Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTIC ENERGY PLC A3EEQY Frankfurt | 0,045 0,039 | +0,006 +15,38 % | 13.06. | 0,045 2.000 | 0,085 2.000 | 0,045 0,039 | 0,143 0,028 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 18,200 19,200 | -1,000 -5,21 % | 13.06. | 18,200 150 | 19,300 150 | 18,200 18,200 | 21,200 13,700 | 0 0 | - | ||
| DENARIUS METALS CORP A3DZ0P Frankfurt | 0,342 0,340 | +0,002 +0,59 % | 13.06. | 0,348 5.800 | 0,436 4.600 | 0,370 0,342 | 0,550 0,262 | 0 0 | 3 | ||
| DENNYS CORPORATION 919416 Tradegate | 3,740 3,720 | +0,160 +4,47 % | 11.06. | 3,540 5.650 | 3,620 5.530 | 0,000 0,000 | 7,250 2,600 | 0 0 | 6 | ||
| DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 5,100 5,100 | 0,000 0,00 % | 13.06. | 5,050 400 | 5,650 400 | 5,100 5,100 | 6,500 4,240 | 0 0 | - | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,310 0,310 | 0,000 0,00 % | 13.06. | 0,320 32 | 0,352 2.900 | 0,324 0,310 | 0,388 0,148 | 0 0 | - | ||
| DEOLEO SA A0ET9G Frankfurt | 0,191 0,192 | -0,001 -0,52 % | 13.06. | 0,192 3.000 | 0,202 3.000 | 0,191 0,191 | 0,241 0,161 | 0 0 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Frankfurt | 60,96 60,96 | +0,01 +0,01 % | 13.06. | 60,92 200 | 61,35 200 | 60,97 60,71 | 60,97 57,00 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,001 0,001 | 0,000 -28,57 % | 13.06. | 0,001 2,0 Mio. | 0,021 95.240 | 0,001 0,001 | 0,039 0,000 | 0 0 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,650 0,626 | -0,004 -0,61 % | 11.06. | 0,648 4.800 | 0,658 4.800 | 0,000 0,000 | 0,689 0,394 | 0 0 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,123 0,129 | -0,003 -2,22 % | 12.06. | 0,121 8.292 | 0,131 7.617 | 0,000 0,000 | 0,297 0,117 | 0 0 | 2 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 2,200 2,240 | +0,280 +14,58 % | 12.06. | 1,880 2.132 | 1,960 2.039 | 0,000 0,000 | 7,400 2,040 | 0 0 | - | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 13.06. | 1,070 30 | 1,130 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,418 0,360 | 0,000 0,00 % | 06.05. | 0,300 3.600 | 0,350 2.000 | 0,000 0,000 | 0,865 0,262 | 0 0 | - | ||
| DESTINY TECH100 INC A3DRVB Frankfurt | 34,355 34,850 | -0,495 -1,42 % | 13.06. | 33,965 1.000 | 34,240 1.000 | 34,355 34,355 | 69,99 8,442 | 0 0 | - | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 1,890 1,960 | -0,070 -3,57 % | 13.06. | 1,880 5.000 | 2,080 5.000 | 1,890 1,890 | 2,480 1,820 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 1.190,00 1.190,00 | 0,00 0,00 % | 13.06. | 1.150,00 1 | 1.250,00 1 | 1.190,00 1.190,00 | 1.500,00 1.010,00 | 0 0 | - | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 1,680 1,750 | -0,070 -4,00 % | 13.06. | 1,490 20 | 1,680 177.057 | 1,680 1,680 | 3,300 1,680 | 0 0 | - | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 40,200 40,400 | -0,200 -0,50 % | 13.06. | 40,200 500 | 41,100 250 | 40,200 40,200 | 43,500 32,400 | 0 0 | 65 | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 13.06. | 7,250 300 | 7,800 200 | 7,250 7,200 | 7,573 5,920 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,500 6,850 | -0,350 -5,11 % | 13.06. | 6,600 350 | 7,050 300 | 6,600 6,500 | 7,900 6,500 | 0 0 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 13.06. | 10,700 1.400 | 11,900 800 | 11,100 11,000 | 13,900 8,400 | 0 0 | 2 | ||
| DEUVENTI HOLDING PLC A40H3G Hamburg | 1,300 1,300 | 0,000 0,00 % | 13.06. | 1,300 150 | - | 1,300 1,300 | 1,300 1,300 | 0 0 | - | ||
| DEVERON CORP A2QCHL Frankfurt | 0,033 0,033 | 0,000 0,00 % | 07.10.24 | 0,030 1.000 | 0,035 5.000 | 0,000 0,000 | 0,069 0,032 | 0 0 | - | ||
| DEVOLVER DIGITAL INC A3C6HX Frankfurt | 0,256 0,254 | +0,002 +0,79 % | 13.06. | 0,238 21.100 | 0,302 21.100 | 0,268 0,256 | 0,464 0,202 | 0 0 | - | ||
| DEVVSTREAM CORP A40MYX Frankfurt | 0,322 0,330 | -0,008 -2,42 % | 13.06. | 0,302 19.900 | 0,320 18.800 | 0,322 0,322 | 0,478 0,322 | 0 0 | 8 | ||
| DEVYSER DIAGNOSTICS AB A3C811 Frankfurt | 10,240 10,380 | -0,140 -1,35 % | 13.06. | 10,380 100 | 10,480 200 | 10,480 10,240 | 13,050 7,740 | 0 0 | 1 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 6,800 6,920 | -0,120 -1,73 % | 13.06. | 6,720 298 | 7,580 264 | 6,860 6,740 | 10,500 6,740 | 0 0 | - | ||
| DEXTECH MEDICAL AB A14TTX Frankfurt | 0,635 0,615 | +0,020 +3,25 % | 13.06. | 0,610 410 | 0,775 323 | 0,635 0,590 | 0,635 0,286 | 0 0 | 1 | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 5,400 5,250 | +0,150 +2,86 % | 13.06. | 5,550 400 | 5,800 400 | 5,400 5,350 | 5,450 3,420 | 0 0 | - | ||
| DFDS A/S A140P3 München | 15,040 15,040 | 0,000 0,00 % | 13.06. | 15,320 100 | 15,780 100 | 15,040 15,040 | 27,840 10,580 | 0 0 | 1 | ||
| DFO CAPITAL SA A2QMD6 Berlin | 1,750 1,750 | 0,000 0,00 % | 13.06. | 1,230 200 | 2,280 - | 1,750 1,750 | 1,750 1,750 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,001 0,010 | -0,010 -95,00 % | 13.06. | 0,001 600.000 | 0,020 12.500 | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,890 1,920 | -0,030 -1,56 % | 13.06. | 1,890 1.000 | 2,000 1.000 | 1,910 1,890 | 1,970 1,240 | 0 0 | - | ||
| DG-GRUPPE AG A1PHB9 Hamburg | 460,00 460,00 | 0,00 0,00 % | 13.06. | 55,00 12 | 460,00 12 | 460,00 460,00 | 1.260,00 230,00 | 0 0 | - | ||
| DGTL HOLDINGS INC A40MGD Berlin | 0,017 0,017 | 0,000 0,00 % | 13.06. | 0,016 65.500 | 0,045 62.900 | 0,017 0,017 | 0,165 0,016 | 0 0 | - | ||
| DHI GROUP INC A14R4K Frankfurt | 2,135 2,160 | -0,025 -1,16 % | 13.06. | 2,075 1.500 | 2,290 1.500 | 2,135 2,135 | 3,110 1,036 | 0 0 | - | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 1,430 1,430 | 0,000 0,00 % | 13.06. | 1,400 1.429 | 1,560 1.283 | 1,430 1,400 | 1,880 1,200 | 0 0 | 3 | ||
| DIAGEO PLC ADR 899505 Frankfurt | 91,00 92,50 | -1,50 -1,62 % | 13.06. | 90,00 140 | 92,50 130 | 91,00 90,50 | 127,00 89,50 | 0 0 | 6 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,108 0,113 | -0,005 -4,42 % | 13.06. | 0,114 17.600 | 0,137 14.600 | 0,108 0,106 | 0,242 0,106 | 0 0 | 3 | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 1,100 1,040 | +0,060 +5,77 % | 13.06. | 1,140 500 | 1,340 500 | 1,100 1,100 | 1,150 0,586 | 0 0 | - | ||
| DIAGONAL BIO AB A3CR6X Frankfurt | 0,000 0,001 | 0,000 0,00 % | 16.04. | 0,001 1.000 | 0,008 100 | 0,000 0,000 | 0,005 0,000 | 0 0 | 2 | ||
| DIALIGHT PLC 812820 Frankfurt | 1,380 1,360 | +0,020 +1,47 % | 13.06. | 1,380 1.000 | 1,580 1.000 | 1,380 1,380 | 3,020 0,975 | 0 0 | - | ||
| DIAMCOR MINING INC A0LFF0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 13.06. | 0,002 1,3 Mio. | 0,015 138.000 | 0,002 0,001 | 0,035 0,001 | 0 0 | 4 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,098 0,098 | 0,000 0,00 % | 13.06. | 0,102 19.700 | 0,130 15.400 | 0,098 0,094 | 0,230 0,085 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 125,00 127,00 | -2,00 -1,57 % | 13.06. | 122,00 300 | 124,00 300 | 125,00 125,00 | 160,00 108,00 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 13.06. | 21,400 500 | 22,400 500 | 21,400 21,400 | 24,800 20,400 | 0 0 | 1 | ||
| DIAMYD MEDICAL AB A1T90L München | 0,927 0,927 | 0,000 0,00 % | 13.06. | 0,896 2.500 | 0,914 2.500 | 0,927 0,927 | 1,862 0,693 | 0 0 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,420 1,398 | -0,039 -2,67 % | 12.06. | 1,433 2.093 | 1,485 2.019 | 0,000 0,000 | 2,776 1,190 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,290 0,288 | +0,002 +0,69 % | 13.06. | 0,280 1.786 | 0,330 1.516 | 0,308 0,288 | 0,700 0,288 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .