Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,7 Mio. 55,6 Mio. 37,8 Mio. 31,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Tradegate | 173,08 173,65 | -0,10 -0,06 % | 19.05. | 171,93 64 | 174,42 64 | 0,000 0,000 | 175,99 157,08 | 0 0 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 19,655 19,846 | -0,191 -0,96 % | 21.05. | 19,569 4.089 | 19,878 4.025 | 19,655 19,655 | 22,910 15,582 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,176 0,170 | +0,006 +3,53 % | 21.05. | 0,175 17.200 | 0,256 11.800 | 0,176 0,167 | 0,242 0,125 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 15,000 15,000 | 0,000 0,00 % | 21.05. | 15,000 200 | 22,000 200 | 15,000 15,000 | 16,000 12,200 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 10,700 10,700 | 0,000 0,00 % | 21.05. | 10,600 200 | 11,400 200 | 10,700 10,700 | 15,000 10,400 | 0 0 | - | ||
| DMC GLOBAL INC A2DGRK Frankfurt | 6,100 5,900 | +0,200 +3,39 % | 21.05. | 5,700 540 | 5,800 540 | 6,100 6,100 | 13,700 5,350 | 0 0 | 1 | ||
| DMK PHARMACEUTICALS CORPORATION A3EEVQ Berlin | 2,900 - | 0,000 0,00 % | 23.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC A3DUYM Frankfurt | 11,300 10,400 | +0,900 +8,65 % | 21.05. | 11,000 400 | 12,200 164 | 11,300 11,200 | 12,900 9,100 | 0 0 | 1 | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 12,944 13,058 | -0,114 -0,87 % | 21.05. | 10,790 100 | 13,578 100 | 12,944 12,944 | 13,148 9,228 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 23,200 23,200 | 0,000 0,00 % | 21.05. | 23,600 180 | 24,600 180 | 23,200 23,200 | 24,200 17,000 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 13,100 13,100 | 0,000 0,00 % | 21.05. | 13,100 1 | 18,100 80 | 13,100 13,100 | 25,000 11,500 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 10,400 9,800 | +0,300 +2,97 % | 21.05. | 10,100 250 | 11,900 250 | 10,400 9,650 | 11,600 7,450 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 21.05. | 20,100 75 | 21,100 75 | 20,400 20,400 | 21,700 15,450 | 0 0 | - | ||
| DOF GROUP ASA A3EC4Y München | 7,805 8,115 | -0,310 -3,82 % | 21.05. | 7,830 1.000 | 7,845 1.000 | 7,805 7,805 | 9,680 6,365 | 0 0 | 1 | ||
| DOLFINES SA A40P0Q Frankfurt | 2,530 2,810 | -0,280 -9,96 % | 21.05. | 2,530 50 | 2,830 50 | 2,550 2,530 | 7,500 0,500 | 0 0 | 1 | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 2,310 2,322 | -0,090 -3,73 % | 20.05. | 2,337 300 | 2,463 300 | 0,000 0,000 | 3,916 2,068 | 0 0 | - | ||
| DOLPHIN DRILLING AS A3DXSR Frankfurt | 0,041 0,035 | +0,006 +17,19 % | 21.05. | 0,041 48.077 | 0,046 42.644 | 0,042 0,039 | 0,439 0,034 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 21.05. | 5,150 3.500 | 5,350 3.500 | 5,300 5,300 | 6,550 4,000 | 0 0 | - | ||
| DOMESTIC METALS CORP A414WF Frankfurt | 0,142 0,186 | -0,044 -23,66 % | 21.05. | 0,142 14.100 | 0,161 12.500 | 0,142 0,141 | 0,186 0,001 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 1,805 1,865 | -0,060 -3,22 % | 21.05. | 1,800 500 | 1,930 500 | 1,805 1,805 | 4,460 1,805 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,400 5,200 | +0,200 +3,85 % | 21.05. | 5,450 5.000 | 5,550 5.000 | 5,400 5,400 | 5,850 2,200 | 0 0 | - | ||
| DOMO INC A2JPBT Frankfurt | 7,478 7,676 | -0,198 -2,58 % | 21.05. | 7,526 420 | 7,590 420 | 7,478 7,478 | 9,426 5,758 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 Stuttgart | 1,238 1,166 | +0,008 +0,65 % | 21.05. | 1,228 2.500 | 1,290 2.500 | 1,238 1,172 | 2,290 0,849 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 0,795 0,810 | -0,015 -1,85 % | 21.05. | 0,825 2.000 | 0,865 2.000 | 0,795 0,795 | 0,980 0,675 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 0,778 0,780 | -0,002 -0,26 % | 21.05. | 0,762 125 | 0,872 125 | 0,778 0,778 | 2,760 0,610 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,364 0,366 | -0,002 -0,55 % | 21.05. | 0,760 200 | 1,470 200 | 0,364 0,364 | 5,350 0,350 | 0 0 | - | ||
| DORMAKABA HOLDING AG 898080 München | 796,00 786,00 | +10,00 +1,27 % | 21.05. | 783,00 4 | 786,00 4 | 796,00 796,00 | 796,00 743,00 | 0 0 | 1 | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 21.05. | 14,900 900 | 16,500 800 | 13,500 13,500 | 15,100 11,900 | 0 0 | - | ||
| DORO AB A0JM5W Frankfurt | 3,135 3,120 | +0,015 +0,48 % | 21.05. | 3,130 1.000 | 3,235 1.000 | 3,140 3,095 | 3,530 1,700 | 0 0 | 2 | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,195 0,260 | -0,065 -25,00 % | 21.05. | 0,200 5.000 | 0,260 5.000 | 0,195 0,195 | 0,346 0,032 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,990 1,010 | -0,020 -1,98 % | 21.05. | 0,990 5.000 | 1,020 5.000 | 1,010 0,990 | 1,200 0,735 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10.24 | 1,710 7 | 1,890 13.500 | 0,000 0,000 | 4,660 1,980 | 0 0 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Frankfurt | 225,00 222,00 | +3,00 +1,35 % | 21.05. | 223,50 20 | 225,50 20 | 225,00 225,00 | 225,00 210,00 | 0 0 | - | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 1,890 1,890 | 0,000 0,00 % | 21.05. | 1,760 1.500 | 1,960 3.000 | 1,950 1,890 | 2,580 0,950 | 0 0 | 3 | ||
| DOVALUE SPA A40P08 Frankfurt | 2,280 2,198 | +0,082 +3,73 % | 21.05. | 2,280 200 | 2,380 200 | 2,280 2,172 | 11,410 1,016 | 0 0 | - | ||
| DOVRE GROUP OYJ 929183 Frankfurt | 0,216 0,195 | +0,021 +10,77 % | 21.05. | 0,216 13.900 | 0,276 10.900 | 0,216 0,202 | 0,354 0,170 | 0 0 | - | ||
| DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC A2QKU2 Frankfurt | 0,970 0,980 | -0,010 -1,02 % | 21.05. | 0,980 2.000 | 1,060 2.000 | 0,970 0,970 | 1,110 0,795 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,037 0,020 | +0,016 +80,69 % | 21.05. | 0,010 312.500 | 0,070 43.100 | 0,037 0,010 | 0,198 0,000 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,088 0,125 | -0,038 -30,00 % | 21.05. | 0,088 625 | 0,125 625 | 0,088 0,088 | 0,148 0,082 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 21.05. | 0,002 100.000 | 0,100 1,4 Mio. | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 1,736 1,797 | -0,061 -3,37 % | 21.05. | 1,740 1.200 | 1,797 1.200 | 1,768 1,736 | 2,990 1,596 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 6,186 6,262 | -0,076 -1,21 % | 21.05. | 6,484 1.000 | 6,891 1.000 | 6,186 6,186 | 9,700 5,604 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 9,669 9,888 | -0,219 -2,21 % | 21.05. | 9,024 1.000 | 9,084 1.000 | 9,669 9,669 | 15,138 9,466 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 7,524 7,402 | +0,122 +1,65 % | 21.05. | 7,409 1.000 | 8,052 1.000 | 7,524 7,524 | 8,121 5,172 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Düsseldorf | 11,400 11,600 | -0,200 -1,72 % | 21.05. | 11,000 820 | 11,600 820 | 11,400 11,400 | 22,000 10,700 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 7,712 7,655 | +0,057 +0,74 %
| 21.05. | 7,665 261 | 8,512 300 | 7,712 7,694 | 10,624 6,532 | 0 0 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL Berlin | 2,153 2,186 | -0,033 -1,49 % | 21.05. | 1,879 5.500 | 2,356 4.400 | 2,153 2,153 | 5,047 1,442 | 0 0 | 2 | ||
| DRIVE SHACK INC A2DJKS München | 0,105 0,105 | 0,000 0,00 % | 21.05. | 0,053 5.000 | 0,115 5.000 | 0,105 0,105 | 0,252 0,087 | 0 0 | - | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 16,200 16,200 | +0,400 +2,53 % | 20.05. | 15,400 389 | 16,100 371 | 0,000 0,000 | 16,500 9,950 | 0 0 | 4 | ||
| DRONE VOLT SACA A40P4Q Stuttgart | 0,441 0,445 | -0,005 -1,01 % | 21.05. | 0,442 5.000 | 0,518 5.210 | 0,443 0,435 | 0,900 0,190 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .