Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTIEL SA A0MYT7 Frankfurt | 3,820 3,760 | +0,060 +1,60 % | 30.04. | 3,820 400 | 4,040 400 | 3,820 3,820 | 4,500 1,314 | 0 0 | - | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,007 0,006 | +0,001 +8,33 % | 30.04. | 0,006 166.700 | 0,056 17.900 | 0,007 0,007 | 0,007 0,001 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 17,154 16,918 | +0,236 +1,40 % | 30.04. | 17,060 500 | 17,568 500 | 17,154 17,154 | 17,610 12,330 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,660 1,650 | +0,010 +0,61 % | 30.04. | 1,660 2.500 | 1,750 2.500 | 1,660 1,610 | 2,740 1,550 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 44,345 44,290 | +0,055 +0,12 % | 30.04. | 44,925 500 | 45,775 500 | 44,345 44,345 | 44,605 38,630 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 9,300 9,500 | -0,200 -2,11 % | 30.04. | 9,950 1.000 | 10,200 1.000 | 9,300 9,300 | 10,300 6,700 | 0 0 | 4 | ||
| CENTROTEC SE 540750 Hamburg | 59,20 58,60 | +0,60 +1,02 % | 30.04. | 58,40 60 | 60,00 16 | 59,20 59,20 | 74,50 57,20 | 0 0 | - | ||
| CENTURION MINERALS LTD A41PGV Frankfurt | 0,030 0,030 | 0,000 0,00 % | 30.04. | 0,030 2.000 | 0,046 2.000 | 0,030 0,030 | 0,038 0,002 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Frankfurt | 1,200 1,180 | +0,020 +1,69 % | 30.04. | 1,160 5.000 | 1,280 5.000 | 1,200 1,200 | 2,380 1,070 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,462 0,462 | 0,000 0,00 % | 30.04. | 0,464 3.000 | 0,530 3.000 | 0,462 0,462 | 0,540 0,216 | 0 0 | 1 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,058 2,114 | -0,078 -3,65 % | 29.04. | 2,088 1.600 | 2,180 1.600 | 0,000 0,000 | 2,420 1,590 | 0 0 | 2 | ||
| CERDIOS SE A40G3Q Frankfurt | 1,000 1,000 | 0,000 0,00 % | 30.04. | 1,000 7.450 | 1,150 150 | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,536 0,535 | +0,001 +0,19 % | 30.04. | 0,548 5.500 | 0,579 5.200 | 0,536 0,536 | 1,103 0,499 | 0 0 | 4 | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Düsseldorf | 3,360 3,260 | +0,100 +3,07 % | 30.04. | 3,460 1.730 | 3,640 1.730 | 3,640 3,360 | 3,640 0,258 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 15,600 14,400 | +1,200 +8,33 % | 30.04. | 15,600 100 | 16,000 100 | 15,600 15,300 | 22,800 11,500 | 0 0 | 1 | ||
| CERINNOV GROUP SA A2AMCG Stuttgart | 0,022 0,023 | 0,000 0,00 % | 29.12.25 | 0,022 2.500 | 0,036 2.500 | 0,022 0,022 | 0,494 0,022 | 0 0 | - | ||
| CERITECH AG A3H226 Düsseldorf | 4,400 4,400 | 0,000 0,00 % | 30.04. | 3,940 26 | 4,400 450 | 4,400 4,400 | 5,500 2,880 | 0 0 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Stuttgart | 0,402 0,389 | 0,000 0,00 % | 30.04. | 0,402 6.250 | 0,423 1.625 | 0,402 0,392 | 0,555 0,180 | 0 0 | 4 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 - | 0,000 0,00 % | 08.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CERVOMED INC A3ES01 Frankfurt | 2,940 3,000 | -0,060 -2,00 % | 30.04. | 3,080 500 | 3,300 500 | 2,940 2,940 | 8,950 2,940 | 0 0 | 1 | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Stuttgart | 12,100 11,900 | 0,000 0,00 % | 30.04. | 12,000 4.167 | 12,200 5.293 | 12,100 11,800 | 12,100 3,760 | 0 0 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 30.04. | 2,080 481 | 2,470 1.710 | 2,080 2,050 | 3,345 1,260 | 0 0 | - | ||
| CF BANKSHARES INC A2QAH0 Frankfurt | 25,000 25,300 | -0,300 -1,19 % | 30.04. | 24,850 180 | 25,050 180 | 25,000 25,000 | 25,460 24,200 | 0 0 | 3 | ||
| CGRE AG A0N3EU Xetra | 15,900 15,900 | 0,000 0,00 % | 30.04. | 15,600 307 | 16,200 307 | 15,900 15,900 | 17,000 7,000 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,163 0,160 | +0,003 +1,88 % | 30.04. | 0,152 5.000 | 0,174 5.000 | 0,163 0,163 | 0,224 0,040 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 0,980 0,980 | 0,000 0,00 % | 30.04. | 0,955 50 | 0,980 2.200 | 0,980 0,980 | 1,250 0,780 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Frankfurt | 0,086 0,098 | -0,012 -12,31 % | 30.04. | 0,082 3.000 | 0,128 3.000 | 0,086 0,086 | 0,141 0,032 | 0 0 | - | ||
| CHAM SWISS PROPERTIES AG A2P2BK Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 30.04. | 28,600 100 | 30,000 100 | 28,200 27,800 | 29,600 22,400 | 0 0 | - | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,013 77.000 | 0,001 0,001 | 0,018 0,001 | 0 0 | 2 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Frankfurt | 4,880 4,900 | -0,020 -0,41 % | 30.04. | 4,780 418 | 5,250 384 | 4,900 4,880 | 7,450 4,700 | 0 0 | 1 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,344 0,326 | +0,018 +5,52 % | 30.04. | 0,316 2.500 | 0,452 2.500 | 0,344 0,344 | 0,565 0,326 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 2,760 2,760 | 0,000 0,00 % | 30.04. | 2,780 1.000 | 2,920 1.000 | 2,760 2,760 | 3,660 2,500 | 0 0 | 1 | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,131 0,134 | -0,003 -2,24 % | 30.04. | 0,140 207 | 0,200 3.000 | 0,134 0,131 | 0,228 0,093 | 0 0 | - | ||
| CHARGEPOINT HOLDINGS INC A41CHV Tradegate | 5,475 5,680 | +0,015 +0,27 % | 29.04. | 5,400 310 | 5,515 300 | 0,000 0,000 | 15,468 4,140 | 0 0 | 4 | ||
| CHARIOT LIMITED A0Q17M Frankfurt | 0,009 0,009 | 0,000 0,00 % | 30.04. | 0,006 16.666 | 0,028 8.826 | 0,009 0,009 | 0,042 0,005 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 17,000 17,000 | 0,000 0,00 % | 30.04. | 16,800 60 | 17,700 60 | 17,000 17,000 | 19,700 16,300 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 30.04. | 15,100 132 | 16,100 125 | 15,000 14,800 | 17,700 14,500 | 0 0 | 6 | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Frankfurt | 0,438 0,486 | -0,048 -9,88 % | 30.04. | 0,460 4.400 | 0,500 4.000 | 0,438 0,438 | 0,785 0,051 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 11,814 11,070 | 0,000 0,00 % | 18.07.25 | 11,038 1.000 | 11,452 1.000 | 0,000 0,000 | 11,814 10,812 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 3,810 3,730 | +0,080 +2,14 % | 30.04. | 3,920 840 | 4,090 840 | 3,810 3,810 | 4,110 2,480 | 0 0 | 1 | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,230 1,270 | -0,030 -2,38 % | 29.04. | 1,220 1.651 | 1,290 1.544 | 0,000 0,000 | 3,500 0,545 | 0 0 | - | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 0,274 0,280 | -0,006 -2,14 % | 30.04. | 0,275 364 | 0,288 6.185 | 0,275 0,273 | 0,958 0,162 | 0 0 | 1 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,242 0,236 | +0,006 +2,54 % | 30.04. | 0,244 12.300 | 0,324 9.300 | 0,242 0,242 | 0,308 0,106 | 0 0 | - | ||
| CHEGG INC A1W4ER Tradegate | 1,029 0,910 | +0,088 +9,29 % | 29.04. | 0,919 1.640 | 0,965 1.560 | 0,000 0,000 | 1,678 0,451 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 5,900 6,050 | -0,150 -2,48 % | 30.04. | 5,750 500 | 6,600 500 | 5,900 5,900 | 7,200 4,700 | 0 0 | - | ||
| CHEOPS TECHNOLOGY FRANCE SA A0NFME Stuttgart | 50,50 56,00 | -5,50 -9,82 % | 30.04. | 56,00 18 | 57,00 18 | 56,00 50,50 | 56,00 50,000 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,545 0,545 | 0,000 0,00 % | 30.04. | 0,482 2.500 | 0,585 2.500 | 0,545 0,545 | 0,645 0,302 | 0 0 | - | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Frankfurt | 0,128 0,127 | +0,001 +0,79 % | 30.04. | 0,147 13.700 | 0,167 6.000 | 0,128 0,128 | 0,240 0,074 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 7,699 7,784 | -0,085 -1,09 % | 30.04. | 7,872 500 | 7,902 500 | 7,699 7,699 | 9,876 7,631 | 0 0 | - | ||
| CHILL BRANDS GROUP PLC A14Q02 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 1,0 Mio. | 0,025 1,0 Mio. | 0,001 0,001 | 0,019 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.