Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIRO COMMUNICATION SPA A0NEXV Stuttgart | 2,510 2,510 | 0,000 0,00 % | 19.12. | 2,590 2.174 | 2,720 2.327 | 2,510 2,510 | 3,340 2,275 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 3,200 3,160 | +0,040 +1,27 % | 19.12. | 3,160 946 | 3,760 799 | 3,200 3,180 | 3,380 1,560 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 - | 0,000 0,00 % | 09.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Stuttgart | 19,800 22,200 | 0,000 0,00 % | 19.12. | 21,400 100 | 24,400 100 | 19,800 19,800 | 31,600 8,250 | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A2ARRV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.12. | - | 0,001 5,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| CALERES INC A14T37 Tradegate | 11,700 11,600 | +0,400 +3,54 % | 18.12. | 11,200 270 | 11,300 270 | 0,000 0,000 | 22,800 9,100 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Tradegate | 2,100 2,140 | -0,060 -2,78 % | 18.12. | 2,140 1.412 | 2,160 1.382 | 0,000 0,000 | 2,680 1,910 | 0 0 | - | ||
| CALIBRE A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 70,1 Mio. | 0,000 23,9 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES München | 12,460 12,240 | +0,220 +1,80 % | 19.12. | 11,920 30 | 12,600 30 | 12,460 12,460 | 19,540 12,080 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 19.12. | 15,800 127 | 17,500 320 | 16,300 16,200 | 18,100 10,200 | 0 0 | 1 | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,482 0,482 | 0,000 0,00 % | 19.12. | 0,486 2.500 | 0,550 2.500 | 0,482 0,482 | 0,840 0,452 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,555 1,565 | 0,000 0,00 % | 19.12. | 1,585 2.000 | 1,850 2.000 | 1,555 1,555 | 1,760 1,265 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,260 1,260 | 0,000 0,00 % | 19.12. | 1,260 40 | 1,540 33 | 1,260 1,260 | 2,860 0,050 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 3,920 3,780 | +0,140 +3,70 % | 19.12. | 3,960 500 | 4,200 500 | 3,920 3,920 | 4,800 1,570 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 Frankfurt | 1,340 1,440 | -0,100 -6,94 % | 19.12. | 1,270 8 | 1,355 8 | 1,340 1,340 | 1,945 1,070 | 0 0 | 2 | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,312 0,310 | +0,002 +0,65 % | 19.12. | 0,306 1.000 | 0,370 1.000 | 0,312 0,312 | 0,540 0,266 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,015 0,015 | 0,000 0,00 % | 19.12. | 0,016 125.000 | 0,041 48.781 | 0,016 0,015 | 0,036 0,015 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Stuttgart | 39,200 38,600 | 0,000 0,00 % | 19.12. | 38,800 3.000 | 39,800 3.000 | 39,200 39,200 | 44,600 30,200 | 0 0 | 3 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,167 0,189 | -0,022 -11,64 % | 19.12. | 0,158 5.000 | 0,212 5.000 | 0,167 0,167 | 0,222 0,051 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Frankfurt | 0,253 0,270 | -0,018 -6,48 % | 19.12. | 0,260 5.000 | 0,285 5.000 | 0,253 0,253 | 0,334 0,105 | 0 0 | 3 | ||
| CAMPINE NV A0ETT1 Frankfurt | 177,00 177,00 | 0,00 0,00 % | 19.12. | 191,00 25 | 190,00 25 | 177,00 177,00 | 213,00 155,00 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Stuttgart | 6,950 7,000 | 0,000 0,00 % | 19.12. | 7,050
2.000 | 7,300 2.000 | 6,950 6,950 | 7,350 4,740 | 0 0 | 3 | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,030 0,030 | 0,000 0,00 % | 19.12. | 0,021 15.000 | 0,044 15.000 | 0,030 0,030 | 0,050 0,001 | 0 0 | - | ||
| CANADA PACKERS INC A416QK Tradegate | 9,800 9,650 | +0,250 +2,62 % | 18.12. | 9,450 426 | 9,650 415 | 0,000 0,000 | 10,480 8,750 | 0 0 | - | ||
| CANADIAN BANC CORP A118EH Frankfurt | 9,050 8,950 | +0,100 +1,12 % | 19.12. | 9,100 250 | 9,450 250 | 9,050 8,900 | 9,650 8,000 | 0 0 | - | ||
| CANADIAN COPPER INC A3DNWN Frankfurt | 0,229 0,232 | -0,003 -1,29 % | 19.12. | 0,217 9.300 | 0,250 8.000 | 0,229 0,229 | 0,285 0,169 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Frankfurt | 0,005 0,005 | 0,000 0,00 % | 19.12. | 0,012 166.700 | 0,025 100.000 | 0,005 0,005 | 0,041 0,002 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 19.12. | 28,800 500 | 29,800 500 | 29,000 29,000 | 29,000 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Tradegate | 0,352 0,366 | -0,014 -3,83 % | 17.12. | 0,352 2.843 | 0,378 2.640 | 0,000 0,000 | 0,432 0,220 | 0 0 | - | ||
| CANADIAN GOLD RESOURCES LTD A40VG6 Frankfurt | 0,095 0,089 | +0,006 +6,97 % | 19.12. | 0,103 19.600 | 0,127 15.900 | 0,095 0,095 | 0,111 0,089 | 0 0 | - | ||
| CANADIAN METALS INC A40AEL Frankfurt | 0,158 0,171 | -0,013 -7,33 % | 19.12. | 0,139 14.500 | 0,165 12.200 | 0,158 0,158 | 0,177 0,133 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,276 0,276 | 0,000 0,00 % | 19.12. | 0,270 3.720 | 0,348 3.720 | 0,276 0,276 | 0,705 0,272 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,040 0,038 | +0,002 +5,26 % | 19.12. | 0,012 179.200 | 0,036 67.200 | 0,040 0,040 | 0,040 0,007 | 0 0 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 26,400 26,350 | +0,510 +1,97 % | 18.12. | 25,580 195 | 26,190 190 | 0,000 0,000 | 26,400 21,790 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 7,880 7,920 | -0,040 -0,51 % | 19.12. | 8,000 200 | 9,160 219 | 7,960 7,880 | 14,500 7,700 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 4,0 Mio. | 0,020 107.000 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 2,160 2,250 | -0,090 -4,00 % | 19.12. | 2,200 100 | 2,550 900 | 2,260 2,160 | 3,760 1,130 | 0 0 | - | ||
| CANEX METALS INC A2DPD7 Frankfurt | 0,101 0,095 | +0,006 +6,62 % | 19.12. | 0,095 21.200 | 0,128 15.700 | 0,101 0,101 | 0,101 0,083 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 13,400 13,400 | 0,000 0,00 % | 19.12. | 13,600 900 | 13,900 900 | 13,400 13,400 | 19,300 12,900 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Stuttgart | 1,060 1,090 | 0,000 0,00 % | 19.12. | 1,070 10.000 | 1,120 10.000 | 1,060 1,060 | 1,200 0,454 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,764 9,760 | +0,004 +0,04 % | 19.12. | 9,728 2.500 | 9,736 2.500 | 9,764 9,764 | 10,472 8,820 | 0 0 | - | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 5,481 5,517 | -0,036 -0,65 % | 19.12. | 4,500 4.500 | 4,815 4.500 | 5,481 5,481 | 5,517 2,750 | 0 0 | - | ||
| CANTALOUPE INC A3CM9A Tradegate | 9,100 9,050 | +0,050 +0,55 % | 18.12. | 8,850 250 | 9,200 240 | 0,000 0,000 | 10,800 6,700 | 0 0 | - | ||
| CANTER RESOURCES CORP A41FV5 Frankfurt | 0,158 0,157 | +0,001 +0,64 % | 19.12. | 0,157 5.000 | 0,186 5.000 | 0,158 0,158 | 0,455 0,125 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,102 0,102 | 0,000 0,00 % | 19.12. | 0,110 1.000 | 0,123 1.000 | 0,102 0,102 | 0,134 0,029 | 0 0 | - | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,038 0,044 | -0,006 -13,64 % | 19.12. | 0,051 5.000 | 0,070 5.000 | 0,038 0,038 | 0,086 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 29,000 29,000 | 0,000 0,00 % | 19.12. | 28,800 500 | 29,600 500 | 29,000 29,000 | 36,600 23,400 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .