Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 13,4 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| E-GLOBE SPA A3ES9T Frankfurt | 0,660 0,660 | 0,000 0,00 % | 29.04. | 0,675 2.280 | 0,705 2.280 | 0,660 0,660 | 1,460 0,620 | 0 0 | - | ||
| EGR EXPLORATION LTD A3DV5X Frankfurt | 0,021 0,016 | +0,005 +28,12 % | 29.04. | 0,017 5.000 | 0,036 5.000 | 0,021 0,021 | 0,041 0,007 | 0 0 | - | ||
| EGUANA TECHNOLOGIES INC A415SU Stuttgart | 0,041 0,033 | 0,000 0,00 % | 29.04. | 0,041 10.000 | 0,047 10.000 | 0,041 0,041 | 0,080 0,010 | 0 0 | - | ||
| EHEALTH INC A0LBT4 Frankfurt | 5,265 5,390 | -0,125 -2,32 % | 29.04. | 5,115 600 | 5,165 600 | 5,265 5,265 | 10,510 3,234 | 0 0 | - | ||
| EHTI EURASIA HIGH TECHNOLOGY INDUSTRIES SE A3DCV2 Düsseldorf | 1,010 1,010 | 0,000 0,00 % | 29.04. | 1,010 10 | 1,040 - | 1,010 1,010 | 1,110 1,010 | 0 0 | - | ||
| EIDESVIK OFFSHORE ASA A0ETP8 Frankfurt | 0,942 0,930 | +0,012 +1,29 % | 29.04. | 0,928 3.300 | 1,010 3.000
| 0,942 0,924 | 1,640 0,834 | 0 0 | 2 | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 29.04. | 23,000 400 | 24,000 400 | 23,400 23,400 | 23,400 15,900 | 0 0 | - | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Frankfurt | 0,039 0,053 | -0,014 -26,42 % | 29.04. | 0,028 1.290 | 0,088 2.000 | 0,039 0,030 | 1,460 0,002 | 0 0 | - | ||
| EIGHT CAPITAL PARTNERS PLC A40QPV Frankfurt | 0,825 0,815 | +0,010 +1,23 % | 29.04. | 0,825 1.000 | 1,120 1.000 | 0,825 0,825 | 4,000 0,765 | 0 0 | - | ||
| EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,236 0,224 | 0,000 0,00 % | 29.04. | 0,234 2.000 | 0,270 2.000 | 0,236 0,224 | 0,388 0,195 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 3,220 3,290 | 0,000 0,00 % | 29.04. | 3,220 1.500 | 3,280 1.500 | 3,290 3,220 | 4,250 2,855 | 0 0 | - | ||
| EKOPAK NV A2QRSB Frankfurt | 6,640 7,260 | 0,000 0,00 % | 29.04. | 6,940 300 | 7,660 300 | 7,440 6,600 | 18,600 4,010 | 0 0 | - | ||
| EKTER SA 590257 Frankfurt | 1,836 1,806 | +0,030 +1,66 % | 29.04. | 1,846 500 | 1,952 500 | 1,836 1,836 | 2,273 1,358 | 0 0 | - | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 825,00 810,00 | +15,00 +1,85 % | 29.04. | 835,00 3 | 880,00 3 | 825,00 825,00 | 1.100,00 710,00 | 0 0 | 1 | ||
| EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 8,150 8,400 | -0,250 -2,98 % | 29.04. | 8,200 420 | 8,300 420 | 8,150 8,150 | 12,500 7,800 | 0 0 | 6 | ||
| ELANDERS AB 912028 Stuttgart | 4,875 4,995 | +0,095 +1,99 % | 29.04. | 4,825 500 | 5,030 500 | 4,920 4,875 | 9,620 4,875 | 0 0 | - | ||
| ELARIS AG A37FT1 München | 1,000 1,000 | 0,000 0,00 % | 29.04. | 1,000 985 | 1,000 400 | 1,000 1,000 | 43,000 0,200 | 0 0 | - | ||
| ELCORA ADVANCED MATERIALS CORP A40CV2 Stuttgart | 0,075 0,077 | 0,000 0,00 % | 29.04. | 0,074 20.000 | 0,106 20.000 | 0,075 0,075 | 0,305 0,005 | 0 0 | 2 | ||
| ELECO PLC 919028 Frankfurt | 1,360 1,340 | 0,000 0,00 % | 29.04. | 1,360 2.000 | 1,490 2.000 | 1,360 1,340 | 1,790 1,130 | 0 0 | - | ||
| ELECTRIC GUITAR PLC A3DCHT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 29.04. | 0,001 664.000 | 0,001 50.000 | 0,001 0,001 | 0,019 0,001 | 0 0 | 2 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 134,00 134,00 | 0,00 0,00 % | 29.04. | 136,00 50 | 140,00 50 | 134,00 134,00 | 141,50 102,50 | 0 0 | - | ||
| ELECTROCORE INC A3D3BQ München | 6,650 6,650 | 0,000 0,00 % | 29.04. | 6,200 2.000 | 6,350 2.000 | 6,650 6,650 | 18,300 4,820 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 29.04. | 10,900 500 | 11,300 500 | 12,900 12,900 | 19,100 12,100 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 29.04. | 5,040 420 | 5,180 420 | 5,100 5,100 | 6,900 4,795 | 0 0 | 1 | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Frankfurt | 0,154 0,150 | +0,005 +3,01 % | 29.04. | 0,147 20.500 | 0,188 16.000 | 0,154 0,149 | 0,239 0,129 | 0 0 | - | ||
| ELECTRUM DISCOVERY CORP A401HN Frankfurt | 0,033 0,033 | 0,000 0,00 % | 29.04. | 0,033 30.400 | 0,043 23.300 | 0,033 0,033 | 0,121 0,028 | 0 0 | 5 | ||
| ELEKTA AB ADR A2N9WW München | 4,320 4,280 | +0,040 +0,93 % | 29.04. | 4,020 1.000 | 4,840 1.000 | 4,320 4,320 | 7,400 4,280 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 0,958 0,948 | 0,000 0,00 % | 29.04. | 0,966 1.243 | 1,090 1.101 | 0,974 0,948 | 1,350 0,702 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,177 0,187 | -0,010 -5,35 % | 29.04. | 0,170 10.000 | 0,232 10.000 | 0,177 0,177 | 0,420 0,082 | 0 0 | 2 | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 19,200 19,500 | 0,000 0,00 % | 29.04. | 19,000 100 | 19,400 100 | 19,200 19,200 | 20,200 14,500 | 0 0 | - | ||
| ELEMENT79 GOLD CORP A3EX7N München | 0,023 0,023 | 0,000 0,00 % | 29.04. | 0,009 5.000 | 0,014 5.000 | 0,023 0,023 | 0,182 0,010 | 0 0 | 5 | ||
| ELEMENTAL ALTUS ROYALTIES CORP A3DTK3 Stuttgart | 0,910 0,950 | 0,000 0,00 % | 29.04. | 0,910 13.000 | 0,990 7.000 | 0,910 0,910 | 0,950 0,650 | 0 0 | 8 | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 1,525 1,490 | +0,035 +2,35 % | 29.04. | 1,480 2.100 | 1,720 1.800 | 1,525 1,475 | 2,310 1,245 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 München | 20,200 20,200 | 0,000 0,00 % | 29.04. | 20,600 25 | 20,800 25 | 20,200 20,200 | 24,400 16,500 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,260 1,200 | +0,060 +5,00 % | 29.04. | 1,265 2.400 | 1,385 2.200 | 1,260 1,225 | 1,880 1,040 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN Frankfurt | 0,384 0,365 | +0,019 +5,07 % | 29.04. | 0,373 8.100 | 0,434 7.000 | 0,384 0,381 | 0,384 0,047 | 0 0 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Frankfurt | 4,240 3,760 | 0,000 0,00 % | 29.04. | 4,100 488 | 4,520 443 | 4,240 4,220 | 9,500 3,040 | 0 0 | 2 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,050 2,060 | -0,010 -0,49 % | 29.04. | 2,070 500 | 2,200 500 | 2,050 2,050 | 2,400 1,820 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 8,200 7,350 | +0,850 +11,56 % | 29.04. | 8,300 125 | 8,700 125 | 8,200 8,200 | 10,300 6,150 | 0 0 | 4 | ||
| ELKEM ASA A2JGEL Stuttgart | 1,660 1,652 | 0,000 0,00 % | 29.04. | 1,650 5.228 | 1,703 2.000 | 1,663 1,638 | 2,038 1,368 | 0 0 | 2 | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 18,700 18,800 | 0,000 0,00 % | 29.04. | 18,900 106 | 20,800 97 | 18,800 18,700 | 21,800 18,300 | 0 0 | 1 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,807 0,793 | -0,037 -4,38 % | 28.04. | 0,841 1.200 | 0,842 1.200 | 0,000 0,000 | 1,396 0,731 | 0 0 | - | ||
| ELLOMAY CAPITAL LTD 897517 Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 29.04. | 12,000 84 | 15,100 67 | 12,200 12,200 | 16,500 9,750 | 0 0 | - | ||
| ELLWEE AB A3EJGU Frankfurt | 0,332 0,332 | 0,000 0,00 % | 29.04. | 0,332 100 | 0,535 100 | 0,332 0,332 | 0,479 0,128 | 0 0 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 3,495 3,520 | -0,090 -2,51 % | 28.04. | 3,565 870 | 3,590 870 | 0,000 0,000 | 3,960 2,885 | 0 0 | 3 | ||
| ELOXX PHARMACEUTICALS INC A3DXL9 Berlin | 6,400 - | 0,000 0,00 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,320 2,240 | +0,080 +3,57 % | 29.04. | 2,280 200 | 2,580 3.900 | 2,320 2,320 | 3,220 1,860 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,650 1,700 | -0,050 -2,94 % | 29.04. | 1,710 900 | 1,790 900 | 1,650 1,650 | 4,800 1,490 | 0 0 | - | ||
| ELTEL AB A14NAK Frankfurt | 0,752 0,628 | +0,124 +19,75 % | 29.04. | 0,692 2.900 | 0,788 2.540 | 0,752 0,712 | 0,752 0,489 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 1,590 1,595 | -0,005 -0,31 % | 29.04. | 1,570 500 | 1,705 500 | 1,590 1,590 | 1,924 1,475 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
