Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBON STREAMING CORPORATION A3C5SU München | 0,585 0,585 | 0,000 0,00 % | 11.06. | 0,525 1.000 | 0,560 1.000 | 0,585 0,585 | 0,620 0,324 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,410 0,404 | +0,006 +1,49 % | 11.06. | 0,408 4.910 | 0,434 4.610 | 0,410 0,370 | 0,895 0,344 | 0 0 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 0,756 0,770 | -0,008 -1,05 % | 10.06. | 0,772 4.018 | 0,792 3.913 | 0,000 0,000 | 1,276 0,700 | 0 0 | 3 | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Tradegate | 4,583 4,679 | +0,206 +4,72 % | 09.06. | 4,489 3.400 | 4,682 3.300 | 0,000 0,000 | 22,028 4,583 | 0 0 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,299 1,330 | +0,012 +0,93 % | 10.06. | 1,341 4.476 | 1,432 4.189 | 0,000 0,000 | 3,975 1,194 | 0 0 | 1 | ||
| CARECLOUD INC A2PHF8 Stuttgart | 1,963 1,970 | -0,007 -0,36 % | 11.06. | 1,945 25.707 | 1,985 25.189 | 1,964 1,906 | 3,240 1,727 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,270 2,350 | -0,080 -3,40 % | 11.06. | 2,370 1.300 | 2,520 1.200 | 2,270 2,270 | 2,890 1,695 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 1,960 1,970 | 0,000 0,00 % | 11.06. | 1,890 4.000 | 2,000 4.000 | 1,960 1,960 | 2,460 1,750 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Frankfurt | 50,50 49,800 | +0,70 +1,41 % | 11.06. | 50,50 75 | 51,00 75 | 50,50 49,800 | 68,50 40,400 | 0 0 | - | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 11.06. | 12,300 250 | 13,000 100 | 12,500 12,500 | 12,600 10,800 | 0 0 | - | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 150,00 152,00 | -2,00 -1,32 % | 11.06. | 148,00 100 | 161,00 100 | 150,00 150,00 | 235,00 152,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 142,00 137,50 | 0,00 0,00 % | 11.06. | 141,50 100 | 145,00 100 | 142,00 142,00 | 145,50 109,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 11.06. | 22,400 550 | 23,400 550 | 22,200 22,200 | 26,400 19,300 | 0 0 | 3 | ||
| CARLSMED INC A41CM7 Frankfurt | 9,700 9,550 | +0,150 +1,57 % | 11.06. | 9,800 1.000 | 10,200 900 | 9,700 9,700 | 14,400 7,300 | 0 0 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 9,500 9,335 | -0,005 -0,05 % | 10.06. | 9,315 859 | 9,505 841 | 0,000 0,000 | 12,402 9,115 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W München | 2.793,29 2.793,70 | -0,41 -0,01 % | 11.06. | 2.810,65 8 | 2.838,73 8 | 2.793,29 2.793,29 | 2.898,62 2.177,33 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 809,01 815,01 | -7,02 -0,86 % | 10.06. | 0,000 14 | 0,000 14 | 0,000 0,000 | 821,72 739,01 | 0 0 | - | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,262 0,262 | 0,000 0,00 % | 11.06. | 0,236 1.104 | 0,288 18.208 | 0,262 0,262 | 0,650 0,001 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 München | 3,080 3,060 | +0,020 +0,65 % | 11.06. | 3,140 1.000 | 3,440 1.000 | 3,080 3,080 | 3,700 2,420 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Stuttgart | 34,000 34,400 | -0,400 -1,16 % | 11.06. | 34,000 2.353 | 34,200 292 | 34,600 33,200 | 44,200 31,800 | 0 0 | 3 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,670 0,695 | -0,025 -3,60 % | 11.06. | 0,645 5.000 | 0,850 4.000 | 0,670 0,670 | 1,280 0,380 | 0 0 | - | ||
| CARS.COM INC A2DRMF Tradegate | 8,050 8,100 | -0,250 -3,01 % | 09.06. | 8,100 742 | 8,400 712 | 0,000 0,000 | 11,600 6,550 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 23,400 24,200 | -0,800 -3,31 % | 11.06. | 25,000 80 | 26,200 77 | 24,000 23,400 | 24,200 13,200 | 0 0 | 1 | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 6,150 5,600 | +0,550 +9,82 % | 11.06. | 6,550 480 | 7,250 480 | 6,150 6,150 | 11,300 4,680 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,190 1,140 | +0,050 +4,39 % | 11.06. | 1,180 2.580 | 1,230 2.580 | 1,190 1,190 | 3,080 0,900 | 0 0 | - | ||
| CARVOLIX SA A3CRZT Frankfurt | 3,460 3,440 | +0,020 +0,58 % | 11.06. | 3,410 30 | 3,470 149 | 3,460 3,340 | 4,060 1,230 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,025 0,026 | 0,000 0,00 % | 10.06. | 0,025 30.000 | 0,047 4.829 | 0,000 0,000 | 0,069 0,008 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 6,350 6,500 | -0,150 -2,31 % | 11.06. | 6,400 400 | 6,650 400 | 6,400 6,350 | 8,600 5,450 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,845 1,855 | -0,010 -0,54 % | 11.06. | 1,850 55 | 2,370 185 | 1,885 1,840 | 2,960 1,280 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,800 1,800 | 0,000 0,00 % | 11.06. | 1,800 1.370 | 8.000,00 1 | 1,800 1,800 | 2,000 1,250 | 0 0 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Stuttgart | 0,226 0,216 | +0,010 +4,63 % | 11.06. | 0,224 2.875 | 0,226 2.300 | 0,229 0,218 | 0,668 0,131 | 0 0 | 2 | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,005 0,005 | 0,000 0,00 % | 11.06. | 0,015 50.000 | 0,034 50.000 | 0,005 0,005 | 0,042 0,002 | 0 0 | 1 | ||
| CASSIAR GOLD CORP A2QEUG Stuttgart | 0,276 0,263 | +0,013 +4,94 % | 11.06. | 0,277 36.101 | 0,299 33.445 | 0,286 0,262 | 0,414 0,116 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 134,42 134,77 | -0,35 -0,26 % | 11.06. | 133,53 150 | 134,86 149 | 134,42 134,42 | 140,70 113,89 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 141,48 144,28 | -2,80 -1,94 % | 11.06. | 146,55 137 | 148,38 135 | 141,48 141,48 | 149,83 118,51 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,910 0,910 | 0,000 0,00 % | 11.06. | 0,910 2.500 | 1,160 2.500 | 0,910 0,910 | 1,090 0,760 | 0 0 | - | ||
| CASTINGS PLC 935246 Frankfurt | 3,640 3,640 | 0,000 0,00 % | 11.06. | 3,600 100 | 3,800 100 | 3,640 3,640 | 3,720 2,520 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 2,960 3,080 | -0,120 -3,90 % | 11.06. | 2,820 600 | 3,340 500 | 2,960 2,960 | 3,980 2,940 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 50.000 | 0,011 50.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Stuttgart | 2,250 2,255 | -0,005 -0,22 % | 11.06. | 2,265 883 | 2,300 870 | 2,260 2,225 | 3,800 2,135 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 1,792 1,752 | +0,040 +2,28 % | 11.06. | 1,772 1.700 | 1,944 1.600 | 1,792 1,792 | 2,935 1,712 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 37,240 36,840 | +0,400 +1,09 % | 11.06. | 36,380 60 | 37,860 60 | 37,240 37,240 | 46,020 36,800 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 6,0 Mio. | 0,010 315.800 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 0,964 0,970 | -0,006 -0,62 % | 11.06. | 0,960 1.050 | 1,080 950 | 0,964 0,964 | 1,290 0,800 | 0 0 | - | ||
| CATO CORPORATION 881902 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 11.06. | 2,600 1.000 | 2,900 1.000 | 2,560 2,560 | 3,840 2,180 | 0 0 | - | ||
| CAVOTEC GROUP AB A41DRK Frankfurt | 1,020 1,020 | 0,000 0,00 % | 11.06. | 0,952 1.500 | 1,150 1.500 | 1,020 1,020 | 1,692 1,000 | 0 0 | - | ||
| CAVVY ENERGY LTD A415W5 Frankfurt | 1,150 1,120 | +0,030 +2,68 % | 11.06. | 1,110 1.900 | 1,160 1.800 | 1,150 1,150 | 1,120 0,480 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V München | 5,900 5,900 | 0,000 0,00 % | 22.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W Frankfurt | 31,950 29,900 | +2,050 +6,86 % | 11.06. | 32,300 120 | 32,500 120 | 31,950 31,950 | 31,300 28,950 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 43,000 42,400 | +0,600 +1,42 % | 11.06. | 42,600 500 | 43,200 500 | 43,000 43,000 | 42,600 21,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.