Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSOLIDATED LITHIUM METALS INC A3ENPV Frankfurt | 0,019 0,023 | -0,004 -17,39 % | 08:05 | 0,019 15.000 | 0,038 15.000 | 0,019 0,019 | 0,076 0,001 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,850 1,850 | 0,000 0,00 % | 21.05. | 1,800 50 | 1,900 - | 1,850 1,850 | 1,850 1,500 | 0 0 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Stuttgart | 24,800 24,720 | +0,080 +0,32 % | 09:32 | 24,780 807 | 25,400 1.280 | 24,800 24,760 | 33,200 23,000 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 09:16 | 7,000 284 | 7,850 255 | 7,000 7,000 | 9,450 6,050 | 0 0 | 3 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 08:07 | 11,400 100 | 13,400 100 | 11,400 11,400 | 16,000 9,700 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA NDR A41BR8 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:03 | 13,100 350 | 13,800 1.000 | 13,100 13,100 | 14,200 5,832 | 0 0 | - | ||
| CONSTELLIUM SE A2PWZL Stuttgart | 27,200 27,400 | -0,200 -0,73 % | 09:31 | 27,400 182 | 28,000 71 | 27,400 27,200 | 29,800 10,300 | 0 0 | 1 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 97,00 95,00 | +1,00 +1,04 % | 20.05. | 95,00 85 | 97,50 83 | 0,000 0,000 | 125,00 82,00 | 0 0 | - | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,300 1,300 | 0,000 0,00 % | 08:22 | 1,300 215 | 1,400 2.761 | 1,300 1,300 | 1,460 1,200 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 08:06 | 8,450 1.250 | 8,550 1.250 | 8,450 8,450 | 8,800 6,250 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 - | 0,000 0,00 % | 18.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Frankfurt | 2,000 1,850 | +0,150 +8,11 % | 08:07 | 2,020 2.980 | 2,140 2.810 | 2,000 2,000 | 3,120 0,444 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 6,450 6,400 | 0,000 0,00 % | 21.05. | 6,500 250 | 6,900 250 | 6,450 6,450 | 7,650 5,150 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D München | 0,060 0,060 | +0,000 +0,17 % | 04.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,800 0,800 | 0,000 0,00 % | 08:23 | 0,740 34.268 | 0,910 15.254 | 0,800 0,800 | 0,910 0,460 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 9,400 9,950 | -0,550 -5,53 % | 08:08 | 9,000 500 | 9,450 500 | 9,400 9,400 | 13,900 9,300 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,610 1,620 | 0,000 0,00 % | 21.05. | 1,620 2.470 | 1,680 2.470 | 1,610 1,610 | 2,200 1,610 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,394 0,400 | -0,006 -1,50 % | 30.12.25 | 0,366 21.150 | 0,422 18.450 | 0,404 0,394 | 0,428 0,288 | 0 0 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 22,780 22,880 | -1,320 -5,48 % | 19.05. | 24,040 251 | 24,380 247 | 0,000 0,000 | 40,000 17,500 | 0 0 | 2 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 5,365 5,350 | +0,015 +0,28 % | 08:03 | 5,360 1.000 | 5,455 1.000 | 5,365 5,365 | 5,800 3,398 | 0 0 | - | ||
| COPPA COLLECTIVE PLC A2QELW Frankfurt | 0,083 0,132 | 0,000 0,00 % | 08:55 | 0,132 7.600 | 0,210 47.848 | 0,083 0,083 | 0,150 0,050 | 0 0 | - | ||
| COPPER FOX METALS INC A0HNEG Tradegate | 0,402 0,408 | +0,018 +4,69 % | 20.05. | 0,374 4.017 | 0,388 3.862 | 0,000 0,000 | 0,550 0,150 | 0 0 | 2 | ||
| COPPER LAKE RESOURCES LTD A41C59 Frankfurt | 0,130 0,133 | -0,003 -2,55 % | 08:01 | 0,130 7.700 | 0,145 6.900 | 0,130 0,130 | 0,500 0,010 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:01 | 0,025 100.000 | 0,054 18.600 | 0,025 0,025 | 0,095 0,011 | 0 0 | - | ||
| COPPEREX RESOURCES CORPORATION A401NA Frankfurt | 0,051 0,039 | 0,000 0,00 % | 08:01 | 0,051 19.700 | 0,061 16.400 | 0,051 0,051 | 0,137 0,016 | 0 0 | - | ||
| COPPERNICO METALS INC A3DBBF Frankfurt | 0,259 0,250 | +0,009 +3,60 % | 08:01 | 0,259 3.900 | 0,289 10.000 | 0,259 0,259 | 0,380 0,072 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:03 | 0,095 25.000 | 0,127 25.000 | 0,100 0,100 | 0,155 0,048 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:03 | 0,049 61.900 | 0,082 36.900 | 0,040 0,040 | 0,119 0,037 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 18,700 18,200 | 0,000 0,00 % | 08:03 | 18,600 150 | 20,200 150 | 18,700 18,700 | 21,000 15,600 | 0 0 | 4 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Stuttgart | 9,780 9,755 | +0,025 +0,26 % | 09:31 | 9,775 1.023 | 10,130 494 | 9,780 9,760 | 20,600 5,650 | 0 0 | 1 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,004 100.000 | 0,006 100.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Stuttgart | 0,126 0,131 | -0,005 -3,82 % | 09:31 | 0,126 39.773 | 0,149 33.623 | 0,131 0,126 | 0,150 0,030 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Stuttgart | 1,310 1,320 | -0,010 -0,76 % | 09:16 | 1,310 1.527 | 1,400 1.429 | 1,330 1,310 | 1,350 0,985 | 0 0 | 5 | ||
| CORDOBA MINERALS CORP A2QQNZ Frankfurt | 0,187 0,188 | -0,001 -0,53 % | 08:05 | 0,187 2.000 | 0,200 2.000 | 0,187 0,187 | 0,955 0,164 | 0 0 | - | ||
| CORE CRITICAL METALS CORP A41G8G Frankfurt | 0,344 0,346 | 0,000 0,00 % | 08:01 | 0,344 3.000 | 0,404 2.500 | 0,344 0,344 | 1,250 0,049 | 0 0 | 1 | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 09:09 | 20,200 50 | 22,400 50 | 20,200 20,200 | 23,800 13,500 | 0 0 | 2 | ||
| CORE SILVER CORP A41A19 Tradegate | 0,378 0,286 | +0,082 +27,70 % | 20.05. | 0,256 3.910 | 0,312 3.199 | 0,000 0,000 | 0,705 0,105 | 0 0 | - | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,350 0,360 | -0,010 -2,78 % | 08:55 | 0,340 2.942 | 0,396 2.000 | 0,350 0,350 | 0,532 0,222 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,317 0,317 | +0,000 +0,13 % | 08:03 | 0,316 5.000 | 0,352 5.000 | 0,317 0,317 | 0,472 0,272 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 20,450 22,100 | -1,650 -7,47 % | 08:55 | 22,250 23 | 24,600 19 | 20,450 20,450 | 22,600 18,360 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 23,100 23,100 | 0,000 0,00 % | 08:03 | 23,100 200 | 23,200 200 | 23,100 23,100 | 23,100 21,000 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,104 0,104 | 0,000 0,00 % | 08:03 | 0,112 26.800 | 0,137 21.900 | 0,104 0,104 | 0,176 0,079 | 0 0 | 2 | ||
| CORLINE BIOMEDICAL AB A2JJ8B Frankfurt | 1,655 1,580 | +0,075 +4,75 % | 08:06 | 1,670 1.200 | 1,745 1.200 | 1,655 1,655 | 1,665 1,340 | 0 0 | - | ||
| CORNISH METALS PLC A41THH Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:03 | 1,050 2.000 | 1,150 1.800 | 1,050 1,050 | 1,730 0,660 | 0 0 | - | ||
| CORO ENERGY PLC A41YMA Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:08 | 0,030 5.000 | 0,052 5.000 | 0,036 0,036 | 0,090 0,005 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Frankfurt | 0,131 0,130 | +0,001
+0,77 % | 09:16 | 0,131 15.268 | 0,144 13.889 | 0,131 0,131 | 0,280 0,057 | 0 0 | 4 | ||
| CORUS ENTERTAINMENT INC 925798 Frankfurt | 0,005 0,009 | -0,004 -47,83 % | 08:05 | 0,006 700 | 0,028 700 | 0,005 0,005 | 0,220 0,001 | 0 0 | 7 | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,412 0,414 | -0,002 -0,48 % | 08:05 | 0,412 7.000 | 0,488 11.916 | 0,412 0,412 | 0,530 0,109 | 0 0 | 3 | ||
| COSCIENS BIOPHARMA INC A40J1L Frankfurt | 1,410 1,400 | +0,010 +0,71 % | 08:07 | 1,410 1.500 | 1,780 1.200 | 1,410 1,410 | 3,560 0,498 | 0 0 | - | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 15,300 15,300 | 0,000 0,00 % | 08:55 | 15,300 100 | 16,100 100 | 15,300 15,300 | 17,000 10,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.