Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORO ENERGY PLC A41YMA Frankfurt | 0,042 0,042 | 0,000 0,00 % | 21.07. | 0,032 5.000 | 0,052 5.000 | 0,042 0,042 | 0,065 0,005 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Frankfurt | 0,100 0,109 | -0,010 -8,72 % | 21.07. | 0,100 20.000 | 0,112 17.858 | 0,100 0,100 | 0,280 0,089 | 0 0 | 4 | ||
| CORUS ENTERTAINMENT INC 925798 Hamburg | 0,002 0,001 | +0,001 +200,00 % | 21.07. | 0,002 1.500 | 0,036 10.000 | 0,018 0,002 | 0,058 0,001 | 0 0 | 7 | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,320 0,280 | +0,040 +14,29 % | 21.07. | 0,340 5.860 | 0,410 2.500 | 0,320 0,320 | 0,530 0,131 | 0 0 | 3 | ||
| COSCIENS BIOPHARMA INC A42DUX München | 4,810 4,880 | -0,070 -1,43 % | 21.07. | 4,525 500 | 5,050 500 | 4,810 4,810 | 10,920 2,355 | 0 0 | - | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 15,800 15,800 | 0,000 0,00 % | 21.07. | 16,400 200 | 16,800 200 | 15,900 15,800 | 17,000 10,200 | 0 0 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 13,200 13,400 | +0,100 +0,76 % | 17.07. | 13,300 378 | 13,600 367 | 0,000 0,000 | 15,300 8,220 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 25,800 25,800 | 0,000 0,00 % | 21.07. | 25,400 500 | 26,000 500 | 25,800 25,800 | 30,200 23,400 | 0 0 | 22 | ||
| COTEC HOLDINGS CORP A3CZB1 Frankfurt | 0,850 0,840 | +0,010 +1,19 % | 21.07. | 0,855 2.400 | 0,910 2.200 | 0,850 0,815 | 1,420 0,770 | 0 0 | - | ||
| COURTOIS SA 900897 Stuttgart | 104,00 104,00 | 0,00 0,00 % | 21.07. | 105,00 2 | 117,00 1 | 105,00 104,00 | 115,00 99,00 | 0 0 | - | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 2,580 2,580 | 0,000 0,00 % | 21.07. | 2,480 2.006 | 2,780 1.802 | 2,580 2,580 | 5,850 2,260 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 21.07. | 29,000 500 | 30,200 400 | 29,400 29,400 | 30,000 26,800 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Stuttgart | 23,000 21,500 | +1,500 +6,98 % | 21.07. | 23,000 250 | 23,700 250 | 23,100 21,700 | 27,100 21,000 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 21.07. | 12,600 500 | 14,400 500 | 13,200 13,200 | 15,200 12,200 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 11,800 11,800 | 0,000 0,00 % | 21.07. | 11,800 9 | 11,950 9 | 11,850 11,750 | 14,250 8,960 | 0 0 | - | ||
| CPH GROUP AG 913709 Frankfurt | 61,00 62,00 | -1,00 -1,61 % | 21.07. | 61,50 50 | 62,00 50 | 61,00 61,00 | 81,80 55,20 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 16,700 16,200 | +0,500 +3,09 % | 21.07. | 17,400 250 | 18,000 250 | 16,700 16,700 | 18,100 9,200 | 0 0 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,560 15,640 | +0,060 +0,39 % | 20.07. | 15,360 210 | 15,420 210 | 0,000 0,000 | 19,650 14,700 | 0 0 | 1 | ||
| CPPGROUP PLC A2P42W Frankfurt | 0,195 0,254 | -0,059 -23,23 % | 21.07. | 0,097 1.000 | 0,210 1.000 | 0,195 0,195 | 1,800 0,195 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 148,00 148,00 | 0,00 0,00 % | 21.07. | 145,00 500 | 148,00 500 | 148,00 148,00 | 191,00 117,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 3,270 3,270 | 0,000 0,00 % | 21.07. | 3,260 1.000 | 3,510 900 | 3,270 3,270 | 3,380 2,180 | 0 0 | - | ||
| CRANEWARE PLC A0MS3H München | 13,500 14,700 | 0,000 0,00 % | 21.07. | 13,700 1.000 | 13,900 1.000 | 13,500 13,500 | 28,800 13,100 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 9,200 9,350 | -0,150 -1,60 % | 21.07. | 9,450 2.000 | 9,800 2.000 | 9,200 9,200 | 10,300 7,450 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,050 8,050 | 0,000 0,00 % | 21.07. | 8,700 2.000 | 9,050 2.000 | 8,050 8,050 | 13,400 7,300 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 0,003 0,003 | 0,000 0,00 % | 21.07. | 0,003 4.000 | 0,003 345 | 0,003 0,003 | 2,460 0,003 | 0 0 | - | ||
| CREDISSENTIAL INC A42BJA Frankfurt | 0,466 0,464 | 0,000 0,00 % | 13.07. | 0,435 2.300 | 0,554 2.000 | 0,000 0,000 | 2,220 0,000 | 0 0 | 2 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 8,900 8,800 | +0,100 +1,14 % | 21.07. | 8,950 1.000 | 9,100 1.000 | 8,900 8,900 | 9,550 7,600 | 0 0 | 4 | ||
| CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC 902259 Frankfurt | 2,035 - | 0,000 0,00 % | 21.07. | 2,108 - | 2,217 - | 2,035 2,035 | 2,035 2,035 | 0 0 | - | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,153 0,153 | 0,000 0,00 % | 21.07. | 0,152 32.895 | 0,189 10.596 | 0,153 0,152 | 0,250 0,105 | 0 0 | 1 | ||
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 12,300 12,000 | +0,300 +2,50 % | 21.07. | 14,100 100 | 15,100 100 | 12,300 12,300 | 22,800 6,700 | 0 0 | 10 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 9,670 9,650 | +0,060 +0,62 % | 20.07. | 9,605 624 | 9,805 611 | 0,000 0,000 | 13,800 9,425 | 0 0 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Frankfurt | 0,735 0,765 | -0,030 -3,92 % | 21.07. | 0,720 1.440 | 0,755 1.440 | 0,735 0,735 | 2,160 0,700 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Frankfurt | 13,600 13,600 | 0,000 0,00 % | 21.07. | 14,000 100 | 15,500 106 | 13,600 13,600 | 16,700 12,000 | 0 0 | - | ||
| CRICUT INC A2QQ7C Frankfurt | 3,900 4,000 | -0,100 -2,50 % | 21.07. | 3,940 4.863 | 3,960 4.863 | 3,980 3,940 | 5,850 3,200 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 1,020 1,020 | 0,000 0,00 % | 21.07. | 1,020 3.000 | 1,100 2.800 | 1,020 1,020 | 1,170 0,530 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,300 4,300 | 0,000 0,00 % | 30.12.25 | 3,800 2.800 | 4,560 2.300 | 4,300 4,300 | 5,000 4,200 | 0 0 | - | ||
| CRITEO SA ADR A1W5UR Stuttgart | 18,900 19,300 | -0,400 -2,07 % | 21.07. | 18,900 675 | 19,000 1.189 | 19,400 18,900 | 21,000 13,100 | 0 0 | 8 | ||
| CRITERIUM ENERGY LTD A3EHNX Frankfurt | 0,054 0,054 | 0,000 -0,18 % | 21.07. | 0,045 44.600 | 0,070 28.500 | 0,054 0,047 | 0,065 0,042 | 0 0 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,203 0,196 | +0,013 +6,84 % | 20.07. | 0,183 9.100 | 0,206 8.100 | 0,000 0,000 | 0,361 0,184 | 0 0 | 3 | ||
| CRITICAL METALS PLC A41DDZ Frankfurt | 0,070 0,075 | 0,000 0,00 % | 17.07. | 0,095 201.612 | 0,110 13.640 | 0,000 0,000 | 0,248 0,031 | 0 0 | 1 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,016 0,017 | 0,000 0,00 % | 21.07. | 0,015 7.000 | 0,028 56.000 | 0,016 0,011 | 0,089 0,010 | 0 0 | 1 | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 10,770 10,862 | -0,092 -0,85 % | 21.07. | 10,868 500 | 11,174 500 | 10,770 10,770 | 11,094 8,800 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 11,500 11,400 | 0,000 0,00 % | 20.07. | 11,500 500 | 11,700 500 | 0,000 0,000 | 12,200 6,500 | 0 0 | 1 | ||
| CROSSROADS GOLD CORP A425EX Frankfurt | 0,116 0,101 | 0,000 0,00 % | 21.07. | 0,095 22.000 | 0,154 14.000 | 0,116 0,116 | 0,122 0,090 | 0 0 | - | ||
| CROSSWOOD SA 792660 Stuttgart | 8,700 8,600 | +0,100 +1,16 % | 21.07. | 8,700 1.149 | 9,950 1.005 | 8,750 8,650 | 9,350 8,450 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 38,400 39,800 | -1,400 -3,52 % | 21.07. | 36,600 200 | 37,200 200 | 38,400 38,400 | 41,400 16,600 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,012 0,012 | +0,001 +4,35 % | 21.07. | 0,013 240.000 | 0,053 56.700 | 0,012 0,012 | 0,057 0,001 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,214 0,212 | +0,002 +0,95 % | 21.07. | 0,212 473 | 0,217 1.455 | 0,214 0,212 | 0,409 0,166 | 0 0 | 2 | ||
| CRUSTAL RESOURCES AB A41PZ3 Frankfurt | 0,039 0,043 | -0,004 -9,35 % | 21.07. | 0,039 77.400 | 0,064 46.900 | 0,039 0,039 | 0,115 0,038 | 0 0 | - | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,009 0,011 | -0,002 -18,18 % | 20.07. | 0,000 65.000 | 0,000 41.000 | 0,000 0,000 | 0,037 0,009 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.