Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,069 0,070 | -0,001 -0,72 % | 08:00 | 0,069 15.000 | 0,099 15.000 | 0,069 0,069 | 0,123 0,036 | 0 0 | 4 | ||
| DELTIC ENERGY PLC A3EEQY München | 0,074 0,074 | 0,000 0,00 % | 08:02 | 0,075 5.000 | 0,092 5.000 | 0,074 0,074 | 0,116 0,037 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 08:06 | 16,700 150 | 17,200 150 | 16,300 16,300 | 19,500 13,700 | 0 0 | - | ||
| DENARIUS METALS CORP A3DZ0P Frankfurt | 0,270 0,300 | -0,030 -10,00 % | 08:04 | 0,272 7.400 | 0,312 6.500 | 0,270 0,270 | 0,550 0,240 | 0 0 | 3 | ||
| DENNYS CORPORATION 919416 Tradegate | 3,520 3,520 | 0,000 0,00 % | 14.08. | 3,500 2.900 | 3,560 2.900 | 0,000 0,000 | 7,250 2,600 | 0 0 | 6 | ||
| DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 4,660 4,640 | +0,020 +0,43 % | 09:59 | 4,660 300 | 5,350 200 | 4,660 4,660 | 6,500 4,240 | 0 0 | - | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,346 0,334 | +0,012 +3,59 % | 09:59 | 0,346 30 | 0,414 2.900 | 0,362 0,346 | 0,380 0,148 | 0 0 | - | ||
| DEOLEO SA A0ET9G Frankfurt | 0,177 0,177 | +0,001 +0,28 % | 08:06 | 0,175 5.000 | 0,189 5.000 | 0,177 0,177 | 0,237 0,161 | 0 0 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Hamburg | 61,82 61,83 | 0,00 0,00 % | 08:04 | 61,95 323 | 62,56 320 | 61,82 61,82 | 61,83 58,28 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:08 | 0,003 93.750 | 0,021 93.750 | 0,003 0,001 | 0,039 0,001 | 0 0 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,118 0,123 | -0,005 -3,76 % | 14.08. | 0,115 8.728 | 0,131 7.632 | 0,000 0,000 | 0,297 0,117 | 0 0 | 2 | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 12:03 | 1,070 30 | 1,130 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,418 0,360 | 0,000 0,00 % | 06.05. | 0,300 3.600 | 0,350 2.000 | 0,000 0,000 | 0,865 0,262 | 0 0 | - | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 2,880 2,600 | +0,280 +10,77 % | 08:04 | 2,860 3.900 | 3,060 3.900 | 2,880 2,880 | 3,000 1,820 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 1.150,00 1.150,00 | 0,00 0,00 % | 08:35 | 1.160,00 1 | 1.240,00 1 | 1.150,00 1.150,00 | 1.500,00 1.010,00 | 0 0 | - | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 1.960,00 1.960,00 | 0,00 0,00 % | 08:16 | 1.960,00 16 | 2.060,00 4 | 1.960,00 1.960,00 | 2.080,00 1.350,00 | 0 0 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 08:05 | 25,400 300 | 25,800 300 | 25,400 25,400
| 29,400 19,200 | 0 0 | 10 | ||
| DEUTSCHE DEFENCE BETEILIGUNGEN AG A2BPHP München | 0,260 0,263 | -0,003 -0,95 % | 08:28 | 0,230 900 | 0,260 17.100 | 0,260 0,260 | 0,680 0,110 | 0 0 | - | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,220 4,180 | 0,000 0,00 % | 15.08. | 4,140 - | 5,150 - | 4,220 4,220 | 4,500 4,160 | 0 0 | - | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 12:02 | 1,460 40 | 1,500 518 | 1,500 1,500 | 3,300 1,400 | 0 0 | - | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:05 | 7,100 300 | 7,700 200 | 7,250 7,250 | 7,573 5,920 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 08:12 | 30,200 2.600 | 31,200 120 | 30,400 30,400 | 35,400 24,400 | 0 0 | 54 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 08:05 | 6,350 200 | 6,950 150 | 6,400 6,400 | 7,900 6,150 | 0 0 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 08:05 | 11,200 550 | 11,800 550 | 11,300 11,300 | 13,900 9,400 | 0 0 | 2 | ||
| DEUVENTI HOLDING PLC A40H3G Hamburg | 1,300 1,300 | 0,000 0,00 % | 08:17 | 1,300 150 | - | 1,300 1,300 | 1,300 1,300 | 0 0 | - | ||
| DEVARIS SE A41EC2 Düsseldorf | 1,040 1,040 | 0,000 0,00 % | 12:03 | 1,040 100 | 1,199 50 | 1,040 1,040 | 1,040 1,000 | 0 0 | - | ||
| DEVERON CORP A2QCHL Frankfurt | 0,033 0,033 | 0,000 0,00 % | 07.10.24 | 0,030 1.000 | 0,035 5.000 | 0,000 0,000 | 0,041 0,032 | 0 0 | - | ||
| DEVYSER DIAGNOSTICS AB A3C811 München | 13,080 13,060 | +0,020 +0,15 % | 08:01 | 13,100 600 | 13,220 600 | 13,080 13,080 | 13,640 7,850 | 0 0 | 1 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 6,620 6,360 | +0,260 +4,09 % | 09:59 | 6,620 303 | 7,380 271 | 6,620 6,460 | 9,860 6,280 | 0 0 | - | ||
| DEXTECH MEDICAL AB A14TTX Frankfurt | 0,615 0,615 | 0,000 0,00 % | 09:59 | 0,615 817 | 0,705 710 | 0,615 0,585 | 0,695 0,290 | 0 0 | 1 | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 09:59 | 5,850 400 | 6,450 400 | 5,850 5,850 | 5,900 3,940 | 0 0 | - | ||
| DFDS A/S A140P3 München | 13,290 13,490 | -0,200 -1,48 % | 08:02 | 13,560 200 | 13,660 200 | 13,290 13,290 | 24,780 10,580 | 0 0 | 1 | ||
| DFO CAPITAL SA A2QMD6 Berlin | 1,750 1,750 | 0,000 0,00 % | 08:49 | 1,230 200 | 2,280 - | 1,750 1,750 | 1,750 1,750 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,006 0,003 | +0,003 +120,00 % | 08:00 | 0,006 5.000 | 0,026 5.000 | 0,006 0,006 | 0,024 0,001 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,780 1,780 | 0,000 0,00 % | 08:03 | 1,780 3.500 | 1,920 3.500 | 1,780 1,780 | 2,000 1,320 | 0 0 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,200 6,250 | 0,000 0,00 % | 08:16 | 6,200 45.000 | 6,250 30 | 6,200 6,200 | 7,000 5,600 | 0 0 | - | ||
| DG-GRUPPE AG A1PHB9 Hamburg | 270,00 270,00 | 0,00 0,00 % | 13:03 | 55,00 22 | 270,00 6 | 270,00 270,00 | 1.260,00 270,00 | 0 0 | - | ||
| DGTL HOLDINGS INC A40MGD Berlin | 0,033 0,033 | 0,000 0,00 % | 09:16 | 0,033 24.800 | 0,061 39.500 | 0,033 0,033 | 0,143 0,016 | 0 0 | - | ||
| DHI GROUP INC A14R4K Frankfurt | 1,816 1,966 | -0,150 -7,63 % | 08:12 | 1,846 1.680 | 1,902 1.680 | 1,816 1,816 | 3,110 1,036 | 0 0 | - | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 1,530 1,530 | 0,000 0,00 % | 14.08. | 1,530 1.311 | 1,660 700 | 0,000 0,000 | 1,880 1,200 | 0 0 | 3 | ||
| DIAGEO PLC ADR 899505 Frankfurt | 93,50 92,00 | +1,50 +1,63 % | 08:05 | 93,00 70 | 95,00 70 | 93,50 93,50 | 127,00 82,50 | 0 0 | 6 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,161 0,162 | -0,001 -0,62 % | 08:04 | 0,162 6.200 | 0,186 5.400 | 0,161 0,161 | 0,242 0,104 | 0 0 | 3 | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 1,180 1,170 | +0,010 +0,85 % | 08:16 | 1,365 1.000 | 1,495 1.000 | 1,180 1,180 | 1,405 0,586 | 0 0 | - | ||
| DIAGONAL BIO AB A3CR6X Frankfurt | 0,000 0,001 | 0,000 0,00 % | 16.04. | 0,000 3,0 Mio. | 0,100 5.000 | 0,000 0,000 | 0,005 0,000 | 0 0 | 2 | ||
| DIALIGHT PLC 812820 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 08:06 | 2,140 1.000 | 2,320 1.000 | 2,120 2,120 | 3,020 0,975 | 0 0 | - | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,087 0,087 | 0,000 0,00 % | 06.08. | 0,086 11.700 | 0,120 8.400 | 0,000 0,000 | 0,230 0,084 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 121,00 123,00 | -2,00 -1,63 % | 08:00 | 122,00 150 | 123,00 150 | 121,00 121,00 | 160,00 108,00 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 09:59 | 21,200 300 | 22,600 300 | 21,200 21,200 | 24,800 20,200 | 0 0 | 1 | ||
| DIAMYD MEDICAL AB A1T90L Frankfurt | 0,951 0,950 | +0,001 +0,11 % | 08:12 | 0,955 3.200 | 1,020 3.000 | 0,951 0,951 | 1,624 0,649 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,286 0,286 | 0,000 0,00 % | 09:59 | 0,286 1.753 | 0,346 1.441 | 0,292 0,286 | 0,595 0,270 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .