Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 6,650 6,500 | +0,150 +2,31 % | 21.07. | 6,550 500 | 7,000 500 | 6,650 6,650 | 6,900 5,250 | 0 0 | - | ||
| CHEOPS TECHNOLOGY FRANCE SA A0NFME Stuttgart | 53,00 53,00 | 0,00 0,00 % | 21.07. | 53,00 85 | 56,00 50 | 53,00 53,00 | 56,50 50,000 | 0 0 | - | ||
| CHESAPEAKE GOLD CORP 692606 Stuttgart | 1,945 1,815 | +0,130 +7,16 % | 21.07. | 1,900 750 | 1,995 5.013 | 1,950 1,770 | 3,160 0,992 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,348 0,360 | 0,000 0,00 % | 21.07. | 0,348 2.500 | 0,452 2.500 | 0,348 0,348 | 0,645 0,302 | 0 0 | - | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Stuttgart | 0,155 0,155 | 0,000 0,00 % | 21.07. | 0,155 13.000 | 0,197 10.200 | 0,173 0,152 | 0,202 0,080 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,149 8,211 | -0,062 -0,76 % | 21.07. | 8,409 500 | 8,457 500 | 8,149 8,149 | 9,876 7,452 | 0 0 | - | ||
| CHILDRENS PLACE INC 909471 Tradegate | 2,430 2,596 | +0,112 +4,83 % | 20.07. | 2,282 3.507 | 2,358 3.390 | 0,000 0,000 | 8,100 2,392 | 0 0 | 3 | ||
| CHILL BRANDS GROUP PLC A41Z1G Frankfurt | 0,016 0,016 | 0,000 0,00 % | 21.07. | 0,016 10.000 | 0,046 10.000 | 0,016 0,016 | 0,190 0,005 | 0 0 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 11,100 11,300 | -0,100 -0,89 % | 20.07. | 11,100 271 | 11,200 266 | 0,000 0,000 | 12,600 10,000 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,035 0,034 | +0,001 +2,94 % | 21.07. | 0,039 27.872 | 0,042 12.000 | 0,035 0,035 | 0,058 0,028 | 0 0 | - | ||
| CHIPOTLE MEXICAN GRILL INC CDR A4102Y Frankfurt | 7,750 8,050 | -0,300 -3,73 % | 21.07. | 7,700 400 | 8,400 400 | 7,750 7,750 | 9,700 6,600 | 0 0 | - | ||
| CHIRON REAL ESTATE INC A41G72 Tradegate | 32,600 33,400 | 0,000 0,00 % | 17.07. | 32,600 184 | 33,800 176 | 0,000 0,000 | 34,200 26,100 | 0 0 | - | ||
| CHORUS AVIATION INC A411JM Frankfurt | 15,000 14,700 | +0,300 +2,04 % | 21.07. | 15,000 200 | 15,500 200 | 15,000 14,900 | 15,500 11,900 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,067 0,064 | +0,003 +4,35 % | 21.07. | 0,060 49.850 | 0,084 35.550 | 0,067 0,067 | 0,154 0,035 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 110,00 111,00 | -1,00 -0,90 % | 21.07. | 103,00 50 | 119,00 50 | 110,00 110,00 | 149,00 102,00 | 0 0 | 3 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Stuttgart | 0,011 0,011 | 0,000 0,00 % | 21.07. | 0,006 166.667 | 0,024 85.200 | 0,011 0,006 | 0,037 0,002 | 0 0 | - | ||
| CHRYSALIS INVESTMENTS LIMITED A2N806 Frankfurt | 0,880 0,910 | -0,030 -3,30 % | 21.07. | 0,870 1.200 | 0,910 1.200 | 0,880 0,880 | 1,490 0,845 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Frankfurt | 3,840 3,820 | 0,000 0,00 % | 21.07. | 4,100 200 | 4,500 200 | 3,840 3,840 | 5,300 3,060 | 0 0 | - | ||
| CHURCHILL RESOURCES INC A3E04V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 4,0 Mio. | 0,071 28.200 | 0,001 0,001 | 0,140 0,001 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Stuttgart | 0,011 0,010 | +0,001 +12,24 % | 21.07. | 0,011 917.431 | 0,012 826.446 | 0,011 0,010 | 0,018 0,006 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,034 0,031 | 0,000 0,00 % | 21.07. | 0,031 65.600 | 0,054 37.400 | 0,034 0,026 | 0,135 0,022 | 0 0 | 3 | ||
| CIMG INC A41UJH Stuttgart | 0,094 - | 0,000 0,00 % | 04.12.25 | - | 0,103 - | 0,094 0,094 | 7,720 1,820 | 0 0 | 2 | ||
| CIMPRESS PLC A2PWHR Frankfurt | 89,60 89,25 | +0,35 +0,39 % | 21.07. | 87,80 100 | 88,30 100 | 89,60 89,60 | 91,35 40,400 | 0 0 | 6 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,030 1,078 | -0,048 -4,45 % | 21.07. | 1,022 1.980 | 1,126 1.980 | 1,030 1,030 | 1,792 0,948 | 0 0 | - | ||
| CINEPLEX INC A1H5KZ Frankfurt | 7,400 7,300 | 0,000 0,00 % | 21.07. | 7,300 685 | 7,350 681 | 7,400 7,400 | 7,800 5,700 | 0 0 | - | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,006 0,007 | 0,000 0,00 % | 19.01. | 0,006 102.500 | 0,006 31.284 | 0,000 0,000 | 0,081 0,005 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Stuttgart | 0,522 0,523 | -0,001 -0,19 % | 21.07. | 0,531 9.416 | 0,561 10.953 | 0,536 0,522 | 0,654 0,186 | 0 0 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 9,800 10,200 | 0,000 0,00 % | 21.07. | 10,200 500 | 10,400 500 | 9,800 9,800 | 12,200 7,000 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,155 0,164 | -0,009 -5,49 % | 21.07. | 0,146 6.900 | 0,224 6.900 | 0,155 0,155 | 0,322 0,114 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,061 0,061 | 0,000 -0,33 % | 21.07. | 0,062 32.470 | 0,064 31.250 | 0,061 0,061 | 0,179 0,056 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 Frankfurt | 0,735 0,734 | +0,001 +0,14 % | 21.07. | 0,776 1.000 | 0,805 1.000 | 0,735 0,735 | 1,330 0,039 | 0 0 | 3 | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 33,000 33,000 | 0,000 0,00 % | 21.07. | 33,200 250 | 33,600 250 | 33,000 33,000 | 38,800 15,200 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Frankfurt | 58,50 57,00 | +1,50 +2,63 % | 21.07. | 58,00 40 | 59,00 40 | 58,50 56,50 | 58,50 25,000 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 32,600 33,000 | -0,400 -1,21 % | 21.07. | 33,000 60 | 35,000 60 | 32,600 32,600 | 38,000 23,800 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 4,460 4,420 | +0,040 +0,90 % | 21.07. | 4,480 2.500 | 4,680 2.500 | 4,460 4,460 | 5,500 3,120 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Tradegate | 5,650 5,700 | -0,100 -1,74 % | 17.07. | 5,550 362 | 5,750 347 | 0,000 0,000 | 5,750 5,200 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,018 0,018 | 0,000 0,00 % | 21.07. | 0,017 5.000 | 0,030 5.000 | 0,018 0,018 | 0,073 0,010 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 2,855 2,855 | 0,000 0,00 % | 21.07. | 2,845 720 | 2,995 720 | 2,855 2,855 | 3,994 2,570 | 0 0 | - | ||
| CITYVARASTO OYJ A2AF7N Frankfurt | 14,100 14,250 | -0,150 -1,05 % | 21.07. | 13,900 80 | 16,150 70 | 14,100 13,900 | 18,200 13,750 | 0 0 | - | ||
| CIVEO CORPORATION A2QJBW Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 21.07. | 30,000 200 | 30,600 200 | 29,800 29,400 | 30,200 16,800 | 0 0 | 5 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 21.07. | 24,800 350 | 25,200 350 | 24,800 24,800 | 25,200 16,300 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,021 0,021 | 0,000 0,00 % | 17.07. | 0,021 24.391 | 0,026 161 | 0,000 0,000 | 0,040 0,013 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,147 0,157 | 0,000 0,00 % | 21.07. | 0,144 13.900 | 0,210 9.550 | 0,147 0,120 | 0,252 0,120 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 46,800 46,800 | 0,000 0,00 % | 21.07. | 46,400 60 | 49,400 60 | 46,800 46,800 | 48,800 41,400 | 0 0 | - | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 21.07. | 7,700 420 | 8,500 420 | 8,100 8,100 | 9,800 7,000 | 0 0 | 14 | ||
| CLARITY METALS CORP A3D3LG Frankfurt | 0,016 0,020 | 0,000 0,00 % | 21.07. | 0,016 5.000 | 0,017 5.000 | 0,016 0,016 | 0,073 0,014 | 0 0 | - | ||
| CLARIVATE PLC A2PLSH Stuttgart | 1,970 2,012 | -0,042 -2,09 % | 21.07. | 1,959 10.209 | 1,986 15.105 | 2,036 1,943 | 3,820 1,410 | 0 0 | 2 | ||
| CLARKE INC A2QEYZ Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 21.07. | 13,700 120 | 14,600 120 | 14,200 14,200 | 22,600 12,300 | 0 0 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Frankfurt | 1,960 1,960 | 0,000 0,00 % | 21.07. | 1,940 1.500 | 2,020 1.500 | 1,960 1,960 | 3,300 1,740 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 2,920 2,960 | -0,040 -1,35 % | 21.07. | 2,940 500 | 3,000 500 | 2,920 2,920 | 3,380 2,140 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.