Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 30.04. | 1,800 300 | 1,850 - | 1,800 1,800 | 1,800 1,500 | 0 0 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 28,760 28,460 | +1,420 +5,19 % | 29.04. | 26,940 130 | 27,660 120 | 0,000 0,000 | 33,600 20,400 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 30.04. | 7,350 271 | 8,200 245 | 7,100 7,050 | 9,750 6,050 | 0 0 | 3 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 11,800 12,200 | -0,400 -3,28 % | 30.04. | 12,900 200 | 14,100 200 | 11,800 11,800 | 16,000 9,700 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA NDR A41BR8 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 30.04. | 13,000 500 | 13,700 1.000 | 13,300 13,200 | 13,400 5,832 | 0 0 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Frankfurt | 98,00 99,50 | -1,50 -1,51 % | 30.04. | 105,00 95 | 107,00 95 | 98,00 95,50 | 119,00 76,50 | 0 0 | - | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,330 1,330 | 0,000 0,00 % | 30.04. | 1,250 84.769 | 1,330 5.000 | 1,330 1,330 | 1,600 1,200 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 7,800 7,650 | +0,150 +1,96 % | 30.04. | 7,650 1.950 | 7,800 1.950 | 7,800 7,800 | 8,750 6,250 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 - | 0,000 0,00 % | 18.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 6,150 6,300 | -0,150 -2,38 % | 30.04. | 6,250 500 | 6,500 500 | 6,150 6,150 | 7,650 5,150 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D München | 0,060 0,060 | +0,000 +0,17 % | 04.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,910 0,910 | 0,000 0,00 % | 30.04. | 0,740 34.268 | 0,910 15.254 | 0,910 0,910 | 0,910 0,460 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 9,700 10,100 | -0,400 -3,96 % | 30.04. | 9,600 800 | 9,950 800 | 9,700 9,700 | 13,900 9,700 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,670 1,660 | +0,010 +0,60 % | 30.04. | 1,670 2.400 | 1,720 2.400 | 1,670 1,670 | 2,200 1,610 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,394 0,400 | -0,006 -1,50 % | 30.12.25 | 0,366 21.150 | 0,422 18.450 | 0,404 0,394 | 0,428 0,288 | 0 0 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Frankfurt | 24,500 24,940 | -0,440 -1,76 % | 30.04. | 25,300 500 | 25,800 500 | 24,500 24,500 | 37,800 17,000 | 0 0 | 2 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 4,996 5,060 | -0,064 -1,26 % | 30.04. | 5,110 500 | 5,260
500 | 4,996 4,996 | 5,800 3,398 | 0 0 | - | ||
| COPPA COLLECTIVE PLC A2QELW Stuttgart | 0,154 0,153 | 0,000 0,00 % | 30.04. | 0,154 12.987 | 0,195 50.000 | 0,154 0,154 | 0,171 0,040 | 0 0 | - | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,006 0,006 | 0,000 0,00 % | 30.04. | 0,006 167.000 | 0,019 53.000 | 0,006 0,006 | 0,025 0,001 | 0 0 | - | ||
| COPPER ONE RESOURCES CORP A42AGR Stuttgart | 0,379 0,035 | +0,344 +984,00 % | 30.04. | 0,336 79.285 | 0,424 4.500 | 0,379 0,331 | 2,570 0,270 | 0 0 | 4 | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,035 0,035 | 0,000 0,00 % | 30.04. | 0,035 100.000 | 0,055 36.700 | 0,035 0,035 | 0,095 0,020 | 0 0 | - | ||
| COPPEREX RESOURCES CORPORATION A401NA Frankfurt | 0,039 0,042 | -0,003 -7,14 % | 30.04. | 0,042 48.200 | 0,065 30.800 | 0,039 0,039 | 0,137 0,016 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,106 0,106 | 0,000 0,00 % | 30.04. | 0,106 25.000 | 0,125 25.000 | 0,106 0,106 | 0,155 0,048 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,042 0,042 | 0,000 0,00 % | 30.04. | 0,042 72.300 | 0,092 32.800 | 0,042 0,042 | 0,119 0,042 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 30.04. | 17,700 300 | 20,200 300 | 17,900 17,900 | 21,000 15,600 | 0 0 | 4 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Stuttgart | 8,300 8,210 | 0,000 0,00 % | 30.04. | 8,330 6.002 | 8,520 1.174 | 8,525 8,195 | 20,600 5,400 | 0 0 | 1 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,003 0,003 | 0,000 0,00 % | 30.04. | 0,003 50.000 | 0,009 50.000 | 0,003 0,003 | 0,010 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,049 0,049 | 0,000 0,00 % | 30.04. | 0,046 66.000 | 0,086 35.100 | 0,049 0,049 | 0,079 0,030 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,290 1,250 | +0,040 +3,20 % | 30.04. | 1,290 2.400 | 1,430 2.100 | 1,290 1,290 | 1,300 0,890 | 0 0 | 5 | ||
| CORDOBA MINERALS CORP A2QQNZ Düsseldorf | 0,181 0,196 | -0,015 -7,65 % | 30.04. | 0,184 8.200 | 0,212 8.200 | 0,181 0,181 | 0,960 0,110 | 0 0 | - | ||
| CORE CRITICAL METALS CORP A41G8G Frankfurt | 0,384 0,370 | +0,014 +3,78 % | 30.04. | 0,386 5.200 | 0,418 4.800 | 0,384 0,384 | 1,250 0,049 | 0 0 | 1 | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 30.04. | 22,600 100 | 23,200 100 | 23,400 22,600 | 23,800 13,100 | 0 0 | 2 | ||
| CORE SILVER CORP A41A19 München | 0,400 0,400 | 0,000 0,00 % | 30.04. | 0,324 3.000 | 0,424 3.000 | 0,400 0,400 | 0,655 0,150 | 0 0 | - | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,369 0,342 | +0,027 +7,89 % | 30.04. | 0,358 289 | 0,371 2.000 | 0,369 0,327 | 0,532 0,222 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,280 0,281 | 0,000 -0,14 % | 30.04. | 0,280 2.500 | 0,325 2.500 | 0,280 0,278 | 0,472 0,272 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Düsseldorf | 19,700 19,580 | +0,120 +0,61 % | 30.04. | 19,700 200 | 26,650 100 | 21,350 19,580 | 22,500 17,300 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,300 22,050 | +0,250 +1,13 % | 30.04. | 22,300 100 | 22,450 100 | 22,300 21,950 | 23,100 20,450 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,124 0,127 | -0,003 -2,36 % | 30.04. | 0,131 23.000 | 0,171 17.600 | 0,124 0,124 | 0,197 0,079 | 0 0 | 2 | ||
| CORLINE BIOMEDICAL AB A2JJ8B Frankfurt | 1,450 1,440 | +0,010 +0,69 % | 30.04. | 1,450 1.380 | 1,515 1.380 | 1,450 1,450 | 1,560 1,415 | 0 0 | - | ||
| CORO ENERGY PLC A41YMA Frankfurt | 0,039 0,039 | 0,000 0,00 % | 30.04. | 0,031 5.000 | 0,051 5.000 | 0,039 0,039 | 0,095 0,005 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Frankfurt | 0,161 0,161 | 0,000 0,00 % | 30.04. | 0,161 12.423 | 0,174 11.495 | 0,161 0,160 | 0,280 0,057 | 0 0 | 4 | ||
| CORUS ENTERTAINMENT INC 925798 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,007 200.000 | 0,036 10.000 | 0,007 0,001 | 0,210 0,001 | 0 0 | 7 | ||
| COSCIENS BIOPHARMA INC A40J1L Stuttgart | 1,390 1,390 | 0,000 0,00 % | 30.04. | 1,500 4.000 | 1,760 4.636 | 1,540 1,390 | 3,520 0,498 | 0 0 | - | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 30.04. | 14,500 250 | 15,000 250 | 14,200 14,000 | 17,000 10,200 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 30.04. | 28,200 450 | 28,800 450 | 27,400 27,400 | 30,400 23,400 | 0 0 | 22 | ||
| COTEC HOLDINGS CORP A3CZB1 Frankfurt | 0,780 0,795 | -0,015 -1,89 % | 30.04. | 0,820 2.500 | 0,885 2.300 | 0,780 0,780 | 1,420 0,770 | 0 0 | - | ||
| COURTOIS SA 900897 Stuttgart | 105,00 105,00 | 0,00 0,00 % | 30.04. | 100,00 10 | 114,00 9 | 105,00 105,00 | 115,00 100,00 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 30.04. | 29,400 3.000 | 29,800 3.000 | 29,400 29,400 | 29,800 15,600 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 2,640 2,640 | 0,000 0,00 % | 30.04. | 2,620 1.898 | 2,940 1.710 | 2,640 2,640 | 5,850 2,520 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 30.04. | 29,000 500 | 30,000 400 | 29,400 29,400 | 30,000 26,800 | 0 0 | 47 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.