Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,0 Mio. 40,9 Mio. 37,1 Mio. 30,4 Mio. 25,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUBLEVIEW GOLD CORP A1W038 Frankfurt | 0,412 0,416 | -0,004 -0,96 % | 12.06. | 0,416 10.000 | 0,448 10.000 | 0,412 0,412 | 0,530 0,192 | 0 0 | 2 | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 25,000 24,800 | -0,200 -0,79 % | 10.06. | 25,000 201 | 25,400 195 | 0,000 0,000 | 26,800 19,800 | 0 0 | 7 | ||
| DOUGLAS ELLIMAN INC A3C9E9 Stuttgart | 2,420 2,260 | 0,000 0,00 % | 12.06. | 2,440 2.400 | 2,560 11.400 | 2,420 2,420 | 2,560 0,955 | 0 0 | 3 | ||
| DOVALUE SPA A40P08 Frankfurt | 2,162 2,226 | -0,064 -2,88 % | 12.06. | 2,162 200 | 2,262 200 | 2,226 2,162 | 10,510 1,016 | 0 0 | - | ||
| DOVRE GROUP OYJ 929183 Frankfurt | 0,229 0,229 | 0,000 0,00 % | 12.06. | 0,227 13.300 | 0,287 10.500 | 0,229 0,229 | 0,341 0,170 | 0 0 | - | ||
| DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC A2QKU2 Frankfurt | 0,970 0,980 | -0,010 -1,02 %
| 12.06. | 0,965 2.000 | 1,040 2.000 | 0,970 0,970 | 1,110 0,795 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,010 0,011 | -0,001 -11,82 % | 12.06. | 0,037 54.600 | 0,070 43.000 | 0,010 0,010 | 0,134 0,000 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,110 0,110 | 0,000 0,00 % | 12.06. | 0,110 107.000 | 0,140 2.500 | 0,110 0,110 | 0,148 0,082 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 12.06. | 0,002 100.000 | 0,100 1,4 Mio. | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 1,684 1,737 | -0,052 -3,02 % | 12.06. | 1,677 1.200 | 1,752 1.200 | 1,699 1,684 | 2,990 1,596 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 6,917 6,922 | -0,005 -0,07 % | 12.06. | 7,303 1.000 | 7,710 1.000 | 6,917 6,917 | 9,700 5,604 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 10,514 10,572 | -0,058 -0,55 % | 12.06. | 10,758 1.000 | 10,802 1.000 | 10,514 10,514 | 15,138 9,158 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 7,577 7,625 | -0,048 -0,63 % | 12.06. | 7,864 1.000 | 8,090 1.000 | 7,577 7,577 | 8,121 5,330 | 0 0 | 1 | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 7,836 7,816 | +0,020 +0,26 % | 12.06. | 7,987 251 | 8,868 300 | 7,869 7,836 | 10,624 6,532 | 0 0 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL Berlin | 2,864 2,820 | +0,044 +1,54 % | 12.06. | 2,405 4.300 | 2,975 3.500 | 2,864 2,864 | 5,047 1,442 | 0 0 | 2 | ||
| DRIVE SHACK INC A2DJKS München | 0,072 0,072 | 0,000 0,00 % | 12.06. | 0,049 5.000 | 0,114 5.000 | 0,072 0,072 | 0,220 0,071 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 9,450 9,500 | +0,050 +0,53 % | 12.06. | 9,400 500 | 9,900 500 | 9,450 9,350 | 12,800 8,100 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 107,00 108,00 | -1,00 -0,93 % | 12.06. | 106,00 120 | 109,00 120 | 107,00 107,00 | 108,00 70,00 | 0 0 | 4 | ||
| DUERR AG ADR A2DU7F Frankfurt | 4,480 4,480 | 0,000 0,00 % | 12.06. | 4,380 3.400 | 5,150 1.900 | 4,480 4,480 | 4,980 3,340 | 0 0 | 1 | ||
| DUG FOODTECH AB A2PZXX Frankfurt | 0,124 0,123 | +0,002 +1,22 % | 12.06. | 0,130 4.330 | 0,147 14.706 | 0,132 0,121 | 0,173 0,017 | 0 0 | 1 | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 110,60 109,09 | +1,51 +1,38 % | 12.06. | 110,60 181 | 111,98 179 | 110,60 110,60 | 117,22 91,49 | 0 0 | - | ||
| DUKE CAPITAL LIMITED A14U5L Frankfurt | 0,330 0,334 | -0,004 -1,20 % | 12.06. | 0,326 7.500 | 0,364 7.500 | 0,330 0,330 | 0,418 0,280 | 0 0 | - | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 1,530 1,580 | -0,050 -3,16 % | 12.06. | 1,590 1.300 | 1,730 1.200 | 1,610 1,530 | 3,800 1,380 | 0 0 | - | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 Tradegate | 7,900 7,900 | +0,050 +0,64 % | 10.06. | 7,750 779 | 7,900 755 | 0,000 0,000 | 11,840 7,250 | 0 0 | 4 | ||
| DUNI AB A0M7F9 Frankfurt | 8,810 8,930 | -0,120 -1,34 % | 12.06. | 8,630 240 | 9,170 220 | 8,900 8,810 | 9,440 7,480 | 0 0 | 1 | ||
| DURECT CORPORATION A3DZZ2 Tradegate | 0,494 0,470 | -0,051 -9,36 % | 10.06. | 0,525 5.724 | 0,560 5.345 | 0,000 0,000 | 1,600 0,478 | 0 0 | - | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,215 0,219 | -0,004 -1,60 % | 12.06. | 0,215 4.652 | 0,255 4.652 | 0,219 0,215 | 0,660 0,170 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,420 1,430 | -0,010 -0,70 % | 12.06. | 1,415 1.440 | 1,455 1.440 | 1,420 1,420 | 1,805 1,305 | 0 0 | - | ||
| DUSTIN GROUP AB A14NPY Frankfurt | 0,191 0,179 | +0,012 +6,58 % | 12.06. | 0,181 11.100 | 0,251 7.970 | 0,191 0,134 | 1,135 0,123 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,080 2,080 | 0,000 0,00 % | 12.06. | 1,900 40 | 2,080 4.500 | 2,080 1,900 | 3,800 1,010 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG JGE A40UT7 Hamburg | 2,000 2,000 | 0,000 0,00 % | 12.06. | 2,000 1.400 | - | 2,000 2,000 | 2,500 2,000 | 0 0 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF München | 177,54 178,31 | -0,77 -0,43 % | 12.06. | 177,15 113 | 179,63 111 | 177,54 177,54 | 184,71 142,20 | 0 0 | - | ||
| DWS INVEST ESG WOMEN FOR WOMEN LD DWSW4W München | 109,48 109,48 | 0,00 0,00 % | 12.06. | 108,17 100 | 109,79 100 | 109,48 109,48 | 117,77 95,27 | 0 0 | - | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 München | 170,34 171,14 | -0,80 -0,47 % | 12.06. | 170,35 119 | 172,40 118 | 170,34 170,34 | 181,09 143,09 | 0 0 | 1 | ||
| DXS INTERNATIONAL PLC A12CH7 Stuttgart | 0,021 0,022 | 0,000 0,00 % | 12.06. | 0,021 20.000 | 0,041 20.000 | 0,021 0,021 | 0,034 0,005 | 0 0 | 3 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 2,780 2,830 | -0,050 -1,77 % | 12.06. | 2,917 3.600 | 3,420 3.100 | 2,830 2,780 | 5,399 2,780 | 0 0 | 1 | ||
| DYNASTY GOLD CORP A2DW87 Stuttgart | 0,081 0,081 | 0,000 0,00 % | 12.06. | 0,079 25.000 | 0,098 25.000 | 0,081 0,081 | 0,111 0,065 | 0 0 | - | ||
| E SPLIT CORP A2QHNX Frankfurt | 8,900 9,050 | -0,150 -1,66 % | 12.06. | 9,050 2.000 | 9,300 2.000 | 8,900 8,900 | 9,850 7,200 | 0 0 | - | ||
| E.ON SE ADR 909855 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 12.06. | 15,200 800 | 15,700 2.200 | 14,900 14,900 | 16,200 10,200 | 0 0 | 16 | ||
| EAGLE BANCORP MONTANA INC A1CVYH Frankfurt | 14,500 14,500 | 0,000 0,00 % | 12.06. | 14,200 250 | 14,500 250 | 14,500 14,500 | 17,700 11,300 | 0 0 | 4 | ||
| EAGLE FILTERS GROUP OYJ A12F05 Frankfurt | 0,061 0,061 | 0,000 -0,33 % | 12.06. | 0,060 7.500 | 0,075 7.500 | 0,061 0,061 | 0,100 0,044 | 0 0 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,780 1,765 | +0,015 +0,85 % | 12.06. | 1,710 500 | 1,970 500 | 1,780 1,780 | 2,390 1,385 | 0 0 | 3 | ||
| EAM SOLAR AS A1T85E Frankfurt | 0,096 0,100 | -0,004 -4,29 % | 12.06. | 0,092 300 | 0,121 300 | 0,096 0,096 | 1,815 0,003 | 0 0 | 1 | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 3,800 4,000 | -0,200 -5,00 % | 12.06. | 3,880 153 | 3,800 2.277 | 3,800 3,800 | 18,000 2,200 | 0 0 | - | ||
| EARTHLABS INC A3DTRV Frankfurt | 0,139 0,157 | -0,018 -11,46 % | 12.06. | 0,139 14.400 | 0,162 12.400 | 0,143 0,139 | 0,157 0,083 | 0 0 | - | ||
| EARTHWISE MINERALS CORP A3EDEA Frankfurt | 0,008 0,014 | -0,007 -46,43 % | 12.06. | 0,008 266.700 | 0,024 83.350 | 0,014 0,008 | 0,041 0,001 | 0 0 | - | ||
| EASE2PAY NV A0B8R8 Frankfurt | 0,402 0,416 | -0,014 -3,37 % | 12.06. | 0,402 2.488 | 0,418 2.488 | 0,416 0,402 | 0,772 0,350 | 0 0 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,076 0,074 | +0,005 +6,76 % | 11.06. | 0,068 11.030 | 0,081 9.237 | 0,000 0,000 | 0,199 0,060 | 0 0 | 2 | ||
| EAST SIDE GAMES GROUP INC A3DMNC Frankfurt | 0,248 0,238 | +0,010 +4,20 % | 12.06. | 0,244 750 | 0,298 3.000 | 0,248 0,248 | 0,575 0,198 | 0 0 | - | ||
| EAST STAR RESOURCES PLC A3CPAJ Frankfurt | 0,011 0,011 | 0,000 0,00 % | 12.06. | 0,008 375.000 | 0,023 130.500 | 0,011 0,011 | 0,035 0,001 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .