Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 61,2 Mio. 30,7 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COM.TEL SPA A412PK Frankfurt | 1,755 1,755 | 0,000 0,00 % | 28.07. | 1,755 1.000 | 1,955 1.000 | 1,755 1,755 | 2,745 1,480 | 0 0 | - | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,410 3,390 | +0,020 +0,59 % | 28.07. | 3,390 100 | 3,410 600 | 3,480 3,410 | 4,010 2,540 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,103 0,107 | -0,004 -3,74 % | 28.07. | 0,103 19.500 | 0,132 15.200 | 0,103 0,103 | 0,220 0,072 | 0 0 | - | ||
| COMMERCE RESOURCES CORP A2PQKV Tradegate | 0,067 0,064 | +0,003 +3,88 % | 25.07. | 0,057 26.456 | 0,066 22.762 | 0,000 0,000 | 0,115 0,034 | 0 0 | 2 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,400 0,058 | 0 0 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 28.07. | 29,400 450 | 30,400 400 | 29,400 29,400 | 30,600 11,800 | 0 0 | 75 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,262 0,261 | +0,001 +0,38 % | 28.07. | 0,253 500 | 0,373 500 | 0,262 0,262 | 0,902 0,160 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 München | 11,320 11,200 | +0,120 +1,07 % | 28.07. | 11,460 200 | 12,200 200 | 11,320 11,320 | 12,720 9,360 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 9,420 9,380 | +0,040 +0,43 % | 28.07. | 9,560 270 | 9,840 270 | 9,500 9,420 | 10,500 5,040 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.472,00 1.462,00 | +10,00 +0,68 % | 28.07. | 1.452,00 6 | 1.488,00 6 | 1.472,00 1.472,00 | 1.642,00 1.300,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 28.07. | 20,000 1.500 | 20,200 1.500 | 20,600 20,600 | 21,200 14,200 | 0 0 | 10 | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 256,00 257,00 | -1,00 -0,39 % | 28.07. | 257,00 25 | 265,00 25 | 256,00 256,00 | 271,00 208,00 | 0 0 | - | ||
| COMPAGNIE DU CAMBODGE A40P3D Frankfurt | 98,00 97,50 | +0,50 +0,51 % | 28.07. | 97,50 30 | 130,00 10 | 99,00 98,00 | 99,50 95,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 14,700 15,200 | -0,500 -3,29 % | 28.07. | 14,700 500 | 14,900 500 | 14,700 14,700 | 19,800 11,600 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 4,920 4,940 | -0,020 -0,40 % | 28.07. | 4,820 420 | 5,250 420 | 4,920 4,920 | 5,850 4,920 | 0 0 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 247,00 249,00 | -2,00 -0,80 % | 28.07. | 248,00 15 | 257,00 15 | 247,00 247,00 | 255,00 222,00 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 26,350 26,600 | -0,250 -0,94 % | 28.07. | 25,550 100 | 26,550 100 | 26,350 26,350 | 26,600 15,580 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 89,20 89,00 | +0,20 +0,22 % | 28.07. | 89,40 23 | 99,60 21 | 89,20 89,20 | 104,50 81,80 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 28.07. | 30,000 70 | 30,400 64 | 30,400 29,800 | 32,800 25,600 | 0 0 | 1 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,545 0,540 | +0,005 +0,93 % | 28.07. | 0,525 1.000 | 0,570 1.000 | 0,545 0,545 | 0,815 0,456 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 4,220 4,130 | +0,090 +2,18 % | 28.07. | 4,150 300 | 4,550 300 | 4,220 4,220 | 5,180 2,300 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,036 0,030 | +0,006 +20,00 % | 28.07. | 0,030 101.700 | 0,060 50.500 | 0,036 0,036 | 0,043 0,017 | 0 0 | - | ||
| COMPUGEN LTD 553001 Tradegate | 1,370 1,330 | +0,070 +5,38 % | 24.07. | 1,270 1.577 | 1,328 1.505 | 0,000 0,000 | 2,500 1,098 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Tradegate | 10,200 10,200 | -0,300 -2,86 % | 24.07. | 9,800 307 | 11,300 264 | 0,000 0,000 | 11,600 5,900 | 0 0 | 1 | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Stuttgart | 1,950 1,920 | +0,030 +1,56 % | 28.07. | 1,940 4.250 | 2,040 4.250 | 1,950 1,950 | 4,280 1,100 | 0 0 | 2 | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,286 0,306 | -0,020 -6,54 % | 28.07. | 0,312 375 | 0,338 375 | 0,286 0,286 | 1,125 0,196 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 3,560 3,570 | -0,010 -0,28 % | 28.07. | 3,650 500 | 3,860 200 | 3,560 3,560 | 4,570 2,840 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB Frankfurt | 19,480 19,300 | 0,000 0,00 % | 07.11.24 | 19,600 200 | 20,250 200 | 0,000 0,000 | 20,200 12,260 | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 239,25
239,10 | +0,15 +0,06 % | 28.07. | 239,03 84 | 241,78 83 | 239,25 239,25 | 240,15 183,40 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 1,950 1,970 | -0,020 -1,02 % | 28.07. | 1,950 2.500 | 2,120 2.500 | 1,970 1,950 | 2,640 1,230 | 0 0 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,380 4,520 | -0,080 -1,79 % | 24.07. | 4,440 700 | 4,460 700 | 0,000 0,000 | 6,550 3,780 | 0 0 | - | ||
| CONIFER HOLDINGS INC A14YNV Stuttgart | 0,785 0,755 | +0,030 +3,97 % | 28.07. | 0,770 5.000 | 0,835 5.000 | 0,785 0,785 | 1,680 0,394 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Stuttgart | 0,202 0,195 | +0,007 +3,59 % | 28.07. | 0,202 7.000 | 0,232 8.000 | 0,202 0,202 | 0,344 0,169 | 0 0 | - | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 28.07. | 0,049 5.000 | 0,085 5.000 | 0,048 0,048 | 0,105 0,015 | 0 0 | - | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 0,955 0,935 | +0,020 +2,14 % | 28.07. | 0,995 200 | 1,160 1.861 | 1,020 0,955 | 1,190 0,686 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Frankfurt | 0,003 0,001 | +0,002 +400,00 % | 28.07. | 0,001 614.000 | 0,020 20.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 28.07. | 1,500 60 | 1,540 - | 1,500 1,500 | 1,530 1,460 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 28.07. | 8,400 240 | 9,200 217 | 8,500 8,450 | 13,600 7,750 | 0 0 | 3 | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 6,520 6,460 | +0,060 +0,93 % | 28.07. | 6,520 250 | 7,000 250 | 6,520 6,460 | 7,956 5,562 | 0 0 | - | ||
| CONSTELLIUM SE A2PWZL Stuttgart | 11,900 11,600 | +0,300 +2,59 % | 28.07. | 11,800 1.500 | 12,000 1.500 | 11,900 11,900 | 16,400 6,750 | 0 0 | 1 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,300 1,300 | 0,000 0,00 % | 28.07. | 1,300 11.000 | 1,390 9.300 | 1,300 1,300 | 1,720 1,300 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 28.07. | 7,700 3.500 | 7,850 3.500 | 7,750 7,750 | 12,000 7,000 | 0 0 | 2 | ||
| CONTANGO ORE INC A1C9SC Stuttgart | 16,700 16,700 | 0,000 0,00 % | 28.07. | 16,700 1.500 | 17,000 1.500 | 16,700 16,700 | 21,800 8,100 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 7,650 7,250 | +0,400 +5,52 % | 28.07. | 7,500 500 | 7,700 125 | 7,650 7,650 | 7,650 5,050 | 0 0 | 8 | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,650 0,650 | 0,000 0,00 % | 28.07. | 0,650 10.000 | 0,720 4.515 | 0,650 0,650 | 0,750 0,490 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 11,000 11,000 | 0,000 0,00 % | 28.07. | 11,000 800 | 11,300 800 | 11,000 11,000 | 13,900 10,100 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,770 1,750 | +0,020 +1,14 % | 28.07. | 1,770 900 | 1,830 900 | 1,770 1,760 | 2,060 1,390 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,360 0,366 | -0,006 -1,64 % | 28.07. | 0,330 15.750 | 0,390 13.500 | 0,372 0,360 | 0,950 0,334 | 0 0 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 4,160 4,164 | -0,004 -0,10 % | 28.07. | 4,136 500 | 4,246 500 | 4,160 4,160 | 4,170 2,554 | 0 0 | - | ||
| COPAUR MINERALS INC A2QB3Y Frankfurt | 0,061 0,061 | 0,000 -0,33 % | 28.07. | 0,062 2.500 | 0,073 2.500 | 0,061 0,061 | 0,130 0,056 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .