Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,4 Mio. 91,3 Mio. 38,5 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSTELLIUM SE A2PWZL Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 30.10. | 13,800 240 | 14,200 240 | 13,700 13,700 | 14,800 6,750 | 0 0 | 1 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Berlin | 1,280 1,280 | 0,000 0,00 % | 30.10. | 1,280 20 | 1,300 16 | 1,280 1,280 | 1,520 1,280 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 30.10. | 7,150 1.250 | 7,250 1.250 | 6,700 6,700 | 12,000 6,250 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 - | 0,000 0,00 % | 18.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONTANGO ORE INC A1C9SC Tradegate | 18,300 18,200 | -0,500 -2,66 % | 29.10. | 18,500 433 | 19,000 419 | 0,000 0,000 | 23,000 8,450 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 6,400 6,300 | +0,100 +1,59 % | 30.10. | 6,350 250 | 6,800 250 | 6,400 6,400 | 7,650 5,150 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D Berlin | 0,058 - | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,600 0,600 | 0,000 0,00 % | 30.10. | 0,600 2.500 | 0,810 62 | 0,600 0,600 | 0,750 0,490 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 11,000 11,000 | 0,000 0,00 % | 30.10. | 11,000 500 | 11,200 500 | 11,000 11,000 | 13,900 10,000 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,930 1,930 | 0,000 0,00 % | 30.10. | 1,930 2.080 | 1,980 2.080 | 1,930 1,930 | 2,200 1,390 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,374 0,384 | -0,010 -2,60 % | 30.10. | 0,344 15.300 | 0,406 13.050 | 0,384 0,374 | 0,775 0,288 | 0 0 | - | ||
| COPAUR MINERALS INC A2QB3Y Frankfurt | 0,058 0,061 | -0,003 -4,61 % | 30.10. | 0,061 2.500 | 0,075 2.500 | 0,058 0,058 | 0,122 0,047 | 0 0 | - | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,011 0,008 | +0,003 +40,00 % | 30.10. | 0,007 142.860 | 0,024 41.670 | 0,011 0,009 | 0,015 0,001 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,065 0,067 | -0,002 -2,26 % | 30.10. | 0,065 50.000 | 0,099 10.110 | 0,065 0,065 | 0,200 0,034 | 0 0 | - | ||
| COPPEREX RESOURCES CORPORATION A401NA Frankfurt | 0,038 0,038 | 0,000 0,00 % | 30.10. | 0,035 28.580 | 0,045 22.230 | 0,038 0,035 | 0,049 0,016 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,084 0,087 | -0,003 -3,45 % | 30.10. | 0,084 25.000 | 0,103 25.000 | 0,087 0,084 | 0,137 0,015 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,067 0,078 | -0,011 -13,55 % | 30.10. | 0,067 44.800 | 0,117 25.700 | 0,075 0,067 | 0,109 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 17,200 16,800 | +0,400 +2,38 % | 30.10. | 16,900 150 | 18,400 150 | 17,200 17,200 | 23,200 15,600 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.10. | 0,001 50.000 | 0,007 50.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,051 0,052 | -0,002 -2,88 % | 30.10. | 0,051 59.500 | 0,091 33.200 | 0,054 0,051 | 0,081 0,043 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,040 1,050 | -0,010 -0,95 % | 30.10. | 1,040 2.900 | 1,180 2.600 | 1,050 1,040 | 1,170 0,860 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.10. | 0,001 6,0 Mio. | 0,035 87.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 5 | ||
| CORDOBA MINERALS CORP A2QQNZ Frankfurt | 0,520 0,520 | 0,000 0,00 % | 30.10. | 0,510 1.250 | 0,520 1.250 | 0,520 0,520 | 0,540 0,175 | 0 0 | - | ||
| CORE CRITICAL METALS CORP A41G8G Frankfurt | 0,274 0,272 | +0,002 +0,74 % | 30.10. | 0,242 4.140 | 0,302 3.320 | 0,274 0,252 | 0,304 0,113 | 0 0 | 1 | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 15,200 15,600 | -0,400 -2,56 % | 30.10. | 15,200 140 | 15,600 140 | 15,600 15,200 | 18,400 11,900 | 0 0 | 2 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 27,500 27,300 | 0,000 0,00 % | 29.10. | 27,400 3.660 | 27,600 3.623 | 0,000 0,000 | 33,400 21,700 | 0 0 | - | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,396 0,401 | -0,005 -1,25 % | 30.10. | 0,379 264 | 0,510 1.029 | 0,396 0,379 | 0,626 0,330 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,342 0,348 | -0,006 -1,67 % | 30.10. | 0,342 2.500 | 0,387 2.500 | 0,348 0,342 | 0,472 0,335 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 21,450 21,550 | -0,100 -0,46 % | 30.10. | 19,840 6 | 26,700 21 | 21,450 19,700 | 25,950 18,320 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,100 22,100 | 0,000 0,00 % | 30.10. | 22,100 100 | 22,250 100 | 22,100 22,100 | 23,700 18,660 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,079 0,079 | +0,001 +0,64 % | 30.10. | 0,079 38.000 | 0,119 25.300 | 0,079 0,079 | 0,280 0,079 | 0 0 | 2 | ||
| CORNISH METALS INC A2QAAH Frankfurt | 0,079 0,082 | -0,003 -3,68 % | 30.10. | 0,075 13.340 | 0,101 9.910 | 0,082 0,079 | 0,124 0,066 | 0 0 | - | ||
| CORO ENERGY PLC A411HA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.10. | 0,001 614.000 | 0,021 50.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Tradegate | 0,188 0,188 | -0,009 -4,57 % | 28.10. | 0,190 8.700 | 0,204 8.100 | 0,000 0,000 | 0,525 0,066 | 0 0 | 4 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,790 0,789 | +0,019 +2,40 % | 28.10. | 0,758 6.599 | 0,785 6.366 | 0,000 0,000 | 1,055 0,271 | 0 0 | 2 | ||
| COSTAIN GROUP PLC A1CUSQ Stuttgart | 1,720 1,710 | 0,000 0,00 % | 30.10. | 1,730 10.000 | 1,840 10.000 | 1,720 1,690 | 1,920 1,060 | 0 0 | 2 | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 30.10. | 25,600 60 | 26,200 60 | 25,400 25,200 | 33,000 24,800 | 0 0 | 22 | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 30.10. | 16,900 1.700 | 17,300 1.700 | 17,200 17,200 | 28,500 15,300 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 4,760 4,860 | -0,100 -2,06 % | 30.10. | 4,800 1.100 | 5,300 1.000 | 4,880 4,760 | 5,850 3,080 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 30.10. | 28,600 60 | 29,600
60 | 29,200 29,000 | 30,000 26,800 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 23,100 22,900 | +0,200 +0,87 % | 30.10. | 22,300 250 | 23,000 250 | 23,100 23,100 | 26,900 18,100 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 30.10. | 13,900 250 | 14,200 250 | 14,100 14,100 | 14,700 11,100 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 10,300 10,250 | +0,050 +0,49 % | 30.10. | 10,050 10 | 10,550 200 | 10,400 10,250 | 11,300 7,800 | 0 0 | - | ||
| CPH GROUP AG 913709 Frankfurt | 75,40 74,20 | +1,20 +1,62 % | 30.10. | 74,40 50 | 75,40 50 | 75,40 75,40 | 85,20 69,60 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 13,200 13,700 | -0,500 -3,65 % | 30.10. | 12,500 100 | 14,700 100 | 13,200 13,200 | 32,000 11,200 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 1,210 1,210 | 0,000 0,00 % | 30.10. | 1,140 1.000 | 1,250 1.000 | 1,210 1,210 | 1,800 0,810 | 0 0 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN Stuttgart | 1,000 1,100 | 0,000 0,00 % | 30.10. | 1,000 1.300 | 1,100 3.516 | 1,000 1,000 | 1,390 0,580 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 157,00 152,00 | +5,00 +3,29 % | 30.10. | 158,00 500 | 162,00 500 | 157,00 151,00 | 200,00 137,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 2,970 2,965 | +0,005 +0,17 % | 30.10. | 2,970 1.100 | 3,200 800 | 2,985 2,970 | 3,310 2,245 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .