Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLTENE HOLDING AG A0J3ED Frankfurt | 50,10 50,10 | 0,00 0,00 % | 08:03 | 50,40 250 | 51,40 250 | 50,10 50,10 | 74,80 50,10 | 0 0 | 1 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 08:04 | 12,300 62 | 12,400 62 | 12,400 12,400 | 17,700 11,300 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,240 1,225 | +0,015 +1,22 % | 08:12 | 1,255 2.400 | 1,325 2.300 | 1,240 1,240 | 1,805 1,105 | 0 0 | - | ||
| COM.TEL SPA A412PK Frankfurt | 1,600 1,600 | 0,000 0,00 % | 08:03 | 1,600 2.500 | 1,830 2.500 | 1,600 1,600 | 2,745 1,480 | 0 0 | - | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,290 3,290 | 0,000 0,00 % | 09:59 | 3,300 33 | 3,320 600 | 3,290 3,280 | 4,010 2,540 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,094 0,100 | -0,007 -6,50 % | 08:04 | 0,094 10.700 | 0,123 8.200 | 0,094 0,094 | 0,220 0,072 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 41,161 41,101 | +0,060 +0,15 % | 13:51 | 41,199 700 | 41,676 700 | 41,281 41,161 | 48,692 36,963 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 1,510 1,510 | 0,000 0,00 % | 08:00 | 1,510 125 | 1,560 125 | 1,510 1,510 | 3,320 0,725 | 0 0 | 3 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,400 0,058 | 0 0 | - | ||
| COMMERZBANK AG ADR CB0L03 Stuttgart | 35,000 38,400 | -3,400 -8,85 % | 10:41 | 35,200 2.500 | 37,200 2.500 | 36,000 35,000 | 36,800 12,200 | 266 0 | 75 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,320 2,360 | -0,020 -0,85 % | 14.08. | 2,280 2.640 | 2,360 2.540 | 0,000 0,000 | 5,650 2,080 | 0 0 | 1 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,255 0,255 | 0,000 0,00 % | 08:06 | 0,261 1.000 | 0,376 1.000 | 0,255 0,255 | 0,900 0,160 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Frankfurt | 10,940 10,820 | +0,120 +1,11 % | 09:59 | 10,960 914 | 11,880 842 | 10,940 10,920 | 12,420 8,920 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 8,940 9,060 | -0,120 -1,32 % | 09:07 | 9,160 56 | 9,600 56 | 9,060 8,940 | 10,500 5,040 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.434,00 1.436,00 | -2,00 -0,14 % | 08:06 | 1.428,00 12 | 1.462,00 12 | 1.434,00 1.434,00 | 1.642,00 1.300,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 19,600 19,600 | 0,000 0,00 % | 08:06 | 19,300 1.000 | 19,700 1.000 | 19,600 19,600 | 21,200 14,600 | 0 0 | 10 | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Stuttgart | 251,00 253,00 | -2,00 -0,79 % | 10:41 | 251,00 59 | 256,00 50 | 252,00 251,00 | 271,00 209,00 | 0 0 | - | ||
| COMPAGNIE DU CAMBODGE A40P3D Frankfurt | 92,50 92,50 | 0,00 0,00 % | 09:07 | 91,50 10 | 104,00 10 | 96,50 92,50 | 99,50 92,50 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 08:06 | 13,600 300 | 14,300 300 | 13,400 13,400 | 19,800 11,600 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 4,640 4,640 | 0,000 0,00 % | 08:44 | 4,640 240 | 4,920 240 | 4,640 4,640 | 5,850 4,560 | 0 0 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 256,00 259,00 | -3,00 -1,16 % | 08:17 | 257,00 15 | 260,00 15 | 256,00 256,00 | 259,00 222,00 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 25,650 25,700 | -0,050 -0,19 % | 08:06 | 25,750 125 | 26,150 125 | 25,650 25,650 | 26,600 15,580 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 88,60 89,80 | -1,20 -1,34 %
| 09:59 | 88,00 23 | 98,20 21 | 89,60 88,60 | 104,50 81,80 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 29,800 29,800 | 0,000 0,00 % | 09:59 | 29,600 71 | 30,200 64 | 29,800 29,600 | 32,800 26,400 | 0 0 | 1 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,540 0,540 | 0,000 0,00 % | 08:15 | 0,525 1.000 | 0,570 1.000 | 0,540 0,540 | 0,750 0,456 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 3,830 3,880 | -0,050 -1,29 % | 08:12 | 3,860 800 | 4,120 800 | 3,830 3,830 | 5,180 2,300 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:12 | 0,036 83.400 | 0,058 51.800 | 0,032 0,032 | 0,043 0,017 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Stuttgart | 12,400 12,600 | -0,200 -1,59 % | 07:38 | 12,500 1.000 | 12,700 1.000 | 12,400 12,400 | 12,700 5,750 | 0 0 | 1 | ||
| COMSTOCK INC A412B6 Frankfurt | 1,940 1,950 | -0,010 -0,51 % | 08:05 | 1,940 2.350 | 2,020 2.250 | 1,940 1,940 | 8,100 1,220 | 0 0 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 1,770 1,820 | -0,050 -2,75 % | 08:11 | 1,770 400 | 1,780 400 | 1,770 1,770 | 4,300 1,090 | 0 0 | 2 | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,260 0,270 | -0,010 -3,70 % | 08:00 | 0,262 250 | 0,320 250 | 0,260 0,260 | 1,125 0,196 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 3,670 3,700 | -0,030 -0,81 % | 08:06 | 3,750 200 | 3,980 200 | 3,670 3,670 | 4,570 2,840 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB Frankfurt | 19,480 19,300 | 0,000 0,00 % | 07.11.24 | 19,600 200 | 20,250 200 | 0,000 0,000 | 20,200 12,280 | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 239,88 241,07 | -1,19 -0,49 % | 08:10 | 240,79 84 | 243,56 83 | 239,88 239,88 | 241,93 183,56 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:03 | 2,040 2.500 | 2,240 2.500 | 2,060 2,060 | 2,640 1,230 | 0 0 | - | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,080 0,079 | +0,007 +9,62 % | 13.08. | 0,068 14.743 | 0,078 12.811 | 0,000 0,000 | 0,134 0,060 | 0 0 | - | ||
| CONIFER HOLDINGS INC A14YNV Stuttgart | 0,630 0,625 | +0,005 +0,80 % | 07:49 | 0,635 5.000 | 0,695 5.000 | 0,630 0,630 | 1,680 0,394 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,189 0,190 | -0,001 -0,53 % | 08:00 | 0,189 1.500 | 0,200 1.500 | 0,189 0,189 | 0,314 0,177 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:05 | 19,600 80 | 20,800 80 | 20,000 20,000 | 27,400 18,100 | 0 0 | 2 | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:06 | 0,048 10.000 | 0,086 10.000 | 0,049 0,049 | 0,105 0,015 | 0 0 | - | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 0,840 0,885 | -0,045 -5,08 % | 09:59 | 0,855 588 | 1,080 1.861 | 0,925 0,840 | 1,150 0,686 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Frankfurt | 0,003 0,005 | -0,003 -50,00 % | 08:00 | 0,004 15.000 | 0,009 10.000 | 0,003 0,003 | 0,020 0,001 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 12:03 | 1,460 60 | 1,540 - | 1,500 1,500 | 1,530 1,460 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 09:59 | 8,050 249 | 8,900 225 | 8,050 8,050 | 13,600 7,750 | 0 0 | 3 | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 6,560 6,540 | +0,020 +0,31 % | 08:03 | 6,740 1.000 | 7,220 1.000 | 6,560 6,560 | 7,956 5,562 | 0 0 | - | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 08:12 | 12,100 300 | 12,600 300 | 12,100 12,100 | 15,100 6,750 | 0 0 | 1 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,330 1,330 | 0,000 0,00 % | 08:11 | 1,330 7.881 | 1,400 6.400 | 1,330 1,330 | 1,720 1,300 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 6,900 7,300 | -0,400 -5,48 % | 08:04 | 6,900 2.000 | 7,000 2.000 | 6,900 6,900 | 12,000 6,750 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 - | 0,000 0,00 % | 18.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,610 0,600 | -0,055 -8,27 % | 14.08. | 0,665 3.800 | 0,685 3.700 | 0,000 0,000 | 2,280 0,476 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .