Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP München | 4,705 4,725 | -0,020 -0,42 % | 04.07. | 4,375 250 | 4,725 250 | 4,705 4,705 | 4,725 4,240 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,670 2,690 | -0,020 -0,74 % | 04.07. | 2,680 1.200 | 2,830 1.100 | 2,670 2,670 | 2,770 2,390 | 0 0 | - | ||
| FATHOM NICKEL INC A3CQYW Frankfurt | 0,020 0,020 | 0,000 0,00 % | 04.07. | 0,021 24.300 | 0,027 18.900 | 0,020 0,020 | 0,037 0,009 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,800 11,800 | 0,000 0,00 % | 04.07. | 11,800 101 | 12,100 30 | 11,800 11,800 | 11,800 1,600 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 04.07. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Stuttgart | 2,500 2,520 | 0,000 0,00 % | 04.07. | 2,500 2.500 | 2,600 2.500 | 2,500 2,500 | 5,100 2,360 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 167,60 167,80 | -0,20 -0,12 % | 04.07. | 167,40 200 | 171,80 200 | 167,60 167,60 | 206,00 145,80 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 04.07. | 18,100 166 | 18,700 161 | 17,700 17,700 | 22,600 17,400 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 04.07. | 15,800 200 | 17,400 200 | 16,600 16,600 | 21,400 16,400 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 12,500 12,500 | 0,000 0,00 % | 04.07. | 11,200 2.800 | 14,600 2.800 | 12,500 12,500 | 12,900 3,180 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,152 0,152 | 0,000 0,00 % | 04.07. | 0,152 750 | 0,183 750 | 0,152 0,152 | 0,775
0,143 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 12,550 12,300 | +0,250 +2,03 % | 04.07. | 12,600 200 | 12,750 200 | 12,550 12,550 | 13,150 11,900 | 0 0 | 1 | ||
| FENDX TECHNOLOGIES INC A3D6WL Tradegate | 0,042 0,047 | +0,001 +1,96 % | 02.07. | 0,000 42.000 | 0,000 34.000 | 0,000 0,000 | 0,218 0,040 | 0 0 | 2 | ||
| FENIKSO LIMITED A1T72E Stuttgart | 0,022 0,016 | 0,000 0,00 % | 04.07. | 0,022 25.000 | 0,035 150.000 | 0,022 0,022 | 0,023 0,008 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Tradegate | 7,400 7,250 | -0,200 -2,63 % | 03.07. | 7,450 269 | 7,700 258 | 0,000 0,000 | 7,400 3,800 | 0 0 | 6 | ||
| FERGUSON ENTERPRISES INC A408VE Frankfurt | 186,00 185,00 | +1,00 +0,54 % | 04.07. | 186,00 10 | 193,00 10 | 186,00 186,00 | 214,00 130,00 | 0 0 | 1 | ||
| FERMENTALG A1103M München | 0,514 0,514 | 0,000 0,00 % | 04.07. | 0,508 1.500 | 0,538 1.500 | 0,514 0,514 | 0,606 0,285 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 04.07. | 24,000 500 | 24,400 150 | 24,000 24,000 | 29,800 22,600 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Frankfurt | 0,071 0,076 | -0,005 -5,96 % | 04.07. | 0,066 45.900 | 0,105 28.600 | 0,071 0,071 | 0,120 0,001 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,081 0,089 | -0,008 -8,78 % | 04.07. | 0,081 12.360 | 0,132 12.360 | 0,081 0,081 | 1,102 0,063 | 0 0 | - | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,165 4,330 | -0,165 -3,81 % | 04.07. | 4,170 25 | 4,210 50 | 4,335 4,165 | 7,040 3,900 | 0 0 | 1 | ||
| FIBROBIOLOGICS INC A3EP67 Frankfurt | 0,505 0,505 | 0,000 0,00 % | 04.07. | 0,505 150 | 0,545 150 | 0,505 0,505 | 4,800 0,496 | 0 0 | 6 | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 04.07. | 13,400 120 | 14,000 120 | 13,400 13,400 | 19,200 13,100 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Berlin | 58,39 58,10 | +0,29 +0,50 % | 04.07. | 58,53 200 | 59,48 200 | 58,39 58,18 | 65,41 46,810 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 42,433 42,034 | +0,265 +0,63 % | 02.07. | 41,874 263 | 42,461 260 | 0,000 0,000 | 44,946 34,669 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 5,233 | 0 0 | - | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,040 0,040 | 0,000 0,00 % | 03.07. | 0,040 1.000 | 0,104 500 | 0,028 0,028 | 0,315 0,006 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 58,41 58,97 | -0,56 -0,95 % | 04.07. | 58,41 857 | 60,49 827 | 58,69 58,41 | 65,27 49,830 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,386 0,406 | -0,020 -4,93 % | 04.07. | 0,367 4.100 | 0,407 3.700 | 0,386 0,386 | 64,60 0,010 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 04.07. | 11,000 100 | 11,900 100 | 11,000 11,000 | 11,000 7,350 | 0 0 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 4,120 4,060 | +0,060 +1,48 % | 04.07. | 4,120 510 | 4,200 500 | 4,160 4,040 | 7,250 3,400 | 0 0 | - | ||
| FIERA MILANO SPA 215601 Frankfurt | 5,660 5,570 | +0,090 +1,62 % | 04.07. | 5,640 1.000 | 5,820 1.000 | 5,660 5,650 | 5,900 3,185 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 10,350 10,700 | -0,350 -3,27 % | 04.07. | 10,350 200 | 10,650 190 | 10,700 10,350 | 11,850 5,320 | 0 0 | - | ||
| FIGHT FOR GREEN R A3DK5M Hamburg | 112,46 114,28 | -1,82 -1,59 % | 04.07. | 112,29 179 | 113,92 176 | 112,46 112,46 | 123,23 93,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,160 2,060 | +0,100 +4,85 % | 04.07. | 1,970 300 | 2,520 200 | 2,160 2,160 | 3,420 1,840 | 0 0 | - | ||
| FIINU PLC A0B6UC Stuttgart | 0,082 0,082 | 0,000 0,00 % | 04.07. | 0,082 25.000 | 0,117 25.000 | 0,082 0,082 | 0,178 0,004 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 9,570 9,490 | +0,080 +0,84 % | 04.07. | 9,420 300 | 9,740 300 | 9,570 9,570 | 11,800 8,060 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 04.07. | 5,700 351 | 6,950 288 | 6,000 5,800 | 6,650 4,740 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 04.07. | 5,900 350 | 6,250 350 | 5,900 5,900 | 7,050 4,260 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 44,930 44,480 | +0,450 +1,01 % | 04.07. | 44,855 112
| 44,935 112 | 44,930 44,930 | 50,14 37,585 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL München | 0,005 0,005 | 0,000 0,00 % | 04.07. | 0,001 584.781 | 0,009 112.224 | 0,005 0,001 | 0,005 0,001 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 2,000 2,000 | 0,000 0,00 % | 04.07. | 2,000 100 | 2,300 100 | 2,000 2,000 | 2,200 1,300 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 7,780 7,680 | +0,100 +1,30 % | 04.07. | 7,680 420 | 8,000 420 | 7,780 7,780 | 9,160 6,380 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,450 1,260 | +0,190 +15,08 % | 04.07. | 1,450 720 | 1,520 720 | 1,450 1,450 | 1,510 0,760 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Berlin | 0,001 0,010 | -0,010 -95,00 % | 04.07. | 0,001 600.000 | 0,007 50.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | 2 | ||
| FINGERPRINT CARDS AB A2AKRA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 2,5 Mio. | 0,001 30.000 | 0,001 0,001 | 0,016 0,000 | 0 0 | 1 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,057 0,054 | +0,004 +6,54 % | 04.07. | 0,055 37.000 | 0,068 30.000 | 0,057 0,057 | 0,089 0,005 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 97,43 97,43 | 0,00 0,00 % | 04.07. | 97,22 550 | 98,20 550 | 97,43 97,43 | 111,16 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 Berlin | 98,51 98,64 | -0,13 -0,13 % | 04.07. | 98,44 550 | 110,50 1.200 | 98,51 98,15 | 112,99 93,53 | 0 0 | - | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 37,200 36,000 | +1,200 +3,33 % | 04.07. | 37,200 300 | 37,600 300 | 37,200 37,200 | 37,200 23,000 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .