Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COM.TEL SPA A412PK Frankfurt | 1,250 1,250 | 0,000 0,00 % | 03.10. | 1,250 1.000 | 1,450 1.000 | 1,250 1,250 | 2,745 1,250 | 0 0 | - | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,090 3,090 | 0,000 0,00 % | 03.10. | 3,100 100 | 3,120 700 | 3,100 3,080 | 4,010 2,540 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,138 0,146 | -0,008 -5,48 % | 03.10. | 0,149 13.500 | 0,175 11.500 | 0,138 0,138 | 0,206 0,072 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 41,889 41,790 | +0,099 +0,24 % | 03.10. | 41,840 600 | 42,498 600 | 41,985 41,889 | 48,692 36,963 | 0 0 | - | ||
| COMMERCE.COM INC A2P9T5 Stuttgart | 4,140 4,140 | 0,000 0,00 % | 03.10. | 4,100 1.500 | 4,200 1.500 | 4,140 4,140 | 7,350 3,540 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 1,440 1,460 | -0,020 -1,37 % | 03.10. | 1,510 1.500 | 1,590 1.500 | 1,440 1,440 | 2,960 0,725 | 0 0 | 3 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,280 0,058 | 0 0 | - | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,357 0,365 | -0,008 -2,19 % | 03.10. | 0,356 500 | 0,476 500 | 0,357 0,357 | 0,846 0,160 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Frankfurt | 10,480 10,660 | -0,180 -1,69 % | 03.10. | 10,340 194 | 11,080 181 | 10,660 10,480 | 12,420 8,920 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 8,960 8,860 | +0,100 +1,13 % | 03.10. | 9,000 280 | 9,280 280 | 8,960 8,960 | 10,500 5,040 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 München | 1.360,00 1.360,00 | 0,00 0,00 % | 03.10. | 1.358,00 6 | 1.394,00 6 | 1.360,00 1.360,00 | 1.642,00 1.276,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Stuttgart | 18,100 18,000 | +0,100 +0,56 % | 03.10. | 18,400 2.500 | 19,200 2.500 | 18,200 18,100 | 21,000 14,700 | 0 0 | 10 | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 251,00 254,00 | -3,00 -1,18 % | 03.10. | 256,00 25 | 264,00 25 | 251,00 251,00 | 266,00 208,00 | 0 0 | - | ||
| COMPAGNIE DU CAMBODGE A40P3D Frankfurt | 94,00 93,00 | 0,00 0,00 % | 03.10. | 94,50 30 | 100,00 10 | 94,00 94,00 | 99,50 89,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Düsseldorf | 16,400 16,200 | +0,200 +1,23 % | 03.10. | 16,300 3.300 | 17,000 3.300 | 16,400 15,700 | 19,900 12,000 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 03.10. | 5,300 420 | 5,800 420 | 5,200 5,200 | 5,850 4,560 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 25,000 25,350 | -0,350 -1,38 % | 03.10. | 24,750 100 | 25,750 100 | 25,000 25,000 | 26,600 15,580 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 91,00 87,40 | +3,60 +4,12 % | 03.10. | 90,80 23 | 101,50 20 | 91,00 87,40 | 100,00 81,80 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 03.10. | 28,600 200 | 29,200 200 | 28,800 28,800 | 32,800 27,000 | 0 0 | 1 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 17,200 16,400 | +0,600 +3,61 % | 01.10. | 0,000 210 | 0,000 210 | 0,000 0,000 | 19,400 7,850 | 0 0 | 2 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,490 0,500 | 0,000 0,00 % | 03.10. | 0,482 1.000 | 0,525 1.000 | 0,490 0,490 | 0,750 0,456 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 3,900 3,900 | 0,000 0,00 % | 03.10. | 3,920 300 | 4,320 300 | 3,900 3,900 | 5,180 2,300 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,043 0,048 | -0,006 -11,46 % | 03.10. | 0,048 62.500 | 0,078 38.500 | 0,043 0,043 | 0,048 0,017 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Tradegate | 12,800 13,000 | +0,200 +1,59 % | 02.10. | 0,000 140 | 0,000 130 | 0,000 0,000 | 15,600 6,500 | 0 0 | 1 | ||
| COMSTOCK INC A412B6 Tradegate | 2,860 2,840 | -0,020 -0,69 % | 02.10. | 0,000 380 | 0,000 370 | 0,000 0,000 | 10,500 1,710 | 0 0 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 03.10. | 2,160 800 | 2,220 800 | 2,260 2,260 | 4,300 1,090 | 0 0 | 2 | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,398 0,380 | +0,018 +4,74 % | 03.10. | 0,260 1.500 | 0,520 1.500 | 0,398 0,398 | 0,968 0,196 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 4,360 4,420 | -0,060 -1,36 % | 03.10. | 4,370 500 | 4,590 200 | 4,360 4,360 | 4,950 2,840 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB Frankfurt | 19,480 19,300 | 0,000 0,00 % | 07.11.24 | 19,600 200 | 20,250 200 | 0,000 0,000 | 19,900 18,380 | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Tradegate | 263,13 261,68 | -2,17 -0,82 % | 30.09. | 0,000 42 | 0,000 42 | 0,000 0,000 | 263,49 204,35 | 0 0 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,025 1,065 | -0,025 -2,38 % | 02.10. | 0,990 600 | 1,060 600 | 0,000 0,000 | 1,820 0,842 | 0 0 | 3 | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,090 0,087 | 0,000 0,00 % | 01.10. | 0,078 12.772 | 0,096 10.396 | 0,000 0,000 | 0,117 0,060 | 0 0 | - | ||
| CONDUENT INC A2DGMC Tradegate | 2,420 2,360 | +0,060 +2,54 % | 03.10. | 0,000 650 | 0,000 640 | 0,000 0,000 | 4,620 1,740 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,152 0,155 | -0,003 -1,94 % | 03.10. | 0,122 1.500 | 0,208 1.500 | 0,152 0,152 | 0,314 0,149 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 21,400 20,800 | 0,000 0,00 % | 03.10. | 21,600 190 | 21,600 190 | 21,400 20,600 | 27,400 18,100 | 0 0 | 2 | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,093 0,093 | -0,001 -0,54 % | 03.10. | 0,097 5.000 | 0,133 5.000 | 0,093 0,093 | 0,142 0,015 | 0 0 | - | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 0,920 0,900 | +0,020 +2,22 % | 03.10. | 0,940 200 | 1,100 1.861 | 0,920 0,880 | 1,120 0,686 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Frankfurt | 0,012 0,014 | -0,002 -14,29 % | 03.10. | 0,011 20.000 | 0,030 20.000 | 0,012 0,012 | 0,026 0,001 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 03.10. | 1,500 60 | 1,540 - | 1,500 1,500 | 1,530 1,460 | 0 0 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 28,800 28,800 | +0,200 +0,70 % | 02.10. | 0,000 120 | 0,000 120 | 0,000 0,000 | 30,200 20,200 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 6,600 6,500 | +0,100 +1,54 % | 03.10. | 6,650 302 | 7,350 273 | 6,600 6,600 | 13,000 6,200 | 0 0 | 3 | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 03.10. | 9,200 250 | 9,650 250 | 9,200 9,200 | 9,550 5,562 | 0 0 | - | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 03.10. | 13,200 240 | 13,400 240 | 12,900 12,900 | 14,000 6,750 | 0 0 | 1 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 106,00 107,00 | -2,00 -1,85 % | 02.10. | 0,000 40 | 0,000 40 | 0,000 0,000 | 117,00 60,00 | 0 0 | - | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,370 1,370 | 0,000 0,00 % | 03.10. | 1,300 80 | 1,400 11.500 | 1,370 1,370 | 1,600 1,300 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 6,250 6,450 | -0,200 -3,10 % | 03.10. | 6,550 1.950 | 6,750 1.950 | 6,250 6,250 | 12,000 6,250 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 - | 0,000 0,00 % | 18.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Stuttgart | 6,000 6,000 | 0,000 0,00 % | 03.10. | 5,400 2.500 | 6,100 2.500 | 6,000 6,000 | 8,000 5,050 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D Berlin | 0,058 - | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,600 0,750 | 0,000 0,00 % | 03.10. | 0,600 5.000 | 0,890 81.078 | 0,750 0,600 | 0,750 0,490 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .