Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,7 Mio. 24,0 Mio. 20,5 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 33,600 34,000 | -0,400 -1,18 % | 08:14 | 34,400 250 | 35,000 250 | 33,600 33,600 | 37,800 28,000 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 20,400 20,400 | 0,000 0,00 % | 08:00 | 20,400 300 | 20,800 300 | 20,400 20,400 | 21,255 14,390 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:02 | 1,040 3.000 | 1,140 3.000 | 1,030 1,030 | 1,080 0,675 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,030 0,020 | +0,010 +50,00 % | 17:18 | 0,030 100.000 | 0,049 61.300 | 0,030 0,030 | 0,025 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 15:29 | 14,400 700 | 15,500 700 | 14,300 14,300 | 17,700 13,200 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 39,800 37,600 | +1,200 +3,11 % | 23.07. | 38,400 400 | 38,800 400 | 0,000 0,000 | 46,000 27,800 | 0 0 | 5 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,910 1,850 | +0,060 +3,24 % | 17:18 | 1,870 600 | 2,030 500 | 1,910 1,910 | 2,035 1,536 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 2,600 2,620 | -0,040 -1,52 % | 24.07. | 2,600 1.200 | 2,640 1.166 | 0,000 0,000 | 3,864 2,222 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 4,840 5,100 | -0,260 -5,10 % | 17:18 | 4,860 1.300 | 5,800 1.100 | 4,840 4,840 | 7,700 4,180 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,760 0,738 | +0,022 +2,98 % | 15:29 | 0,758 136 | 0,776 3.000 | 0,760 0,726 | 1,310 0,612 | 0 0 | 1 | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 4,800 4,860 | -0,060 -1,23 % | 15:29 | 4,800 500 | 5,050 500 | 4,800 4,780 | 7,150 3,200 | 0 0 | 6 | ||
| CAPSTONE HOLDING CORP A2PRWA Frankfurt | 1,340 1,370 | -0,030 -2,19 % | 08:14 | 1,300 500 | 1,390 500 | 1,340 1,340 | 2,400 1,160 | 0 0 | - | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,248 0,248 | 0,000 0,00 % | 08:00 | 0,264 250 | 0,364 250 | 0,248 0,248 | 2,600 0,001 | 0 0 | - | ||
| CARACAL GOLD PLC A2AM01 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| CARASENT AB A40X1Q Stuttgart | 2,525 2,525 | 0,000 0,00 % | 08:09 | 2,520 840 | 2,615 840 | 2,525 2,525 | 2,735 1,795 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:01 | 0,008 5.000 | 0,018 5.000 | 0,008 0,008 | 0,020 0,001 | 0 0 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,380 0,370 | -0,028 -6,86 % | 24.07. | 0,392 2.700 | 0,402 2.500 | 0,000 0,000 | 0,545 0,234 | 0 0 | - | ||
| CARCETTI CAPITAL CORP A3D3Z8 Stuttgart | 0,250 0,194 | 0,000 0,00 % | 07:53 | 0,194 4.000 | 0,388 4.000 | 0,250 0,250 | 0,244 0,053 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,500 0,494 | +0,006 +1,21 % | 08:20 | 0,500 1.002 | 0,570 877 | 0,500 0,500 | 0,620 0,234 | 0 0 | - | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 15:29 | 16,900 200 | 17,600 200 | 16,400 16,100 | 19,400 8,400 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 München | 2,430 2,500 | -0,070 -2,80 % | 08:01 | 2,560 1.200 | 2,710 1.200 | 2,430 2,430 | 3,440 2,330 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 1,810 1,800 | +0,010 +0,56 % | 08:14 | 1,780 500 | 1,860 500 | 1,810 1,810 | 1,910 1,050 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Frankfurt | 64,50 63,50 | +1,00 +1,57 % | 19:55 | 64,50 350 | 65,00 350 | 65,00 63,50 | 94,00 45,000 | 0 0 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 25,760 25,560 | +0,580 +2,30 % | 24.07. | 23,940 500 | 24,340 500 | 0,000 0,000 | 27,320 22,180 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Stuttgart | 50,50 52,50 | 0,00 0,00 % | 09:46 | 49,600 1.250 | 51,50 1.250 | 50,50 50,000 | 70,00 43,400 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 200,00 199,00 | +1,00 +0,50 % | 17:18 | 202,00 100 | 215,00 100 | 200,00 200,00 | 235,00 192,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 125,00 125,00 | 0,00 0,00 % | 08:02 | 123,00 25 | 126,50 25 | 125,00 125,00 | 149,00 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 22,400 23,600 | -1,200 -5,08 % | 17:18 | 22,400 550 | 23,400 550 | 22,400 22,400 | 25,000 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,065 0,066 | -0,001 -1,52 % | 17:18 | 0,066 31.000 | 0,092 22.000 | 0,065 0,065 | 0,103 0,013 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,002 0,001 | +0,001 +200,00 % | 17:18 | 0,002 1,3 Mio. | 0,015 138.000 | 0,002 0,002 | 0,052 0,001 | 0 0 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 11,796 11,880 | -0,288 -2,38 % | 24.07. | 12,040 1.300 | 12,130 1.300 | 0,000 0,000 | 18,170 11,396 | 0 0 | - | ||
| CARMAT A1C017 Frankfurt | 0,288 0,273 | +0,015 +5,31 % | 17:15 | 0,263 3.810 | 0,365 10 | 0,288 0,262 | 2,690 0,255 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.300,68 2.298,65 | -5,68 -0,25 % | 24.07. | 2.301,40 5 | 2.331,67 5 | 0,000 0,000 | 2.300,68 1.653,57 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Frankfurt | 757,13 755,03 | +2,10 +0,28 % | 10:13 | 756,67 106 | 765,41 105 | 757,13 757,13 | 755,03 682,18 | 0 0 | - | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,550 0,550 | 0,000 0,00 % | 17:26 | 0,550 500 | 0,600 5.000 | 0,550 0,550 | 0,890 0,500 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,380 2,340 | +0,040 +1,71 % | 17:18 | 2,380 5.100 | 2,760 4.400 | 2,380 2,380 | 3,060 2,160 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 39,000 39,600 | +0,400 +1,04 % | 23.07. | 39,000 410 | 39,400 410 | 0,000 0,000 | 40,600 26,400 | 0 0 | 3 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,482 0,468 | +0,014 +2,99 % | 15:29 | 0,454 7.000 | 0,590 6.000 | 0,482 0,480 | 0,483 0,251 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 15:29 | 15,100 133 | 15,700 127 | 14,700 14,500 | 18,800 11,500 | 0 0 | 1 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,079 0,083 | -0,006 -7,48 % | 23.07. | 0,066 27.000 | 0,085 22.000 | 0,000 0,000 | 0,085 0,031 | 0 0 | 2 | ||
| CARTIER SILVER CORPORATION A3D1KE Frankfurt | 0,079 0,077 | +0,002 +1,95 % | 08:47 | 0,067 14.940 | 0,097 14.940 | 0,079 0,079 | 0,155 0,034 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 2,160 2,160 | 0,000 0,00 % | 25.07. | 2,180 1.380 | 2,200 1.380 | 2,160 2,160 | 2,480 1,130 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,040 0,033 | +0,008 +23,08 % | 17:18 | 0,040 50.000 | 0,058 34.800 | 0,040 0,040 | 0,051 0,001 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,014 0,015 | 0,000 0,00 % | 18.07. | 0,011 1.000 | 0,025 135.046 | 0,000 0,000 | 0,046 0,009 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,001 0,002 | -0,001 -33,33 % | 17:18 | 0,001 2,0 Mio. | 0,012 174.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 17:18 | 5,700 400 | 5,950 400 | 5,650 5,650 | 8,650 5,250 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 2,080 1,910 | +0,170 +8,90 % | 15:29 | 2,040 50 | 2,620 332 | 2,080 1,860 | 1,940 1,010 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 08:16 | 1,500 5.467 | 1,700 138 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,006 0,012 | 0,000 0,00 % | 01.07. | 0,006 50.000 | 0,035 50.000 | 0,000 0,000 | 0,053 0,002 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 08:00 | 36,000 500 | 36,400 500 | 35,400 35,400 | 43,400 34,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .