Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 16,500 16,500 | 0,000 0,00 % | 10:00 | 16,500 269 | 22,000 200 | 16,500 16,500 | 17,500 12,200 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 4,660 4,700 | -0,040 -0,85 % | 08:03 | 4,660 500 | 4,860 500 | 4,660 4,660 | 9,150 2,360 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:09 | 11,300 250 | 11,700 250 | 11,100 11,100 | 13,700 10,200 | 0 0 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Frankfurt | 88,51 88,41 | +0,10 +0,12 % | 12:56 | 88,52 150 | 89,22 150 | 88,51 88,51 | 91,62 83,71 | 0 0 | - | ||
| DMK PHARMACEUTICALS CORPORATION A3EEVQ Berlin | 2,900 - | 0,000 0,00 % | 23.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC A3DUYM Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 09:59 | 10,700 188 | 11,300 176 | 10,600 10,600 | 13,600 9,050 | 0 0 | 1 | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 11,810 11,792 | +0,018 +0,15 % | 08:00 | 11,812 200 | 12,212 200 | 11,810 11,810 | 13,148 9,228 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 08:15 | 22,600 180 | 23,400 180 | 22,600 22,600 | 24,200 17,500 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 18,200 18,200 | 0,000 0,00 % | 10.09. | 14,200 1 | 19,100 125 | 18,200 18,200 | 25,000 12,000 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 12,100 11,900 | 0,000 0,00 % | 11:59 | 12,100 250 | 12,900 250 | 12,200 11,900 | 12,700 7,450 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 15,850 15,900 | 0,000 0,00 % | 08:09 | 15,600 150 | 16,550 150 | 15,850 15,850 | 21,300 11,750 | 0 0 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 27,150 27,000 | +1,450 +5,64 % | 09.09. | 25,600 235 | 25,900 232 | 0,000 0,000 | 50,000 22,800 | 0 0 | - | ||
| DOLE PLC A3CWBW Tradegate | 11,570 11,570 | +0,070 +0,61 % | 08.09. | 11,460 440 | 11,800 428 | 0,000 0,000 | 15,950 11,570 | 0 0 | - | ||
| DOLFINES SA A40P0Q Frankfurt | 1,665 1,620 | 0,000 0,00 % | 10.09. | 1,720 100 | 1,990 100 | 1,665 1,625 | 4,220 0,500 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 08:00 | 5,900 500 | 6,100 500 | 5,900 5,900 | 6,550 4,000 | 0 0 | - | ||
| DOMESTIC METALS CORP A414WF Frankfurt | 0,171 0,177 | -0,006 -3,39 % | 08:09 | 0,171 5.900 | 0,206 4.900 | 0,171 0,171 | 0,189 0,005 | 0 0 | - | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,540 4,644 | -0,002 -0,04 % | 09.09. | 4,440 1.200 | 4,488 1.200 | 0,000 0,000 | 5,680 2,872 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:09 | 2,230 500 | 2,350 500 | 2,200 2,200 | 3,290 1,625 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Frankfurt | 5,450 5,850 | -0,400 -6,84 % | 08:03 | 5,400 250 | 5,700 250 | 5,450 5,450 | 7,250 0,910 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Berlin | 5,550 5,550 | 0,000 0,00 % | 08:00 | 5,450 5.000 | 5,600 5.000 | 5,550 5,550 | 6,150 2,440 | 0 0 | - | ||
| DOMO INC A2JPBT Frankfurt | 13,190 13,115 | +0,075 +0,57 % | 08:15 | 13,205 240 | 13,500 240 | 13,190 13,190 | 14,845 5,758 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 Frankfurt | 0,781 0,760 | 0,000 0,00 % | 10.09. | 0,776 3.900 | 0,825 3.700 | 0,781 0,759 | 2,315 0,759 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 0,850 0,900 | -0,050 -5,56 % | 08:09 | 0,840 2.500 | 0,890 2.500 | 0,850 0,850 | 1,080 0,710 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 0,828 0,840 | -0,012 -1,43 % | 08:09 | 0,818 1.236 | 0,932 1.873 | 0,828 0,828 | 1,870 0,610 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 0,780 0,790 | -0,010 -1,27 % | 08:03 | 0,785 300 | 0,825 300 | 0,780 0,780 | 4,160 0,700 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,324 0,326 | -0,002 -0,61 % | 08:03 | 0,326 100 | 1,520 100 | 0,324 0,324 | 4,020 0,294 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 15,100 15,000 | 0,000 0,00 % | 10.09. | 15,600 400 | 16,200 400 | 15,100 15,100 | 16,600 11,900 | 0 0 | - | ||
| DORO AB A0JM5W Frankfurt | 3,580 3,580 | 0,000 0,00 % | 10.09. | 3,565 900 | 3,635 900 | 3,580 3,545 | 4,765 2,110 | 0 0 | 2 | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,294 0,294 | 0,000 0,00 % | 08:03 | 0,294 5.000 | 0,324 5.000 | 0,294 0,294 | 1,180 0,041 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,760 0,725 | 0,000 0,00 % | 08:06 | 0,745 1.343 | 0,795 1.343 | 0,760 0,760 | 1,180 0,725 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10.24 | 1,900 7 | 2,100 13.500 | 0,000 0,000 | 1,980 1,980 | 0 0 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 28,000 28,400 | +0,200 +0,72 % | 09.09. | 27,600 218 | 28,200 213 | 0,000 0,000 | 29,200 20,000 | 0 0 | 7 | ||
| DOUGLAS ELLIMAN INC A3C9E9 München | 2,320 2,360 | -0,040 -1,69 % | 08:00 | 2,160 1.500 | 2,340 1.500 | 2,320 2,320 | 2,640 1,350 | 0 0 | 3 | ||
| DOVALUE SPA A40P08 Frankfurt | 2,844 2,842 | 0,000 0,00 % | 08:06 | 2,904 500 | 2,958 3.013 | 2,844 2,844 | 7,470 1,016 | 0 0 | - | ||
| DOVRE GROUP OYJ 929183 Frankfurt | 0,142 0,124 | 0,000 0,00 % | 10.09. | 0,142 21.200 | 0,183 16.400 | 0,142 0,121 | 0,336 0,118 | 0 0 | - | ||
| DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC A2QKU2 Frankfurt | 1,150 1,150 | 0,000 0,00 % | 08:09 | 1,170 2.000 | 1,220 2.000 | 1,150 1,150 | 1,220 0,795 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,024 0,014 | 0,000 0,00 % | 10.09. | 0,023 128.800 | 0,064 47.200 | 0,024 0,013 | 0,085 0,000 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,086 0,071 | +0,015 +21,28 % | 08:09 | 0,086 1.250 | 0,113 1.250 | 0,086 0,086 | 0,148 0,071 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 11:43 | 0,002 100.000 | 0,100 1,5 Mio. | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 1,006 1,010 | -0,005 -0,48 % | 08:09 | 1,006 1.000 | 1,066 1.000 | 1,006 1,006 | 2,990 0,889 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 7,130 7,258 | -0,128 -1,76 % | 08:00 | 7,026 100 | 8,111 100 | 7,130 7,130 | 9,700 5,604 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 12,186 12,034 | +0,152 +1,26 % | 08:00 | 12,212 500 | 12,306 500 | 12,186 12,186 | 15,138 9,158 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 8,651 8,672 | -0,021 -0,24 % | 08:00 | 8,651 500 | 9,451 500 | 8,651 8,651 | 8,730 5,626 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 08:09 | 12,200 100 | 12,800 100 | 12,200 12,200 | 22,400 10,700 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 8,425 8,548 | -0,123 -1,44 % | 09:59 | 8,429 300 | 9,503 300 | 8,432 8,425 | 9,538 6,532 | 0 0 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL Berlin | 1,668 1,671 | -0,003 -0,16 % | 13:05 | 1,569 4.600 | 1,769 4.100 | 1,668 1,667 | 3,691 1,442 | 0 0 | 2 | ||
| DRIVE SHACK INC A2DJKS München | 0,075 0,075 | 0,000 0,00 % | 08:00 | 0,051 2.500 | 0,097 2.500 | 0,075 0,075 | 0,194 0,071 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 7,850 8,350 | 0,000 0,00 % | 10:27 | 7,300 500 | 8,900 500 | 7,850 7,650 | 12,800 7,900 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 86,50 87,50 | -1,00 -1,14 % | 08:01 | 87,00 70 | 89,00 70 | 86,50 86,50 | 108,00 74,00 | 0 0 | 4 | ||
| DUERR AG ADR A2DU7F München | 3,880 3,880 | 0,000 0,00 % | 08:00 | 3,680 500 | 4,180 500 | 3,880 3,880 | 5,300 3,780 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .