Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 11.06. | 8,250 500 | 8,450 500 | 8,350 8,350 | 8,350 4,500 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Frankfurt | 0,299 0,319 | -0,020 -6,27 % | 11.06. | 0,311 2.500 | 0,350 2.500 | 0,299 0,299 | 0,848 0,240 | 0 0 | - | ||
| COELACANTH ENERGY INC A3DM8N Frankfurt | 0,510 0,510 | 0,000 0,00 % | 11.06. | 0,505 1.000 | 0,535 1.000 | 0,510 0,510 | 0,580 0,472 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 252,00 250,00 | +2,00 +0,80 % | 11.06. | 252,00 8 | 282,00 8 | 252,00 252,00 | 308,00 250,00 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 1,630 1,620 | +0,010 +0,62 % | 11.06. | 1,630 700 | 2,030 500 | 1,630 1,630 | 3,770 1,390 | 0 0 | - | ||
| COGECO INC 887047 Tradegate | 40,400 40,200 | 0,000 0,00 % | 10.06. | 40,200 50 | 40,600 50 | 0,000 0,000 | 41,000 38,400 | 0 0 | 1 | ||
| COGIA AG A3H222 Düsseldorf | 0,172 0,190 | 0,000 0,00 % | 12.11.25 | 0,160 20.000 | 0,224 300 | 0,000 0,000 | 0,364 0,036 | 0 0 | - | ||
| COGRA 48 SA A12CGH Stuttgart | 7,140 7,140 | +0,080 +1,13 % | 10.06. | - | - | 7,140 7,140 | 7,820 7,060 | 0 0 | - | ||
| COHERIS SA 931114 Stuttgart | 12,150 12,050 | 0,000 0,00 % | 11.06. | 12,150 165 | 12,400 161 | 12,150 11,550 | 15,200 7,460 | 0 0 | - | ||
| COHORT PLC A0JDZC Frankfurt | 14,700 13,900 | +0,800 +5,76 % | 11.06. | 14,900 300 | 15,400 200 | 14,700 14,700 | 20,400 10,000 | 0 0 | - | ||
| COIL SA 910288 Stuttgart | 1,210 1,170 | +0,040 +3,42 % | 11.06. | 1,200 1.667 | 1,230 1.626 | 1,210 1,170 | 1,220 1,130 | 0 0 | - | ||
| COILED THERAPEUTICS PLC A41YSP Frankfurt | 0,102 0,108 | -0,006 -5,39 % | 11.06. | 0,096 5.000 | 0,149 5.000 | 0,102 0,102 | 0,210 0,001 | 0 0 | - | ||
| COINBASE GLOBAL INC CDR A41F8D Düsseldorf | 5,700 5,700 | 0,000 0,00 % | 11.06. | 5,550 2.000 | 6,400 2.000 | 5,950 5,700 | 13,500 5,150 | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Tradegate | 1,530 1,490 | +0,090 +6,25 % | 09.06. | 1,390 4.327 | 1,490 4.026 | 0,000 0,000 | 7,800 1,440 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G München | 1,000 1,000 | 0,000 0,00 % | 11.06. | 0,960 666 | 1,150 100 | 1,000 1,000 | 2,180 0,930 | 0 0 | - | ||
| COINSHARES BNB STAKING ETP A4AQY9 Düsseldorf | 2,575 2,498 | +0,078 +3,11 % | 11.06. | 2,577 800 | 2,629 800 | 2,575 2,575 | 2,940 2,429 | 0 0 | - | ||
| COINSHARES COSMOS STAKING ETP A3GY73 Tradegate | 0,968 0,933 | -0,074 -7,06 % | 10.06. | 1,022 5.382 | 1,058 5.201 | 0,000 0,000 | 2,632 0,842 | 0 0 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Frankfurt | 11,080 10,945 | +0,135 +1,23 % | 11.06. | 11,077 994 | 11,482 959 | 11,272 10,962 | 30,964 10,795 | 0 0 | - | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Tradegate | 1,206 1,268 | -0,015 -1,19 % | 10.06. | 1,194 4.608 | 1,246 4.414 | 0,000 0,000 | 5,188 1,206 | 0 0 | - | ||
| COINSHARES TONCOIN STAKING ETP A4AP6Z Tradegate | 0,737 0,750 | +0,024 +3,39 % | 10.06. | 0,707 7.785 | 0,720 7.643 | 0,000 0,000 | 1,110 0,590 | 0 0 | - | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,201 0,204 | -0,002 -1,08 % | 10.06. | 0,198 27.806 | 0,209 26.316 | 0,000 0,000 | 0,990 0,201 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Stuttgart | 0,019 0,020 | 0,000 0,00 % | 11.06. | 0,019 30.000 | 0,032 62.500 | 0,019 0,018 | 0,950 0,016 | 0 0 | - | ||
| COLIBRI RESOURCE CORPORATION A41ADD Frankfurt | 0,062 0,049 | +0,013 +25,51 % | 11.06. | 0,049 1.000 | 0,076 1.000 | 0,062 0,062 | 0,200 0,040 | 0 0 | - | ||
| COLLAXIO AB A3C98J Frankfurt | 0,040 0,040 | +0,000 +0,50 % | 11.06. | 0,042 1.500 | 0,057 1.500 | 0,040 0,040 | 0,220 0,039 | 0 0 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 12,090 11,940 | +0,340 +2,89 % | 10.06. | 11,660 200 | 11,840 200 | 0,000 0,000 | 19,000 7,750 | 0 0 | 12 | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 85,50 84,00 | +1,50 +1,79 % | 09.06. | 83,50 40 | 84,00 40 | 0,000 0,000 | 144,00 79,50 | 0 0 | - | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 Frankfurt | 0,266 0,266 | 0,000 0,00 % | 11.06. | 0,266 807 | 0,500 500 | 0,266 0,266 | 2,600 0,149 | 0 0 | - | ||
| COLOPLAST A/S ADR A2P4CC Frankfurt | 4,960 5,100 | -0,140 -2,75 % | 11.06. | 4,980 150 | 5,200 150 | 4,960 4,960 | 8,700 4,860 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,184 0,184 | 0,000 0,00 % | 11.06. | 0,140 5.000 | 0,226 5.000 | 0,184 0,184 | 0,300 0,112 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,700 8,700 | 0,000 0,00 % | 11.06. | 8,300 300 | 9,300 300 | 8,700 8,700 | 9,600 8,100 | 0 0 | 2 | ||
| COLTENE HOLDING AG A0J3ED Stuttgart | 51,50 52,00 | 0,00 0,00 % | 11.06. | 52,50 38 | 53,00 138 | 53,00 51,50 | 64,00 47,700 | 0 0 | 1 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 11.06. | 17,800 500 | 18,100 500 | 17,500 17,500 | 17,500 11,700 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,275 1,275 | 0,000 0,00 % | 11.06. | 1,290 2.400 | 1,370 2.200 | 1,275 1,275 | 1,405 1,205 | 0 0 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 11,200 11,000 | -0,400 -3,45 % | 10.06. | 11,500 525 | 11,600 514 | 0,000 0,000 | 20,000 10,900 | 0 0 | 5 | ||
| COM.TEL SPA A412PK Frankfurt | 1,870 1,850 | +0,020 +1,08 % | 11.06. | 1,770 1.000 | 1,970 1.000 | 1,870 1,870 | 2,000 1,000 | 0 0 | - | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,330 3,370 | -0,040 -1,19 % | 11.06. | 3,170 100 | 3,680 250 | 3,330 3,230 | 4,010 2,630 | 0 0 | - | ||
| COMET HOLDING AG A2DNSP Frankfurt | 388,20 388,40 | -0,20 -0,05 % | 11.06. | 404,20 5 | 410,20 5 | 388,20 388,20 | 403,80 177,40 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,157 0,142 | +0,015 +10,56 % | 11.06. | 0,185 10.900 | 0,224 9.000 | 0,157 0,142 | 0,284 0,082 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 42,350 41,268 | +1,082 +2,62 % | 11.06. | 42,625 600 | 43,218 600 | 42,350 41,695 | 44,756 39,479 | 0 0 | - | ||
| COMMERCE.COM INC A2P9T5 Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 11.06. | 2,240 900 | 2,380 850 | 2,300 2,260 | 4,660 2,020 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 4,220 4,360 | -0,140 -3,21 % | 11.06. | 4,300 1.500 | 4,460 1.500 | 4,220 4,220 | 4,800 1,080 | 0 0 | 3 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,500 2,500 | -0,140 -5,30 % | 10.06. | 2,560 2.343 | 2,700 2.222 | 0,000 0,000 | 3,700 2,080 | 0 0 | 1 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 15,330 15,370 | -0,120 -0,78 % | 10.06. | 15,200 329 | 15,690 318 | 0,000 0,000 | 15,700 11,400 | 0 0 | 3 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,262 0,268 | -0,006 -2,24 % | 11.06. | 0,268 500 | 0,388 500 | 0,262 0,262 | 0,524 0,176 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 12,500 12,800 | -0,300 -2,34 % | 11.06. | 12,350 410 | 12,550 410 | 12,500 12,500 | 14,000 8,160 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Düsseldorf | 14,500 14,600 | -0,100 -0,68 % | 11.06. | 15,000 480 | 15,200 480 | 14,700 14,500 | 20,600 13,200 | 0 0 | 10 | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Stuttgart | 304,00 296,00 | 0,00 0,00 % | 11.06. | 304,00 3 | 312,00 6 | 304,00 298,00 | 333,00 233,00 | 0 0 | - | ||
| COMPAGNIE DU CAMBODGE A40P3D Frankfurt | 101,00 104,00 | -3,00 -2,88 % | 11.06. | 98,00 30 | 104,00 10 | 101,00 101,00 | 106,00 89,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Stuttgart | 19,000 18,000 | 0,000 0,00 % | 11.06. | 19,100 262 | 19,500 859 | 19,100 18,300 | 19,100 13,200 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 6,400 6,400 | 0,000 0,00 % | 11.06. | 6,200 180 | 6,700 360 | 6,400 6,400 | 6,400 4,560 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.