,800 500 | 2,640 2,640 | 4,020 2,180 | 0 0 | - | ||
| CULT FOOD SCIENCE CORP A41FPQ Stuttgart | 0,230 0,230 | 0,000 0,00 % | 11.06. | 0,234 42.735 | 0,334 29.940 | 0,288 0,230 | 0,990 0,010 | 0 0 | - | ||
| CURALEAF HOLDINGS INC A41Z3L Frankfurt | 8,844 9,209 | -0,365 -3,96 % | 11.06. | 8,890 300 | 9,189 300 | 8,844 8,807 | 10,024 5,220 | 0 0 | 1 | ||
| CURASIGHT A/S A2QCGV Frankfurt | 2,650 2,780 | -0,130 -4,68 % | 11.06. | 2,670 400 | 2,750 400 | 2,650 2,650 | 3,160 1,210 | 0 0 | - | ||
| CURATIS HOLDING AG A40BDL Frankfurt | 25,400 24,600 | +0,800 +3,25 % | 11.06. | 26,000 30 | 27,200 30 | 25,400 25,400 | 28,600 10,400 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 16,600 14,700 | +1,900 +12,93 % | 11.06. | 16,200 240 | 16,700 240 | 16,600 16,600 | 17,700 11,900 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 1,000 1,020 | -0,020 -1,96 % | 11.06. | 0,990 5.000 | 1,050 5.000 | 1,000 1,000 | 1,030 0,860 | 0 0 | 3 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Tradegate | 8,800 9,150 | -0,500 -5,38 % | 10.06. | 9,250 542 | 9,300 536 | 0,000 0,000 | 8,850 8,800 | 0 0 | 6 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 5,500 4,980 | +0,520 +10,44 % | 11.06. | 5,800 3.000 | 6,000 3.000 | 5,500 5,500 | 7,150 2,320 | 0 0 | 2 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 11.06. | 14,000 1.429 | 15,600 1.286 | 13,800 13,800 | 13,900 8,600 | 0 0 | 6 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Frankfurt | 0,575 0,575 | 0,000 0,00 % | 11.06. | 0,565 3.600 | 0,610 3.300 | 0,575 0,570 | 0,775 0,426 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,077 0,077 | 0,000 0,00 % | 11.06. | 0,077 39.000 | 0,127 23.700 | 0,077 0,077 | 0,123 0,042 | 0 0 | 3 | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Stuttgart | 0,088 0,086 | 0,000 0,00 % | 11.06. | 0,088 22.727 | 0,132 15.152 | 0,101 0,085 | 0,139 0,047 | 0 0 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Stuttgart | 0,682 0,683 | 0,000 0,00 % | 11.06. | 0,680 14.706 | 0,732 14.661 | 0,694 0,682 | 4,300 0,616 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Stuttgart | 1,245 1,255 | 0,000 0,00 % | 11.06. | 1,245 1.606 | 1,270 1.575 | 1,250 1,210 | 1,995 0,788 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 90,41 90,21 | +0,20 +0,22 % | 11.06. | 90,40 222 | 91,67 219 | 90,41 90,41 | 102,00 68,29 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 11.06. | 54,00 30 | 54,50 30 | 53,50 53,00 | 59,00 49,000 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 Frankfurt | 0,166 0,170 | 0,000 0,00 % | 15.12.25 | 0,130 95.000 | 0,330 3.100 | 0,000 0,000 | 0,358 0,116 | 0 0 | - | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,240 0,244 | 0,000 0,00 % | 11.06. | 0,244 5.000 | 0,290 111.183 | 0,244 0,240 | 0,378 0,166 | 0 0 | 1 | ||
| CYVIZ AS A2QLBL Frankfurt | 2,160 2,330 | -0,170 -7,30 % | 11.06. | 2,150 1.400 | 2,400 1.300 | 2,160 2,160 | 3,440 2,160 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,013 0,013 | 0,000 0,00 % | 11.06. | 0,015 10.000 | 0,035 10.000 | 0,013 0,013 | 0,045 0,007 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 6,000 6,300 | -0,300 -4,76 % | 11.06. | 6,300 396 | 6,800 369 | 6,000 6,000 | 11,100 4,400 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 166,00 166,00 | 0,00 0,00 % | 11.06. | 166,00 100 | 175,00 100 | 166,00 166,00 | 188,00 122,40 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 78,00 78,00 | 0,00 0,00 % | 11.06. | 78,00 26 | 97,00 21 | 78,00 77,50 | 88,00 59,00 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 426,00 420,00 | +6,00 +1,43 % | 11.06. | 460,00 5 | 510,00 4 | 434,00 426,00 | 535,00 314,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.