Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADIAN GOLD RESOURCES LTD A40VG6 Frankfurt | 0,095 0,095 | 0,000 0,00 % | 12.01. | 0,096 20.900 | 0,117 17.100 | 0,095 0,095 | 0,111 0,089 | 0 0 | - | ||
| CANADIAN GOLDCAMPS CORP A3C9SK Stuttgart | 0,095 0,095 | 0,000 0,00 % | 12.01. | 0,095 21.053 | 0,228 28.772 | 0,130 0,094 | 0,151 0,067 | 0 0 | 2 | ||
| CANADIAN METALS INC A40AEL Frankfurt | 0,183 0,177 | +0,006 +3,11 % | 12.01. | 0,151 13.300 | 0,196 10.300 | 0,183 0,183 | 0,180 0,133 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,282 0,288 | -0,006 -2,08 % | 12.01. | 0,270 3.720 | 0,348 3.720 | 0,282 0,282 | 0,685 0,272 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,040 0,040 | 0,000 0,00 % | 30.12.25 | 0,007 168.000 | 0,037 44.800 | 0,040 0,040 | 0,040 0,010 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 8,660 9,500 | -0,840 -8,84 % | 12.01. | 8,700 230 | 10,100 199 | 8,660 8,580 | 14,500 7,700 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,023 0,017 | +0,006 +36,36 % | 12.01. | 0,020 100.000 | 0,046 43.500 | 0,023 0,023 | 0,021 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 2,530 2,560 | -0,030 -1,17 % | 12.01. | 2,550 100 | 2,960 800 | 2,570 2,500 | 3,760 1,130 | 0 0 | - | ||
| CANEX METALS INC A2DPD7 Frankfurt | 0,129 0,129 | -0,001 -0,39 % | 12.01. | 0,144 14.000 | 0,162 12.400 | 0,129 0,129 | 0,170 0,083 | 0 0 | - | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,312 0,306 | +0,006 +1,96 % | 12.01. | 0,312 8.020 | 0,358 6.990 | 0,312 0,306 | 0,595 0,128 | 0 0 | 3 | ||
| CANLAN ICE SPORTS CORP A0RD5D Stuttgart | 2,680 2,560 | +0,120 +4,69 % | 12.01. | 2,580 885 | 2,720 1.155 | 2,720 2,560 | 2,960 2,240 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 12.01. | 13,700 900 | 14,000 900 | 13,500 13,500 | 19,100 12,900 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 1,080 1,080 | 0,000 0,00 % | 12.01. | 1,100 1.850 | 1,160 1.750 | 1,080 1,080 | 1,230 0,545 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,907 9,891 | +0,016 +0,16 % | 12.01. | 9,975 2.500 | 9,983 2.500 | 9,907 9,907 | 10,470 8,820 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Stuttgart | 0,449 0,435 | +0,014 +3,22 % | 12.01. | 0,449 4.454 | 0,498 4.020 | 0,474 0,433 | 0,454 0,067 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A41FV5 Stuttgart | 0,262 0,298 | -0,036 -12,08 % | 12.01. | 0,262 5.000 | 0,368 2.618 | 0,312 0,250 | 0,431 0,116 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,126 0,124 | +0,002 +1,61 % | 12.01. | 0,128 1.000 | 0,141 1.000 | 0,126 0,126 | 0,134 0,029 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A14ZX4 Stuttgart | 0,061 0,061 | 0,000 0,00 % | 12.01. | 0,061 52.787 | 0,078 20.000 | 0,070 0,061 | 0,071 0,022 | 0 0 | - | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,066 0,066 | 0,000 0,00 % | 12.01. | 0,069 5.000 | 0,082 5.000 | 0,066 0,066 | 0,086 0,007 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 29,400 30,000 | -0,600 -2,00 % | 12.01. | 28,600 500 | 29,400 500 | 29,400 29,400 | 36,600 23,400 | 0 0 | 9 | ||
| CAPITA PLC A4189D Tradegate | 4,780 4,740 | 0,000 0,00 % | 09.01. | 4,600 697 | 4,680 684 | 0,000 0,000 | 4,780 2,136 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 17,400 11,200 | +6,200 +55,36 % | 12.01. | 17,200 58 | 20,000 51 | 18,000 17,300 | 15,400 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 23,400 23,400 | 0,000 0,00 % | 12.01. | 24,600 500 | 25,000 500 | 23,400 23,400 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 36,200 36,400 | -0,200 -0,55 % | 12.01. | 36,600 250 | 37,000 250 | 36,200 36,200 | 38,200 28,000 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L Frankfurt | 17,200 17,200 | 0,000 0,00 % | 12.01. | 16,900 250 | 17,900 250 | 17,200 16,800 | 21,000 16,100 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 1,350 1,320 | +0,030 +2,27 % | 12.01. | 1,350 3.000 | 1,480 3.000 | 1,350 1,320 | 1,400 0,675 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Stuttgart | 0,038 0,037 | +0,001 +1,35 % | 12.01. | 0,038 80.000 | 0,068 44.500 | 0,044 0,037 | 0,064 0,006 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,900
13,400 | +0,500 +3,73 % | 12.01. | 14,000 72 | 14,700 69 | 13,900 13,300 | 16,100 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 12.01. | 13,800 1.200 | 15,000 700 | 14,000 14,000 | 16,500 13,200 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 36,800 36,400 | +0,200 +0,55 % | 09.01. | 36,800 164 | 37,200 161 | 0,000 0,000 | 45,200 27,800 | 0 0 | 5 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,894 2,005 | -0,111 -5,54 % | 12.01. | 1,884 600 | 2,045 500 | 1,894 1,894 | 2,035 1,536 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Frankfurt | 2,540 2,520 | +0,020 +0,79 % | 12.01. | 2,500 2.000 | 2,560 2.000 | 2,540 2,540 | 3,874 2,080 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 4,960 5,000 | -0,040 -0,80 % | 12.01. | 4,660 1.300 | 5,650 1.100 | 4,960 4,960 | 7,700 4,020 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,498 0,498 | 0,000 0,00 % | 12.01. | 0,479 3.093 | 0,532 2.738 | 0,498 0,414 | 1,025 0,447 | 0 0 | 1 | ||
| CAPSOVISION INC A412PY Frankfurt | 5,030 5,680 | -0,650 -11,44 % | 12.01. | 4,995 1.100 | 5,310 1.000 | 5,030 4,960 | 12,850 4,608 | 0 0 | - | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 8,250 8,000 | +0,250 +3,12 % | 12.01. | 8,350 500 | 8,950 500 | 8,250 8,250 | 8,750 3,200 | 0 0 | 6 | ||
| CAPSTONE HOLDING CORP A2PRWA Frankfurt | 0,565 0,590 | -0,025 -4,24 % | 12.01. | 0,560 2.000 | 0,570 2.000 | 0,565 0,565 | 2,400 0,565 | 0 0 | - | ||
| CARASENT AB A40X1Q Frankfurt | 2,720 2,645 | +0,075 +2,84 % | 12.01. | 2,635 780 | 2,745 780 | 2,720 2,720 | 2,790 1,770 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07.25 | 0,008 5.000 | 0,014 5.000 | 0,000 0,000 | 0,016 0,001 | 0 0 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,505 0,510 | -0,015 -2,88 % | 08.01. | 0,462 4.342 | 0,540 3.674 | 0,000 0,000 | 0,570 0,234 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,650 0,660 | -0,010 -1,52 % | 12.01. | 0,650 3.080 | 0,690 2.900 | 0,660 0,630 | 0,895 0,234 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 10,059 10,180 | -0,121 -1,19 % | 12.01. | 9,900 960 | 11,329 910 | 10,059 10,059 | 34,798 8,795 | 0 0 | - | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 12.01. | 21,600 100 | 22,800 100 | 21,200 21,000 | 22,800 14,400 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,150 2,060 | +0,090 +4,37 % | 12.01. | 2,070 1.500 | 2,220 1.400 | 2,150 2,150 | 3,340 1,975 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 2,360 2,340 | +0,020
+0,85 % | 12.01. | 2,340 4.000 | 2,460 4.000 | 2,360 2,360 | 2,380 1,430 | 0 0 | 2 | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 12.01. | 11,300 250 | 11,800 250 | 11,300 11,100 | 11,620 10,800 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 40,200 41,000 | -0,800 -1,95 % | 12.01. | 40,600 30 | 42,200 30 | 40,200 40,200 | 70,00 38,600 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 169,00 168,50 | +0,50 +0,30 % | 12.01. | 170,50 100 | 183,00 100 | 169,00 169,00 | 235,00 162,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 133,50 132,00 | +1,50 +1,14 % | 12.01. | 133,50 25 | 137,00 25 | 133,50 132,00 | 137,00 108,50 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .