Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,006 0,007 | 0,000 0,00 % | 19.01. | 0,006 102.500 | 0,006 31.284 | 0,000 0,000 | 0,820 0,005 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Frankfurt | 0,220 0,229 | -0,009 -3,94 % | 06.02. | 0,219 2.040 | 0,259 2.040 | 0,220 0,220 | 0,789 0,217 | 0 0 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 7,950 8,850 | -0,900 -10,17 % | 06.02. | 8,850 500 | 9,000 500 | 7,950 7,950 | 10,400 6,850 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Stuttgart | 0,171 0,172 | 0,000 0,00 % | 06.02. | 0,171 5.880 | 0,250 5.880 | 0,189 0,168 | 0,438 0,168 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,091 0,096 | -0,004 -4,60 % | 06.02. | 0,093 1 | 0,099 1 | 0,091 0,091 | 0,326 0,068 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 Frankfurt | 0,085 0,085 | 0,000 -0,23 % | 06.02. | 0,085 1.000 | 0,115 1.000 | 0,085 0,085 | 0,143 0,035 | 0 0 | 3 | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 06.02. | 25,400 250 | 25,600 250 | 24,200 24,200 | 24,400 15,200 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Frankfurt | 37,600 37,400 | +0,200 +0,53 % | 06.02. | 37,400 300 | 38,400 290 | 38,200 37,000 | 41,600 16,200 | 0 0 | - | ||
| CITIZENS INC 694147 Frankfurt | 4,640 4,780 | -0,140 -2,93 % | 06.02. | 4,960 2.500 | 5,200 2.500 | 4,640 4,640 | 5,400 2,740 | 0 0 | 1 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,018 0,021 | -0,003 -14,63 % | 06.02. | 0,020 5.000 | 0,036 5.000 | 0,018 0,018 | 0,140 0,005 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,734 3,760 | -0,026 -0,69 % | 06.02. | 3,746 540 | 3,862 540 | 3,734 3,734 | 3,994 2,904 | 0 0 | - | ||
| CITYVARASTO OYJ A2AF7N Frankfurt | 16,620 16,320 | +0,300 +1,84 % | 06.02. | 16,320 70 | 18,960 60 | 16,620 15,940 | 17,000 15,740 | 0 0 | - | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 20,800 20,000 | +0,800 +4,00 % | 06.02. | 20,800 350 | 21,200 350 | 20,800 20,800 | 21,200 15,400 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,015 0,015 | 0,000 0,00 % | 06.02. | 0,015 33.334 | 0,019 26.316 | 0,015 0,015 | 0,025 0,013 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,200 0,184 | +0,016 +8,70 % | 06.02. | 0,194 10.350 | 0,260 7.700 | 0,200 0,190 | 0,289 0,160 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06.25 | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 1,570 0,782 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 44,000 44,000 | 0,000 0,00 % | 06.02. | 43,600 60 | 46,400 60 | 44,000 44,000 | 47,600 41,200 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Frankfurt | 1,094 1,164 | -0,070 -6,01 % | 06.02. | 1,080 500 | 1,136 68.550 | 1,094 1,094 | 3,150 1,094 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 7,550 7,000 | +0,550 +7,86 % | 06.02. | 7,550 80 | 8,350 10 | 7,550 7,550 | 12,100 7,000 | 0 0 | 14 | ||
| CLARITY METALS CORP A3D3LG Tradegate | 0,042 0,039 | -0,009 -18,36 % | 04.02. | 0,000 25.000 | 0,000 25.000 | 0,000 0,000 | 0,073 0,011 | 0 0 | - | ||
| CLARKE INC A2QEYZ Frankfurt | 13,100 13,100 | 0,000 0,00 % | 06.02. | 12,700 120 | 14,100 120 | 13,100 13,100 | 22,600 12,300 | 0 0 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Stuttgart | 2,340 2,320 | 0,000 0,00 % | 06.02. | 2,380 2.650 | 2,380 2.625 | 2,380 2,320 | 3,800 1,990 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 2,980 3,120 | -0,140 -4,49 % | 06.02. | 3,040 500 | 3,100 500 | 2,980 2,980 | 4,720 2,660 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Frankfurt | 29,020 29,320 | -0,300 -1,02 % | 06.02. | 30,120 120 | 31,640 120 | 29,020 29,020 | 35,980 19,470 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,028 0,039 | -0,011 -27,27 % | 06.02. | 0,041 7.000 | 3,500 1.000 | 0,028 0,028 | 0,111 0,016 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,135 0,135 | 0,000 0,00 % | 06.02. | 0,129 2.500 | 0,141 2.500 | 0,135 0,135 | 0,190 0,066 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,050 0,054 | -0,004 -7,41 % | 06.02. | 0,043 23.280 | 0,069 23.280 | 0,050 0,050 | 0,067 0,018 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 06.02. | 0,017 10.000 | 0,040 20.000 | 0,023 0,023 | 0,035 0,005 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 11,0 Mio. | 0,036 83.400 | 0,000 0,000 | 0,066 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,020 0,023 | -0,003 -13,33 % | 06.02. | 0,025 120.000 | 0,090 33.400 | 0,020 0,020 | 0,092 0,010 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,099 0,097 | +0,003 +2,59 % | 06.02. | 0,093 10.800 | 0,122 10.800 | 0,099 0,099 | 0,185 0,039 | 0 0 | 3 | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Tradegate | 0,125 0,156 | -0,016 -11,35 % | 05.02. | 0,000 8.000 | 0,000 8.000 | 0,000 0,000 | 0,300 0,064 | 0 0 | 8 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ München | 0,027 0,027 | 0,000 0,00 % | 06.02. | 0,035 20.000 | 0,049 20.000 | 0,027 0,027 | 0,132 0,026 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,720 1,790 | -0,070 -3,91 % | 06.02. | 1,830 1.680 | 1,850 1.680 | 1,720 1,720 | 1,880 0,725 | 0 0 | 5 | ||
| CLEARFIELD INC A0NAKY Frankfurt | 24,310 27,420 | -3,110 -11,34 % | 06.02. | 25,960 400 | 26,370 400 | 24,310 24,310 | 38,750 21,720 | 0 0 | - | ||
| CLEARSIDE BIOMEDICAL INC A41GPR Frankfurt | 2,979 - | 0,000 0,00 % | 15.09.25 | 3,163 1.000 | 3,563 - | 0,000 0,000 | 16,200 2,979 | 0 0 | 1 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,500 0,510 | +0,006 +1,21 % | 04.02. | 0,482 1.370 | 0,505 1.310 | 0,000 0,000 | 1,000 0,422 | 0 0 | 4 | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,820 0,800 | +0,020 +2,50 % | 06.02. | 0,795 1.300 | 0,850 1.200 | 0,820 0,820 | 1,020 0,570 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 99,00 100,00 | -1,00 -1,00 % | 06.02. | 103,00 100 | 105,00 100 | 99,00 99,00 | 124,00 83,00 | 0 0 | 2 | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,677 0,668 | +0,009 +1,35 % | 06.02. | 0,667 4.500 | 0,768 4.000 | 0,677 0,677 | 1,162 0,183 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 4,462 4,196 | +0,266 +6,34 % | 06.02. | 4,486 4 | 4,592 4 | 4,462 4,462 | 4,462 2,272 | 0 0 | 1 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,019 0,019 | 0,000 0,00 % | 06.02. | 0,020 51.256 | 0,031 32.616 | 0,019 0,019 | 0,127 0,019 | 0 0 | 1 | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 6,0 Mio. | 0,012 260.900 | 0,001 0,001 | 0,002 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 0,950 0,975 | -0,025 -2,56 % | 06.02. | 0,950 10 | 1,050 10 | 0,950 0,950 | 1,900 0,950 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,675 0,670 | +0,005 +0,75 % | 06.02. | 0,655 1.527 | 0,770 1.299 | 0,675 0,655 | 0,905 0,570 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,033 0,036 | -0,003 -8,24 % | 06.02. | 0,031 1.000 | 0,071 1.000 | 0,033 0,033 | 0,620 0,033 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,155 0,155 | 0,000 0,00 % | 06.02. | 0,155 1.000 | 0,268 3.721 | 0,155 0,155 | 0,850 0,100 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 06.02. | 2,500 400 | 3,220 400 | 2,660 2,540 | 3,640 2,420 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 06.02. | 14,400 1.500 | 15,400 1.500 | 14,500 14,500 | 17,000 13,900 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,151 0,157 | -0,006 -3,82 % | 06.02. | 0,160 12.500 | 0,183 11.000 | 0,157 0,151 | 0,180 0,013 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.