Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,4 Mio. 91,3 Mio. 38,5 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIRCHEM AB A2QG5Z Frankfurt | 0,119 0,118 | +0,001 +0,85 % | 30.10. | 0,100 20.000 | 0,141 14.190 | 0,119 0,119 | 0,334 0,110 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 München | 0,082 0,082 | 0,000 0,00 % | 30.10. | 0,079 25.000 | 0,089 25.000 | 0,082 0,082 | 0,150 0,045 | 0 0 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 13,650 13,800 | -0,150 -1,09 % | 30.10. | 13,650 100 | 14,650 100 | 13,800 13,650 | 16,760 13,100 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 30.10. | 21,800 200 | 22,000 200 | 21,000 21,000 | 22,600 15,200 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Tradegate | 31,800 31,400 | +1,000 +3,25 % | 27.10. | 30,200 332 | 31,000 321 | 0,000 0,000 | 32,000 16,500 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 30.10. | 25,000 60 | 26,600 60 | 25,800 25,800 | 26,200 15,200 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 4,460 4,460 | 0,000 0,00 % | 30.10. | 4,540 1.000 | 4,860 1.000 | 4,460 4,460 | 5,400 2,740 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 3,980 3,980 | 0,000 0,00 % | 30.10. | 3,920 250 | 4,720 250 | 3,980 3,980 | 5,100 3,460 | 0 0 | 3 | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 5,900 5,900 | 0,000 0,00 % | 30.10. | 5,950 300 | 6,000 300 | 5,900 5,900 | 6,000 3,760 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,033 0,033 | 0,000 0,00 % | 30.10. | 0,035 5.000 | 0,046 5.000 | 0,033 0,033 | 0,140 0,005 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,138 3,152 | -0,014 -0,44 % | 30.10. | 3,106 660 | 3,198 660 | 3,138 3,138 | 3,866 2,950 | 0 0 | - | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 18,400 18,700 | 0,000 0,00 % | 30.10. | 18,700 200 | 19,300 200 | 18,400 18,400 | 21,600 15,400 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,015 0,016 | -0,001 -6,45 % | 30.10. | 0,014 35.715 | 0,018 28.572 | 0,016 0,015 | 0,027 0,013 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,236 0,236 | 0,000 0,00 % | 30.10. | 0,218 4.590 | 0,314 3.190 | 0,236 0,212 | 0,297 0,160 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06. | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 1,685 0,782 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 43,000 43,000 | 0,000 0,00 % | 30.10. | 42,600 60 | 45,200 60 | 43,000 43,000 | 50,50 41,200 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Stuttgart | 1,896 1,776 | +0,120 +6,76 % | 30.10. | 1,694 3.000 | 1,798 3.782 | 1,896 1,814
| 3,115 1,126 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 7,350 7,350 | 0,000 0,00 % | 30.10. | 7,300 420 | 8,150 420 | 7,350 7,350 | 13,200 7,000 | 0 0 | 14 | ||
| CLARITY METALS CORP A3D3LG Tradegate | 0,048 0,042 | +0,004 +8,60 % | 29.10. | 0,045 25.000 | 0,051 25.000 | 0,000 0,000 | 0,073 0,011 | 0 0 | - | ||
| CLARKE INC A2QEYZ Frankfurt | 14,900 14,900 | 0,000 0,00 % | 30.10. | 14,100 120 | 15,600 120 | 14,900 14,900 | 22,600 13,500 | 0 0 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Tradegate | 3,100 3,100 | +0,220 +7,64 % | 27.10. | 2,760 600 | 2,900 570 | 0,000 0,000 | 6,650 1,970 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 2,900 2,860 | +0,040 +1,40 % | 30.10. | 2,820 400 | 3,260 400 | 2,900 2,900 | 4,840 2,660 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Frankfurt | 31,460 32,500 | -1,040 -3,20 % | 30.10. | 31,580 120 | 32,820 120 | 31,460 31,460 | 35,980 14,800 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 30.10. | 0,026 39.216 | 0,043 23.530 | 0,026 0,026 | 0,338 0,019 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,138 0,139 | -0,001 -0,72 % | 30.10. | 0,135 2.500 | 0,148 2.500 | 0,138 0,138 | 0,190 0,066 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,039 0,036 | +0,003 +8,45 % | 30.10. | 0,036 28.200 | 0,051 28.200 | 0,039 0,039 | 0,060 0,018 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 30.10. | 0,010 98.000 | 0,021 10.000 | 0,008 0,008 | 0,050 0,005 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 3,0 Mio. | 0,020 116.300 | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,019 0,000 | 0,000 0,00 % | 30.10. | 0,000 30,0 Mio. | 0,046 65.700 | 0,019 0,000 | 0,066 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,019 0,020 | 0,000 0,00 % | 30.10. | 0,019 162.200 | 0,084 36.000 | 0,019 0,018 | 0,108 0,020 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,368 0,366 | 0,000 0,00 % | 30.10. | 0,342 1.469 | 0,462 1.081 | 0,380 0,368 | 0,705 0,001 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,055 0,055 | 0,000 0,00 % | 30.10. | 0,057 17.700 | 0,086 17.700 | 0,055 0,055 | 0,245 0,046 | 0 0 | 3 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ Stuttgart | 0,020 0,023 | -0,003 -13,16 % | 30.10. | 0,020 5.000 | 0,039 5.000 | 0,020 0,020 | 0,105 0,006 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,600 1,680 | -0,080 -4,76 % | 30.10. | 1,560 1.920 | 1,590 1.920 | 1,600 1,600 | 1,680 0,725 | 0 0 | 5 | ||
| CLEARFIELD INC A0NAKY Tradegate | 31,510 31,110 | +0,130 +0,41 % | 27.10. | 31,310 159 | 31,670 157 | 0,000 0,000 | 40,200 23,090 | 0 0 | - | ||
| CLEARMIND MEDICINE INC A3E2CG Tradegate | 0,972 0,850 | +0,106 +12,18 % | 29.10. | 0,771 1.947 | 0,786 1.908 | 0,000 0,000 | 1,546 0,713 | 0 0 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,730 0,720 | -0,055 -7,01 % | 28.10. | 0,735 2.738 | 0,780 2.561 | 0,000 0,000 | 1,440 0,422 | 0 0 | 4 | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,815 0,845 | 0,000 0,00 % | 30.10. | 0,815 1.300 | 0,870 1.200 | 0,830 0,815 | 1,020 0,396 | 0 0 | - | ||
| CLENE INC A40G3Z Tradegate | 8,450 7,350 | +0,800 +10,46 % | 28.10. | 8,150 246 | 8,550 233 | 0,000 0,000 | 9,300 2,060 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 114,00 115,00 | -1,00 -0,87 % | 30.10. | 105,00 100 | 109,00 100 | 114,00 114,00 | 135,00 83,00 | 0 0 | 2 | ||
| CLIMEON AB A40WKL Frankfurt | 0,237 0,265 | -0,028 -10,57 % | 30.10. | 0,228 7.020 | 0,431 3.720 | 0,237 0,237 | 0,471 0,105 | 0 0 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 42,500 42,500 | +0,400 +0,95 % | 29.10. | 41,800 60 | 42,100 60 | 0,000 0,000 | 45,900 40,400 | 0 0 | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,628 0,660 | -0,032 -4,85 % | 30.10. | 0,627 4.800 | 0,728 4.200 | 0,640 0,628 | 1,162 0,183 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 3,100 3,170 | -0,070 -2,21 % | 30.10. | 3,088 650 | 3,446 590 | 3,100 3,100 | 3,284 1,953 | 0 0 | 1 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,031 0,031 | 0,000 0,00 % | 30.10. | 0,026 39.216 | 0,043 23.530 | 0,031 0,028 | 0,250 0,010 | 0 0 | 1 | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.10. | 0,001 6,0 Mio. | 0,013 240.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,340 1,360 | -0,020 -1,47 % | 30.10. | 1,320 10 | 1,500 50 | 1,340 1,340 | 2,100 1,140 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Stuttgart | 0,650 0,655 | -0,005 -0,76 % | 30.10. | 0,650 10.000 | 0,725 10.000 | 0,655 0,650 | 1,110 0,605 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,089 0,092 | -0,003 -3,47 % | 30.10. | 0,083 1.000 | 0,127 1.000 | 0,089 0,089 | 0,620 0,068 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,470 0,470 | 0,000 0,00 % | 30.10. | 0,008 250 | 0,470 15.000 | 0,470 0,470 | 1,700 0,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .