Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTIC ENERGY PLC A3EEQY Stuttgart | 0,055 0,065 | -0,010 -15,38 % | 10:31 | 0,055 36.364 | 0,089 11.236 | 0,065 0,052 | 0,094 0,009 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 15,900 15,700 | +0,200 +1,27 % | 08:03 | 15,900 150 | 16,400 150 | 15,900 15,900 | 19,200 11,600 | 0 0 | - | ||
| DENARIUS METALS CORP A3DZ0P Stuttgart | 0,474 0,482 | -0,008 -1,66 % | 10:17 | 0,474 2.110 | 0,525 3.900 | 0,474 0,474 | 0,715 0,242 | 0 0 | 3 | ||
| DEOLEO SA A0ET9G Frankfurt | 0,265 0,264 | +0,001 +0,38 % | 08:03 | 0,265 5.000 | 0,278 5.000 | 0,265 0,265 | 0,331 0,171 | 0 0 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Tradegate | 65,58 66,06 | -0,46 -0,69 % | 20.05. | 65,56 168 | 66,51 166 | 0,000 0,000 | 67,30 62,61 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,007 0,007 | 0,000 0,00 % | 21.05. | 0,007 180.000 | 0,011 180.000 | 0,007 0,007 | 0,012 0,001 | 0 0 | - | ||
| DESIGNER BRANDS INC A2PGSF Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 08:10 | 5,850 450 | 6,000 450 | 5,850 5,850 | 7,250 1,860 | 0 0 | - | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,300 1,300 | 0,000 0,00 % | 21.05. | 1,300 50 | 1,330 - | 1,300 1,300 | 1,300 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,150 0,151 | 0,000 0,00 % | 21.05. | 0,332 10.000 | 0,730 20.285 | 0,150 0,150 | 0,675 0,150 | 0 0 | - | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 2,700 2,720 | 0,000 0,00 % | 21.05. | 2,700 3.900 | 2,900 3.900 | 2,700 2,700 | 3,620 1,890 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 930,00 915,00 | +15,00 +1,64 % | 10:17 | 930,00 2 | 1.030,00 2 | 930,00 925,00 | 1.290,00 9,500 | 0 0 | - | ||
| DETECTION TECHNOLOGY OYJ A14QXQ Frankfurt | 8,360 8,540 | 0,000 0,00 % | 08:03 | 8,500 100 | 8,980 100 | 8,360 8,360 | 11,800 8,260 | 0 0 | 1 | ||
| DEUFOL SE A40ET5 Hamburg | 4,300 4,400 | 0,000 0,00 % | 08:16 | 4,300 1.450 | 4,500 1.393 | 4,300 4,300 | 6,500 4,240 | 0 0 | 1 | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 2.840,00 2.840,00 | 0,00 0,00 % | 08:16 | 2.840,00 6 | 3.040,00 3 | 2.840,00 2.840,00 | 3.400,00 1.600,00 | 0 0 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 25,600 26,200 | -0,600 -2,29 % | 08:07 | 25,600 300 | 26,200 300 | 25,600 25,600 | 28,800 20,000 | 0 0 | 10 | ||
| DEUTSCHE DEFENCE BETEILIGUNGEN AG A2BPHP Düsseldorf | 0,358 0,360 | 0,000 0,00 % | 08:20 | 0,304 170 | 0,358 3.500 | 0,358 0,358 | 0,500 0,150 | 0 0 | - | ||
| DEUTSCHE DEFENCE BETEILIGUNGEN AG JGE A41YE3 Düsseldorf | 0,300 0,300 | 0,000 0,00 % | 08:20 | 0,300 3.000 | 0,500 22.000 | 0,300
0,300 | 0,300 0,180 | 0 0 | - | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,460 4,420 | 0,000 0,00 % | 21.05. | 4,420 100 | 5,500 100 | 4,460 4,460 | 5,200 3,780 | 0 0 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,700 8,000 | -0,300 -3,75 % | 08:07 | 7,550 800 | 7,850 800 | 7,700 7,700 | 9,450 6,400 | 0 0 | 156 | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 1,470 1,400 | 0,000 0,00 % | 21.05. | 1,430 5 | 1,500 500 | 1,470 1,470 | 4,500 1,400 | 0 0 | - | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 23,800 23,700 | 0,000 0,00 % | 21.05. | 24,600 250 | 25,100 250 | 23,800 23,800 | 25,500 18,400 | 0 0 | 65 | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 8,600 8,450 | +0,150 +1,78 % | 08:07 | 8,750 200 | 9,350 200 | 8,600 8,600 | 9,200 6,300 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Stuttgart | 29,100 29,000 | +0,100 +0,34 % | 10:31 | 29,100 69 | 29,600 1.268 | 29,100 28,500 | 34,200 25,600 | 0 0 | 54 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 08:07 | 6,100 200 | 6,700 150 | 6,100 6,100 | 7,900 5,250 | 0 0 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 9,150 9,250 | -0,100 -1,08 % | 08:07 | 9,150 700 | 9,750 650 | 9,150 9,150 | 12,400 8,850 | 0 0 | 2 | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Hamburg | 1,201 1,206 | 0,000 0,00 % | 19.02. | 1,201 5.000 | 1,250 1.000 | 0,000 0,000 | 5,300 0,961 | 0 0 | - | ||
| DEUVENTI HOLDING PLC A40H3G Hamburg | 1,300 1,300 | 0,000 0,00 % | 21.05. | 1,300 150 | - | 1,300 1,300 | 1,300 1,300 | 0 0 | - | ||
| DEVARIS SE A41EC2 Stuttgart | 1,300 1,300 | 0,000 0,00 % | 10:31 | 1,300 40 | 1,500 40 | 1,300 1,300 | 1,500 1,100 | 0 0 | - | ||
| DEVYSER DIAGNOSTICS AB A3C811 Frankfurt | 8,770 8,650 | +0,120 +1,39 % | 09:55 | 8,810 114 | 8,900 268 | 8,770 8,710 | 14,400 6,750 | 0 0 | 1 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 1,930 1,900 | +0,030 +1,58 % | 09:55 | 1,940 1.031 | 2,170 926 | 1,935 1,930 | 8,500 1,830 | 0 0 | - | ||
| DEXTECH MEDICAL AB A14TTX Frankfurt | 0,846 0,840 | +0,006 +0,71 % | 09:55 | 0,848 590 | 0,966 240 | 0,848 0,846 | 1,120 0,398 | 0 0 | 1 | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 09:55 | 7,900 300 | 8,750 300 | 7,900 7,900 | 8,100 5,150 | 0 0 | - | ||
| DFDS A/S A140P3 Tradegate | 19,710 19,620 | -0,160 -0,81 % | 20.05. | 19,410 270 | 19,470 270 | 0,000 0,000 | 19,800 16,590 | 0 0 | 1 | ||
| DFO CAPITAL SA A41ZD8 Stuttgart | 0,300 0,300 | 0,000 0,00 % | 10:31 | 0,300 333 | 0,206 - | 0,300 0,300 | 1,220 0,169 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,022 0,028 | 0,000 0,00 % | 08:05 | 0,022 5.000 | 0,042 5.000 | 0,022 0,022 | 0,038 0,001 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,400 1,400 | 0,000 0,00 % | 08:03 | 1,370 3.500 | 1,510 3.500 | 1,400 1,400 | 2,300 1,280 | 0 0 | - | ||
| DGTL HOLDINGS INC A40MGD Berlin | 0,022 0,022 | 0,000 0,00 % | 30.12.25 | 0,015 53.500 | 0,029 84.400 | 0,022 0,022 | 0,055 0,013 | 0 0 | - | ||
| DHI GROUP INC A14R4K München | 3,129 3,180 | 0,000 0,00 % | 08:02 | 2,846 2.000 | 3,150 2.000 | 3,129 3,129 | 3,225 1,300 | 0 0 | - | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 1,970 1,970 | 0,000 0,00 % | 18.05. | 1,880 1.063 | 2,040 2.600 | 0,000 0,000 | 2,020 1,240 | 0 0 | 3 | ||
| DIAGEO PLC ADR 899505 Frankfurt | 72,00 71,00 | 0,00 0,00 % | 08:07 | 73,00 90 | 75,00 80 | 72,00 72,00 | 98,50 62,50 | 0 0 | 6 | ||
| DIAGNAMED HOLDINGS CORP A3D1VX Frankfurt | 0,030 0,033 | -0,003 -9,09 % | 08:01 | 0,030 33.400 | 0,045 22.300 | 0,030 0,030 | 0,152 0,019 | 0 0 | 2 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,107 0,113 | 0,000 0,00 % | 08:01 | 0,107 9.400 | 0,131 7.700 | 0,107 0,107 | 0,220 0,104 | 0 0 | 3 | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 1,185 1,185 | 0,000 0,00 % | 08:03 | 1,205 1.000 | 1,335 1.000 | 1,185 1,185 | 1,590 0,950 | 0 0 | - | ||
| DIAGONAL BIO AB A3CR6X Frankfurt | 0,004 0,004 | 0,000 0,00 % | 31.10.25 | 0,000 10.000 | 0,004 494.988 | 0,000 0,000 | 0,004 0,004 | 0 0 | 2 | ||
| DIALIGHT PLC 812820 Frankfurt | 4,000 4,020 | -0,020 -0,50 % | 08:08 | 4,040 1.000 | 4,260 1.000 | 4,000 4,000 | 4,100 1,150 | 0 0 | - | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,074 0,071 | +0,003 +4,26 % | 08:01 | 0,074 13.700 | 0,107 9.400 | 0,074 0,074 | 0,150 0,070 | 0 0 | - | ||
| DIAMYD MEDICAL AB A1T90L München | 0,107 0,107 | 0,000 0,00 % | 21.05. | 0,106 5.000 | 0,107 5.000 | 0,107 0,107 | 1,688 0,091 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,204 0,204 | 0,000 0,00 % | 09:55 | 0,204 49 | 0,248 953 | 0,210 0,204 | 0,378 0,125 | 0 0 | - | ||
| DICOT PHARMA AB A2PQTV Frankfurt | 0,015 0,026 | -0,011 -41,41 % | 08:03 | 0,015 100.000 | 0,026 116.750 | 0,015 0,015 | 0,110 0,013 | 0 0 | 1 | ||
| DIGIA OYJ 928278 Frankfurt | 5,660 5,440 | +0,220 +4,04 % | 08:03 | 5,960 500 | 6,220 500 | 5,660 5,660 | 7,720 5,220 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.