Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,5 Mio. 50,1 Mio. 29,0 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLARUS CORPORATION A2DWAE Tradegate | 2,780 2,820 | -0,080 -2,80 % | 18.11. | 2,880 2.100 | 2,960 2.030 | 0,000 0,000 | 4,980 2,660 | 0 0 | - | ||
| CLAS OHLSON AB 929335 München | 32,240 32,480 | -0,240 -0,74 % | 08:15 | 31,240 1.000 | 32,720 1.000 | 32,240 32,240 | 35,040 16,000 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Stuttgart | 0,022 0,022 | 0,000 0,00 % | 07:47 | 0,021 84.000 | 0,044 40.000 | 0,022 0,022 | 0,228 0,017 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,136 0,133 | +0,003 +1,88 % | 08:03 | 0,126 625 | 0,147 625 | 0,136 0,136 | 0,190 0,066 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,033 0,034 | -0,002 -4,41 % | 08:48 | 0,024 41.700 | 0,050 41.700 | 0,033 0,033 | 0,060 0,018 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:00 | 0,011 20.000 | 0,038 10.000 | 0,011 0,011 | 0,050 0,005 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 30,0 Mio. | 0,039 78.000 | 0,000 0,000 | 0,066 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:03 | 0,011 285.800 | 0,076 39.800 | 0,010 0,010 | 0,108 0,010 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,191 0,260 | -0,069 -26,54 % | 15:29 | 0,256 1.944 | 0,428 1.173 | 0,193 0,191 | 0,705 0,001 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,058 0,058 | 0,000 0,00 % | 08:04 | 0,055 18.240 | 0,085 18.240 | 0,058 0,058 | 0,245 0,046 | 0 0 | 3 | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Frankfurt | 0,113 0,113 | 0,000 0,00 % | 08:00 | 0,106 5.000 | 0,128 5.000 | 0,113 0,113 | 0,290 0,011 | 0 0 | 8 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ Stuttgart | 0,017 0,017 | 0,000 0,00 % | 07:47 | 0,024 5.000 | 0,042 5.000 | 0,017 0,017 | 0,087 0,006 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,470 1,490 | 0,000 0,00 % | 19.11. | 1,520 1.980 | 1,540 2.040 | 1,470 1,470 | 1,680 0,725 | 0 0 | 5 | ||
| CLEARFIELD INC A0NAKY Tradegate | 25,930 25,980 | -0,080 -0,31 % | 18.11. | 25,150 200 | 25,650 200 | 0,000 0,000 | 40,200 23,090 | 0 0 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,710 0,705 | -0,030 -4,05 % | 18.11. | 0,705 6.000 | 0,745 6.000 | 0,000 0,000 | 1,440 0,422 | 0 0 | 4 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 15,600 15,800 | +0,700 +4,70 % | 17.11. | 14,300 700 | 14,400 690 | 0,000 0,000 | 31,400 15,000 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,845 0,855 | -0,010 -1,17 % | 08:03 | 0,825 1.300 | 0,880 1.200 | 0,845 0,845 | 1,020 0,396 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ München | 91,50 91,50 | 0,00 0,00 % | 08:01 | 89,00 100 | 91,50 100 | 91,50 91,50 | 135,00 85,00 | 0 0 | 2 | ||
| CLIMEON AB A40WKL München | 0,338 0,338 | 0,000 0,00 % | 08:15 | 0,265 1.250 | 0,319 1.250 | 0,338 0,338 | 0,404 0,197 | 0 0 | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,568 0,599 | -0,031 -5,18 % | 08:03 | 0,568 5.300 | 0,669 4.500 | 0,568 0,568 | 1,162 0,183 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 2,942 2,910 | 0,000 0,00 % | 19.11. | 3,108 650 | 3,464 580 | 2,942 2,942 | 3,284 1,953 | 0 0 | 1 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,023 0,023 | 0,000 0,00 % | 15:29 | 0,022 45.168 | 0,031 32.841 | 0,023 0,023 | 0,250 0,019 | 0 0 | 1 | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,012 250.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,140 1,180 | -0,040 -3,39 % | 08:04 | 1,140 10 | 1,240 10 | 1,140 1,140 | 1,900 1,140 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,625 0,625 | 0,000 0,00 % | 15:29 | 0,580 1.725 | 0,680 1.471 | 0,625 0,600 | 0,985 0,575 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,053 0,056 | -0,003 -6,05 % | 08:03 | 0,024 1.000 | 0,105 1.000 | 0,053 0,053 | 0,620 0,056 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,410 0,410 | 0,000 0,00 % | 07:34 | 0,008 250 | 0,410 15.000 | 0,410 0,410 | 1,700 0,100 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 2,940 2,940 | 0,000 0,00 % | 15:29 | 2,900 700 | 3,780 575 | 2,940 2,940 | 3,740 2,420 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 15:29 | 14,700 1.500 | 15,800 1.500 | 15,000 15,000 | 18,100 13,900 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,083 0,083 | 0,000 0,00 % | 08:08 | 0,076 26.500 | 0,103 19.500 | 0,083 0,083 | 0,083 0,013 | 0 0 | - | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:00 | 20,200 350 | 21,600 350 | 20,600 20,600 | 30,000 14,200 | 0 0 | 3 | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 86,00 85,50 | +0,50 +0,58 % | 15:29 | 85,00 100 | 91,50 100 | 87,50 86,00 | 99,50 67,50 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 14,700 14,700 | 0,000 0,00 % | 15:29 | 15,100 134 | 15,900 126 | 14,800 14,700 | 17,500 13,600 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 40,000 40,400 | -0,400 -0,99 % | 08:12 | 40,000 300 | 40,600 300 | 40,000 40,000 | 47,800 32,000 | 0 0 | 10 | ||
| COCRYSTAL PHARMA INC A3DWYX Frankfurt | 0,850 0,845 | 0,000 0,00 % | 19.11. | 0,800 3.780 | 0,840 3.780 | 0,850 0,850 | 2,900 0,845 | 0 0 | 1 | ||
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,180 0,156 | +0,025 +15,76 % | 15:29 | 0,224 8.929 | 0,268 7.463 | 0,200 0,154 | 0,330 0,133 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 08:12 | 5,450 800 | 5,600 800 | 5,250 5,250 | 7,950 4,500 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Frankfurt | 0,489 0,489 | 0,000 0,00 % | 08:02 | 0,464 2.500 | 0,502 2.500 | 0,489 0,489 | 0,848 0,240 | 0 0 | - | ||
| COELACANTH ENERGY INC A3DM8N Frankfurt | 0,496 0,496 | 0,000 0,00 % | 08:00 | 0,484 1.500 | 0,530 1.500 | 0,496 0,496 | 0,570 0,478 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 268,00 268,00 | 0,00 0,00 % | 08:03 | 250,00 8 | 310,00 8 | 268,00 268,00 | 338,00 256,00 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 3,150 3,150 | 0,000 0,00 % | 08:03 | 3,180 400 | 3,580 300 | 3,150 3,150 | 4,500 2,160 | 0 0 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Frankfurt | 40,400 39,800 | +0,600 +1,51 % | 08:00 | 39,600 500 | 41,400 500 | 40,400 40,400 | 49,800 37,800 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 37,400 36,800 | +0,600 +1,63 % | 08:00 | 37,600 75 | 38,000 75 | 37,400 37,400 | 44,600 33,600 | 0 0 | 1 | ||
| COGELEC SA A2JN4M Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:03 | 28,200 200 | 29,800 200 | 28,600 28,600 | 30,100 15,000 | 0 0 | - | ||
| COGIA AG A3H222 Düsseldorf | 0,172 0,190 | 0,000 0,00 % | 12.11. | 0,160 20.000 | 0,224 300 | 0,000 0,000 | 0,364 0,036 | 0 0 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 7,200 7,250 | +0,200 +2,86 % | 18.11. | 6,900 3.000 | 6,950 3.000 | 0,000 0,000 | 10,500 6,950 | 0 0 | - | ||
| COHERIS SA 931114 Stuttgart | 13,800 13,700 | +0,100 +0,73 % | 15:09 | 13,650 1.000 | 14,600 1.000 | 13,900 13,600 | 14,450 6,300 | 0 0 | - | ||
| COHORT PLC A0JDZC Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 08:03 | 12,900 300 | 13,400 300 | 12,800 12,800 | 20,400 10,700 | 0 0 | - | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 9,700 9,900 | -0,200 -2,02 % | 08:48 | 8,850 120 | 9,350 120 | 9,700 9,700 | 14,000 9,750 | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Stuttgart | 2,720 2,700 | +0,020 +0,74 % | 07:47 | 2,620 2.000 | 2,840 2.000 | 2,720 2,720 | 9,260 2,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .