Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 13,4 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGIMARC CORPORATION A0RBRR Frankfurt | 11,800 11,200 | +0,600 +5,36 % | 29.04. | 11,900 940 | 12,000 940 | 11,800 11,100 | 45,600 9,400 | 0 0 | 1 | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,059 0,039 | +0,021 +53,25 % | 29.04. | 0,039 12.900 | 0,160 3.200 | 0,059 0,039 | 0,238 0,035 | 0 0 | - | ||
| DIGITAL COMMODITIES CAPITAL CORP A414JE Frankfurt | 0,015 0,015 | 0,000 0,00 % | 29.04. | 0,015 65.000 | 0,032 61.800 | 0,015 0,015 | 0,101 0,001 | 0 0 | 5 | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.347,34 1.349,08 | -1,74 -0,13 % | 29.04. | 1.355,78 15 | 1.375,43 15 | 1.347,34 1.347,34 | 1.415,03 1.174,26 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Stuttgart | 17,380 17,420 | 0,000 0,00 % | 29.04. | 17,360 300 | 18,160 300 | 17,380 17,100 | 65,60 10,480 | 0 0 | 2 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 3,280 3,390 | -0,110 -3,24 % | 29.04. | 3,250 660 | 3,350 660 | 3,280 3,280 | 4,650 3,200 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,044 0,043 | +0,001 +1,16 % | 29.04. | 0,034 15.000 | 0,070 7.200 | 0,044 0,044 | 0,054 0,034 | 0 0 | 1 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Frankfurt | 7,250 7,350 | -0,100 -1,36 % | 29.04. | 7,300 500 | 7,350 500 | 7,250 7,250 | 15,700 5,950 | 0 0 | 10 | ||
| DIGITALIST GROUP OYJ 928185 Stuttgart | 0,029 0,032 | 0,000 0,00 % | 29.04. | 0,029 35.000 | 0,045 35.000 | 0,030 0,028 | 0,037 0,000 | 0 0 | 2 | ||
| DILLARDS INC 861569 Tradegate | 294,00 290,00 | -10,00 -3,29 % | 25.04. | 300,00 20 | 304,00 19 | 0,000 0,000 | 478,00 276,00 | 0 0 | 1 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,089 0,089 | 0,000 0,00 % | 29.04. | 0,090 5.000 | 0,112 5.000 | 0,089 0,089 | 0,116 0,074 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 8,260 8,220 | +0,040 +0,49 % | 29.04. | 8,200 150 | 8,660 150 | 8,260 8,260 | 9,690 7,620 | 0 0 | 1 | ||
| DINKELACKER AG 553830 Stuttgart | 1.080,00 1.080,00 | 0,00 0,00 % | 29.04. | 1.080,00 10 | 1.190,00 17 | 1.080,00 1.080,00 | 1.200,00 990,00 | 0 0 | - | ||
| DIOK ONE AG 590067 Berlin | 2,120 2,120 | 0,000 0,00 % | 29.04. | 2,260 2 | 2,500 6 | 2,120 2,120 | 3,700 1,710 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,990 5,980 | +0,010 +0,17 % | 29.04. | 5,830 360 | 6,060 360 | 5,990 5,990 | 8,040 5,145 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 1,980 1,980 | 0,000 0,00 % | 29.04. | 1,810 900 | 2,080 800 | 1,980 1,980 | 2,540 1,620 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,063 0,030 | +0,033 +108,33 % | 29.04. | 0,031 98.400 | 0,140 21.500 | 0,063 0,031 | 0,234 0,014 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 4,850 4,810 | +0,040 +0,83 % | 29.04. | 4,900 409 | 5,420 370 | 4,880 4,810 | 4,880 3,280 | 0 0 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 11,734 11,862 | -0,128 -1,08 % | 29.04. | 11,324 31.500 | 12,210 29.500 | 11,916 11,726 | 15,350 10,922 | 0 0 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 11,742 11,688 | +0,054 +0,46 % | 29.04. | 11,390 88.200 | 12,034 83.400 | 11,750 11,640 | 26,270 9,786 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 29,665 29,665 | 0,000 0,00 % | 29.04. | 29,815 12.000 | 32,620 10.950 | 29,665 29,665 | 54,00 22,195 | 0 0 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 Berlin | 21,330 21,565 | -0,235 -1,09 % | 29.04. | 21,185 12.200 | 21,870 11.800 | 21,710 21,200 | 28,715 18,540 | 0 0 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 43,545 42,950 | +0,595 +1,39 % | 29.04. | 42,985 6.000 | 43,370 6.000 | 43,800 42,640 | 69,36 36,255 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 121,54 117,84 | +3,70 +3,14 % | 29.04. | 119,44 4.350 | 123,96 4.200 | 121,76 118,10 | 180,02 84,31 | 0 0 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 28,430 28,445 | -0,015 -0,05 % | 29.04. | 27,680 36.500 | 28,795 35.000 | 28,975 28,120 | 53,93 17,072 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 25,080 24,465 | +0,615 +2,51 % | 29.04. | 24,330 43.560 | 26,915 39.600 | 25,225 24,790 | 28,250 16,246 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 26,435 26,220 | +0,215 +0,82 % | 29.04. | 26,410 1.894 | 26,805 1.866 | 26,435 25,030 | 74,10 22,170 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Tradegate | 56,87 59,80 | -2,02 -3,43 % | 28.04. | 58,86 50 | 58,97 50 | 0,000 0,000 | 66,44 34,840 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 79,55 75,97 | +3,58 +4,71 % | 29.04. | 76,18 20.300 | 81,29 18.900 | 79,55 76,83 | 129,54 67,17 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 11,444 11,538 | -0,094 -0,81 % | 29.04. | 11,202 22.800 | 11,904 21.600 | 11,584 11,272 | 40,930 9,966 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 31,795 30,405 | +1,390 +4,57 % | 29.04. | 31,160 34.920 | 32,240 32.980 | 31,795 30,905 | 66,92 22,790 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 51,62 50,19 | +1,43 +2,85 % | 29.04. | 50,97 9.000 | 52,03 8.850 | 51,73 50,51 | 80,16 37,440 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A2JGGY Berlin | 6,568 6,722 | -0,154 -2,29 % | 29.04. | 6,458 101.500 | 6,748 97.000 | 6,688 6,568 | 10,960 5,989 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 52,11 51,38 | +0,73 +1,42 % | 29.04. | 51,02 9.900 | 53,05 9.600 | 52,37 51,71 | 69,96 42,180 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 12,218 13,256 | -1,038 -7,83 % | 29.04. | 11,600 22.050 | 13,232 19.250 | 13,478 12,218 | 31,555 7,685 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 4,883 4,654 | +0,230 +4,93 % | 29.04. | 4,581 80.460 | 5,180 71.520 | 4,960 4,608 | 9,912 3,280 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 23,250 23,710 | -0,460 -1,94 % | 29.04. | 22,540 22.400 | 24,340 20.800 | 24,030 22,985 | 42,540 20,115 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 61,60 58,13 | +3,47 +5,97 % | 29.04. | 59,97 3.600 | 63,53 3.300 | 61,60 58,38 | 165,12 42,280 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 4,955 4,764 | +0,191 +4,01 % | 29.04. | 4,424 116.000 | 5,513 95.120 | 4,955 4,818 | 11,336 3,637 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 15,100 14,648 | +0,452 +3,09 % | 29.04. | 14,134 30.400 | 15,578 28.500 | 15,100 14,890 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 10,142 10,266 | -0,124 -1,21 % | 29.04. | 9,957 21.000 | 10,310 20.000 | 10,208 10,142 | 12,120 10,014 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A2QKSK Berlin | 5,762 5,839 | -0,077 -1,32 % | 29.04. | 5,581 55.440 | 5,935 51.920 | 5,895 5,753 | 9,644 5,319 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 111,12 108,08 | +3,04 +2,81 % | 29.04. | 109,62 2.000 | 113,64 1.900 | 111,12 109,30 | 153,70 89,75 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 111,98 107,50 | +4,48 +4,17 % | 29.04. | 112,06 2.800 | 113,28 2.800 | 111,98 109,06 | 180,40 80,03 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A2QANQ Berlin | 7,224 7,358 | -0,134 -1,82 % | 29.04. | 7,026 94.620 | 7,267 91.300 | 7,523 7,087 | 14,116 4,512 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 51,26 48,650 | +2,61 +5,36 % | 29.04. | 49,675 3.400 | 53,13 3.200 | 51,26 48,595 | 142,38 29,700 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 10,706 10,820 | -0,114 -1,05 % | 29.04. | 10,512 4.400 | 11,084 4.300 | 10,924 10,626 | 16,254 8,118 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 16,830 16,618 | +0,212 +1,28 % | 29.04. | 16,260 25.000 | 17,094 23.750 | 16,902 16,440 | 37,010 13,388 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 16,822 17,248 | -0,426 -2,47 % | 29.04. | 16,344 36.730 | 17,364 34.570 | 17,198 16,424 | 47,300 15,766 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Berlin | 10,514 10,182 | +0,332 +3,26 % | 29.04. | 10,160 100.000 | 10,848 93.600 | 10,782 10,212 | 64,06 6,844 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
