Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURATIS HOLDING AG A40BDL Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 03.10. | 14,900 30 | 15,500 30 | 14,400 14,400 | 15,500 9,900 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 03.10. | 15,000 240 | 15,300 240 | 14,800 14,800 | 17,500 11,900 | 0 0 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 5,313 5,319 | -0,006 -0,11 % | 03.10. | 5,402 1.700 | 5,659 1.600 | 5,313 5,313 | 5,392 5,115 | 0 0 | 6 | ||
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 20,800 20,800 | 0,000 0,00 % | 03.10. | 21,000 200 | 22,000 200 | 20,800 20,800 | 24,800 20,600 | 0 0 | 3 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 2,820 2,720 | +0,100 +3,68 % | 03.10. | 2,700 3.000 | 2,880 3.000 | 2,820 2,820 | 4,440 2,240 | 0 0 | 2 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 13,600 13,900 | -0,300 -2,16 % | 03.10. | 14,200 250 | 14,700 250 | 13,600 13,600 | 15,300 9,300 | 0 0 | 3 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 03.10. | 11,200 1.799 | 12,300 1.625 | 11,100 11,000 | 11,400 6,900 | 0 0 | 6 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Frankfurt | 0,600 0,610 | -0,010 -1,64 % | 03.10. | 0,620 3.300 | 0,655 3.100 | 0,600 0,600 | 0,760 0,430 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Stuttgart | 5,230 5,250 | -0,020 -0,38 % | 03.10. | 5,510 1.000 | 5,660 1.562 | 5,230 5,170 | 5,450 3,320 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,055 0,056 | -0,001 -1,79 % | 03.10. | 0,056 53.600 | 0,106 28.400 | 0,055 0,055 | 0,150 0,055 | 0 0 | 3 | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 01.09. | 0,000 15,0 Mio. | 0,011 272.800 | 0,000 0,000 | 0,011 0,000 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Frankfurt | 1,630 1,630 | 0,000 0,00 % | 03.10. | 1,595 700 | 1,795 600 | 1,630 1,630 | 2,760 1,180 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 84,51 82,12 | +2,39 +2,91 % | 03.10. | 82,74 242 | 83,90 239 | 84,51 84,51 | 84,51 54,06 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 03.10. | 52,00 50 | 52,00 50 | 52,00 50,50 | 53,00 43,800 | 0 0 | - | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,208 0,204 | +0,004 +1,96 % | 03.10. | 0,208 14.000 | 0,232 11.000 | 0,208 0,208 | 0,382 0,090 | 0 0 | 1 | ||
| CYTOSORBENTS CORPORATION A12GDU Frankfurt | 0,812 0,791 | +0,021 +2,65 % | 03.10. | 0,790 7.600 | 0,872 6.900 | 0,812 0,812 | 1,224 0,638 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 2,960 2,960 | 0,000 0,00 % | 03.10. | 3,040 1.000 | 3,290 1.000 | 2,960 2,960 | 3,160 2,010 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Stuttgart | 0,020 0,010 | +0,010 +100,00 % | 03.10. | 0,020 50.000 | 0,026 15.000 | 0,020 0,020 | 0,049 0,010 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 03.10. | 11,200 226 | 11,800 212 | 11,000 11,000 | 13,100 7,000 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 München | 151,20 151,20 | 0,00 0,00 % | 03.10. | 153,60 40 | 154,60 40 | 151,20 151,20 | 159,60 125,80 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 74,00 73,50 | +0,50 +0,68 % | 03.10. | 74,50 27 | 79,00 26 | 74,00 71,50 | 79,50 54,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 378,00 394,00 | -16,00 -4,06 % | 03.10. | 360,00 6 | 396,00 6 | 378,00 372,00 | 560,00 306,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 03.10. | 17,800 700 | 18,100 700 | 17,500 17,500 | 22,200 15,000 | 0 0 | 61 | ||
| DAKOTA GOLD CORP A3DJQG Stuttgart | 3,800 3,920 | -0,120 -3,06 % | 03.10. | 3,820 3.000 | 3,920 6.000 | 3,800 3,800 | 4,120 1,970 | 5.210 0 | 2 | ||
| DAKTRONICS INC 923255 Tradegate | 17,290 17,540 | +0,140 +0,82 % | 02.10. | 0,000 600 | 0,000 600 | 0,000 0,000 | 20,650 10,085 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 7,680 7,720 | -0,040 -0,52 % | 03.10. | 7,620 100 | 8,560 325 | 7,740 7,680 | 11,150 7,240 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 3,260 3,280 | -0,020 -0,61 % | 03.10. | 3,380 150 | 3,960 150 | 3,260 3,260 | 6,220 3,260 | 0 0 | - | ||
| DANCANN PHARMA A/S A412SL Frankfurt | 0,042 0,041 | +0,001 +2,44 % | 03.10. | 0,042 4.800 | 0,130 154 | 0,043 0,041 | 0,800 0,038 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 1,030 1,030 | 0,000 0,00 % | 03.10. | 1,020 1.500 | 1,160 1.500 | 1,030 1,030 | 1,100 0,760 | 0 0 | - | ||
| DANISH AEROSPACE COMPANY A/S A2PLCY Frankfurt | 1,310 1,340 | -0,030 -2,24 % | 03.10. | 1,350 1.000 | 1,460 1.000 | 1,340 1,310 | 2,760 1,000 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 03.10. | 14,400 900 | 14,900 900 | 14,400 14,400 | 14,800 12,200 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 17,500 18,000 | -0,500 -2,78 % | 03.10. | 17,700 180 | 18,600 180 | 17,500 17,500 | 18,100 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 5,400 5,600 | -0,200 -3,57 % | 03.10. | 6,050 331 | 6,750 297 | 5,500 5,350 | 8,600 3,420 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 03.10. | 29,000 200 | 29,200 200 | 29,000 29,000 | 41,200 26,000 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,276 0,258 | +0,018 +6,98 % | 03.10. | 0,290 2.000 | 0,316 2.000 | 0,276 0,276 | 0,394 0,009 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,565 4,590 | -0,025 -0,54 % | 03.10. | 4,425 452 | 5,260 381 | 4,595 4,315 | 6,010 3,625 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,872 0,866 | +0,006 +0,69 % | 03.10. | 0,872 2.297 | 0,948 2.108 | 0,872 0,852 | 1,265 0,660 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,310 1,265 | +0,045 +3,56 % | 03.10. | 1,445 7 | 1,595 1.000 | 1,435 1,260 | 1,540 0,880 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,050 5,200 | -0,150 -2,88 % | 03.10. | 5,300 1.200 | 5,800 1.100 | 5,050 5,050 | 7,600 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Berlin | 0,510 0,505 | +0,005 +0,99 % | 03.10. | 0,370 14.720 | 0,650 8.960 | 0,510 0,476 | 0,860 0,184 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,380 1,400 | -0,020 -1,43 % | 03.10. | 1,390 2.500 | 1,610 2.500 | 1,380 1,380 | 2,560 0,850 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Berlin | 11,400 11,000 | +0,400 +3,64 % | 03.10. | 11,300 900 | 12,400 900 | 11,400 11,400 | 12,200 6,050 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,246 0,238 | +0,008 +3,36 % | 03.10. | 0,246 8.540 | 0,300 7.000 | 0,246 0,234 | 0,294 0,033 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,049 0,053 | -0,003 -6,45 % | 03.10. | 0,065 500 | 0,066 500 | 0,049 0,049 | 0,620 0,044 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 8,500 9,400 | -0,900 -9,57 % | 03.10. | 8,500 50 | 9,600 585 | 8,500 8,500 | 11,500 4,400 | 0 0 | 1 | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 8,060 8,066 | -0,451 -5,30 % | 01.10. | 8,432 1.300 | 8,622 1.300 | 0,000 0,000 | 10,730 6,074 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Berlin | 3,670 3,670 | 0,000 0,00 % | 03.10. | 3,560 27.000 | 3,830 27.000 | 3,730 3,660 | 3,920 1,280 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,440 4,360 | +0,080 +1,83 % | 03.10. | 4,360 240 | 4,600 240 | 4,440 4,440 | 5,200 3,640 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 4,015 4,145 | -0,130 -3,14 % | 03.10. | 4,175 240 | 4,350 240 | 4,015 4,015 | 5,950 3,655 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 München | 1,698 1,680 | +0,018 +1,07 % | 03.10. | 1,686 3.000 | 1,728 3.000 | 1,698 1,698 | 1,920 0,917 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .