Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,9 Mio. 59,1 Mio. 33,4 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROSS RIVER VENTURES CORP A2P9G6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:17 | 0,001 61.400 | 0,010 3.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| CROSSJECT SA A1XEH4 Tradegate | 2,490 2,600 | +0,150 +6,41 % | 18.11. | 2,310 480 | 2,355 470 | 0,000 0,000 | 2,710 2,105 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 25,600 24,400 | +1,200 +4,92 % | 08:12 | 24,000 300 | 24,600 300 | 25,600 25,600 | 27,600 15,400 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,004 0,001 | +0,003 +600,00 % | 08:03 | 0,001 3,0 Mio. | 0,042 72.300 | 0,004 0,004 | 0,046 0,001 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,255 0,255 | +0,001 +0,20 % | 15:29 | 0,231 443 | 0,287 1.442 | 0,255 0,240 | 0,409 0,006 | 0 0 | 2 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 3,260 3,260 | 0,000 0,00 % | 15:29 | 3,380 591 | 3,600 558 | 3,260 3,260 | 8,750 2,920 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Tradegate | 7,550 7,500 | +0,200 +2,72 % | 17.11. | 7,150 420 | 7,250 420 | 0,000 0,000 | 9,700 4,480 | 0 0 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Stuttgart | 0,151 0,149 | +0,002 +1,35 % | 16:26 | 0,142 1.000 | 0,195 1.000 | 0,155 0,146 | 2,010 0,062 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,263 0,260 | +0,003 +1,15 % | 08:03 | 0,260 3.900 | 0,340 3.000 | 0,263 0,263 | 0,320 0,237 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,334 0,328 | +0,006 +1,83 % | 08:03 | 0,350 8.600 | 0,420 7.200 | 0,334 0,334 | 0,525 0,222 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,822 9,928 | -0,106 -1,07 % | 19:40 | 9,837 510 | 9,949 510 | 10,006 9,822 | 10,700 7,792 | 0 0 | 1 | ||
| CTEK AB A3C283 Frankfurt | 0,958 0,961 | 0,000 0,00 % | 19.11. | 0,938 2.140 | 1,350 1.490 | 0,958 0,958 | 1,510 0,849 | 0 0 | - | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 München | 20,000 20,000 | 0,000 0,00 % | 08:00 | 16,800 800 | 21,600 800 | 20,000 20,000 | 28,000 19,500 | 0 0 | 3 | ||
| CTT SYSTEMS AB 917491 Frankfurt | 16,220 16,360 | -0,140 -0,86 % | 08:08 | 16,100 180 | 16,760 180 | 16,220 16,220 | 21,550 16,240 | 0 0 | 1 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07. | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,199 0,046 | 0 0 | 2 | ||
| CUE BIOPHARMA INC A2JAT5 Stuttgart | 0,498 0,495 | +0,003 +0,61 % | 07:53 | 0,490 2.000 | 0,504 1.000 | 0,498 0,498 | 1,650 0,489 | 0 0 | 2 | ||
| CULLINAN METALS CORP A3DJ8V Frankfurt | 0,000 0,005 | -0,005 -96,00 % | 15:57 | 0,000 10,0 Mio. | 0,024 82.000 | 0,008 0,000 | 0,020 0,000 | 0 0 | - | ||
| CULP INC 919437 Frankfurt | 3,400 3,280 | +0,120 +3,66 % | 08:00 | 3,280 125 | 3,380 125 | 3,400 3,400 | 5,750 3,100 | 0 0 | - | ||
| CURATIS HOLDING AG A40BDL München | 13,300 13,300 | 0,000 0,00 % | 08:15 | 13,500 30 | 14,100 30 | 13,300 13,300 | 15,000 10,300 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 13,400 13,800 | 0,000 0,00 % | 19.11. | 13,800 240 | 14,300 240 | 13,400 13,400 | 15,600 11,900 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,880 0,885 | -0,005 -0,56 % | 08:03 | 0,885 1.250 | 0,900 1.250 | 0,880 0,880 | 1,040 0,780 | 0 0 | 3 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 4,600 4,560 | +0,040 +0,88 % | 08:12 | 4,520 2.000 | 4,780 1.900 | 4,600 4,600 | 5,630 4,560 | 0 0 | 6 | ||
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 21,400 21,200 | 0,000 0,00 % | 15:29 | 21,200 200 | 23,200 200 | 21,400 21,400 | 24,800 20,600 | 0 0 | 3 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 2,800 2,740 | +0,060 +2,19 % | 08:00 | 2,780 5.000 | 2,940 5.000 | 2,800 2,800 | 4,440 2,240 | 0 0 | 2 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:03 | 12,600 1.000 | 13,300 1.000 | 12,700 12,700 | 17,400 9,300 | 0 0 | 3 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 10,800 11,000 | 0,000 0,00 % | 15:29 | 10,700 1.856 | 12,000 1.675 | 10,800 10,800 | 12,000 6,900 | 0 0 | 6 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Frankfurt | 0,520 0,525 | -0,005 -0,95 % | 15:57 | 0,490 4.100 | 0,530 3.800 | 0,520 0,500 | 0,760 0,430 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Frankfurt | 6,760 6,720 | +0,040 +0,60 % | 08:03 | 6,700 200 | 7,000 200 | 6,760 6,760 | 6,720 3,210 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,042 0,044 | -0,002 -4,60 % | 08:03 | 0,042 72.300 | 0,092 32.800 | 0,042 0,042 | 0,150 0,044 | 0 0 | 3 | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 15,0 Mio. | 0,011 277.800 | 0,000 0,000 | 0,011 0,000 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Frankfurt | 1,300 1,390 | -0,090 -6,47 % | 08:03 | 1,325 800 | 1,525 700 | 1,300 1,300 | 2,150 1,180 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 78,51 74,47 | +4,04 +5,42 % | 08:02 | 74,39 269 | 75,43 266 | 78,51 78,51 | 87,20 54,06 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 50,50 50,50 | 0,00 0,00 % | 19:40 | 50,50 50 | 51,00 50 | 50,50 50,50 | 53,50 43,800 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 Stuttgart | 0,187 0,187 | 0,000 0,00 % | 07:54 | 0,202 2.000 | 0,330 2.000 | 0,187 0,187 | 2,700 0,130 | 0 0 | - | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Frankfurt | 0,094 0,097 | -0,003 -3,11 % | 08:00 | 0,080 5.000 | 0,132 5.000 | 0,094 0,094 | 0,239 0,029 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 3,070 3,070 | 0,000 0,00 % | 08:03 | 3,000 1.000 | 3,250 1.000 | 3,070 3,070 | 3,160 2,010 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Stuttgart | 0,011 0,010 | +0,001 +10,00 % | 07:47 | 0,011 15.000 | 0,030 15.000 | 0,011 0,011 | 0,049 0,010 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 15:29 | 9,850 254 | 10,600 237 | 9,900 9,900 | 13,100 7,000 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Düsseldorf | 163,80 148,20 | +15,60 +10,53 % | 19:30 | 163,80 20 | 171,40 20 | 166,40 148,40 | 161,80 118,40 | 0 0 | 2 | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 334,00 328,00 | +6,00 +1,83 % | 15:29 | 320,00 7 | 352,00 6
| 334,00 322,00 | 560,00 306,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA München | 17,800 17,500 | 0,000 0,00 % | 08:00 | 17,000 800 | 17,900 800 | 17,800 17,800 | 22,200 15,400 | 0 0 | 61 | ||
| DAKTRONICS INC 923255 Frankfurt | 15,605 15,420 | +0,185 +1,20 % | 08:06 | 15,075 250 | 15,250 250 | 15,605 15,605 | 20,200 9,914 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 7,740 7,720 | +0,020 +0,26 % | 15:29 | 7,700 100 | 8,940 300 | 7,740 7,680 | 11,150 7,240 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 3,340 3,400 | -0,060 -1,76 % | 08:03 | 3,160 150 | 4,020 150 | 3,340 3,340 | 5,540 3,240 | 0 0 | - | ||
| DANCANN PHARMA A/S A412SL Frankfurt | 0,033 0,041 | -0,008 -19,75 % | 15:29 | 0,037 274 | 0,109 92 | 0,045 0,033 | 0,400 0,012 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 1,070 1,040 | +0,030 +2,88 % | 08:03 | 1,030 1.500 | 1,240 1.500 | 1,070 1,070 | 1,100 0,760 | 0 0 | - | ||
| DANISH AEROSPACE COMPANY A/S A2PLCY München | 1,080 1,080 | 0,000 0,00 % | 08:01 | 0,985 1.000 | 1,110 1.000 | 1,080 1,080 | 2,800 1,080 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 08:12 | 15,200 800 | 15,700 800 | 15,200 15,200 | 15,500 12,200 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 18,700 18,700 | 0,000 0,00 % | 09:08 | 18,100 180 | 20,200 180 | 18,700 18,700 | 19,800 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 6,100 6,600 | -0,500 -7,58 % | 15:29 | 6,600 304 | 7,400 271 | 6,850 6,100 | 8,600 3,420 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .