Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,057 0,057 | 0,000 0,00 % | 02.04. | 0,065 46.200 | 0,098 30.700 | 0,057 0,057 | 0,119 0,056 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 18,000 18,400 | -0,400 -2,17 % | 02.04. | 17,300 300 | 19,900 300 | 18,000 18,000 | 21,000 15,600 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,003 0,003 | -0,001 -16,67 % | 02.04. | 0,003 50.000 | 0,009 50.000 | 0,003 0,003 | 0,010 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Stuttgart | 0,038 0,038 | 0,000 0,00 % | 02.04. | 0,047 42.553 | 0,072 27.972 | 0,052 0,038 | 0,083 0,030 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,090 1,090 | 0,000 0,00 % | 02.04. | 1,110 2.800 | 1,230 2.500 | 1,090 1,090 | 1,300 0,860 | 0 0 | 5 | ||
| CORE CRITICAL METALS CORP A41G8G Frankfurt | 0,364 0,362 | +0,002 +0,55 % | 02.04. | 0,344 3.000 | 0,404 2.500 | 0,364 0,344 | 1,250 0,049 | 0 0 | 1 | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 19,100 19,200 | -0,100 -0,52 % | 02.04. | 18,900 120 | 19,400 110 | 19,100 18,700 | 19,500 12,400 | 0 0 | 2 | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,300 0,318 | -0,018 -5,66 % | 02.04. | 0,300 2.000 | 0,360 2.000 | 0,300 0,300 | 0,532 0,222 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,299 0,301 | -0,001 -0,47 % | 02.04. | 0,299 2.500 | 0,344 2.500 | 0,299 0,299 | 0,472 0,276 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 19,360 20,850 | -1,490 -7,15 % | 02.04. | 19,480 6 | 26,200 20 | 19,400 19,240 | 22,600 18,360 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 21,600 21,650 | -0,050 -0,23 % | 02.04. | 21,600 100 | 21,750 100 | 21,600 21,500 | 23,100 18,660 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,118 0,118 | 0,000 0,00 % | 02.04. | 0,123 24.400 | 0,153 19.700 | 0,118 0,118 | 0,197 0,079 | 0 0 | 2 | ||
| CORLINE BIOMEDICAL AB A2JJ8B Frankfurt | 1,500 1,445 | +0,055 +3,81 % | 02.04. | 1,470 1.380 | 1,530 1.380 | 1,500 1,500 | 1,500 1,415 | 0 0 | - | ||
| CORO ENERGY PLC A41YMA Stuttgart | 0,035 0,027 | +0,008 +29,63 % | 02.04. | 0,036 5.000 | 0,051 5.000 | 0,041 0,026 | 0,085 0,005 | 0 0 | - | ||
| CORUS ENTERTAINMENT INC 925798 Stuttgart | 0,007 0,001 | 0,000 0,00 % | 02.04. | 0,007 700 | 0,038 52.632 | 0,007 0,001 | 0,210 0,001 | 0 0 | 7 | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,404 0,346 | +0,058 +16,76 % | 02.04. | 0,414 4.821 | 0,520 3.857 | 0,404 0,404 | 0,424 0,109 | 0 0 | 3 | ||
| COSCIENS BIOPHARMA INC A40J1L München | 0,835 0,810 | +0,025 +3,09 % | 02.04. | 1,340 500 | 1,690 500 | 0,835 0,835 | 3,660 0,785 | 0 0 | - | ||
| COSMOS HEALTH INC A3DZZN Frankfurt | 0,267 0,268 | -0,002 -0,60 % | 02.04. | 0,263 2.500 | 0,274 2.500 | 0,267 0,267 | 1,057 0,260 | 0 0 | 2 | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 02.04. | 14,300 250 | 15,500 200 | 13,700 13,300 | 17,000 10,200 | 0 0 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 14,620 14,190 | -0,370 -2,47 % | 01.04. | 14,760 338 | 15,210 328 | 0,000 0,000 | 15,300 6,200 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 02.04. | 28,000 450 | 28,600 450 | 27,800 27,800 | 30,400 23,400 | 0 0 | 22 | ||
| COTEC HOLDINGS CORP A3CZB1 Frankfurt | 0,835 0,800 | +0,035 +4,38 % | 02.04. | 0,840 2.400 | 0,890 2.300 | 0,835 0,820 | 1,420 0,770 | 0 0 | - | ||
| COURTOIS SA 900897 Stuttgart | 113,00 113,00 | 0,00 0,00 % | 02.04. | 108,00 20 | 121,00 17 | 113,00 113,00 | 113,00 108,00 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 02.04. | 24,200 3.000 | 24,600 3.000 | 23,400 23,400 | 25,800 15,300 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 2,600 2,540 | +0,060 +2,36 % | 02.04. | 2,520 1.970 | 2,840 1.770 | 2,600 2,600 | 5,850 2,520 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 München | 29,400 29,400 | 0,000 0,00 % | 02.04. | 29,400 200 | 30,000 200 | 29,400 29,400 | 30,800 27,800 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Stuttgart | 23,300 23,500 | 0,000 0,00 % | 02.04. | 23,300 250 | 24,000 250 | 23,800 22,900 | 27,100 20,400 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 02.04. | 13,100 250 | 14,700 500 | 13,200 13,200 | 15,200 11,100 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 9,740 9,820 | -0,080 -0,81 % | 02.04. | 9,660 11 | 9,880 11 | 9,740 9,640 | 11,300 7,800 | 0 0 | - | ||
| CPH GROUP AG 913709 Frankfurt | 61,60 62,20 | -0,60 -0,96 % | 02.04. | 60,20 50 | 60,60 50 | 61,60 61,60 | 85,20 55,20 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 0,540 0,555 | -0,015 -2,70 % | 02.04. | 0,550 1.000 | 0,660 1.000 | 0,540 0,540 | 1,800 0,540 | 0 0 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN München | 0,525 0,525 | 0,000 0,00 % | 02.04. | 0,500 600 | 0,550 130.000 | 0,525 0,525 | 1,180 0,340 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 141,00 139,00 | +2,00 +1,44 % | 02.04. | 142,00 500 | 145,00 500 | 141,00 140,00 | 191,00 126,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 2,275 2,245 | +0,030 +1,34 % | 02.04. | 2,315 1.300 | 2,560 1.200 | 2,275 2,275 | 3,310 2,200 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 15,300 15,800 | -0,500 -3,16 % | 02.04. | 15,300 7 | 15,500 75 | 15,400 15,300 | 29,600 14,700 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 8,400 8,850 | -0,450 -5,08 % | 02.04. | 8,700 2.000 | 9,050 2.000 | 8,400 8,400 | 9,950 7,450 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 02.04. | 8,500 2.000 | 9,400 2.000 | 8,500 8,500 | 13,400 7,400 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 0,003 0,003 | 0,000 0,00 % | 02.04. | 0,003 4.000 | 0,003 345 | 0,003 0,003 | 2,500 0,003 | 0 0 | - | ||
| CREDISSENTIAL INC A40NJZ Stuttgart | 0,001 0,002 | 0,000 0,00 % | 02.04. | 0,001 2,6 Mio. | 0,006 133.400 | 0,001 0,001 | 0,035 0,001 | 0 0 | 2 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Stuttgart | 358,00 358,00 | 0,00 0,00 % | 02.04. | 358,00 293 | 366,00 27 | 360,00 352,00 | 452,00 346,00 | 0 0 | 5 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 8,050 8,050 | 0,000 0,00 % | 02.04. | 8,050 1.000 | 8,200 1.000 | 8,050 8,050 | 9,550 7,300 | 0 0 | 4 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,248 0,254 | -0,006 -2,36 % | 02.04. | 0,248 3.500 | 0,270 3.500 | 0,254 0,248 | 0,515 0,248 | 0 0 | 1 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,117 0,117 | 0,000 0,00 % | 02.04. | 0,117 17.086 | 0,145 13.795 | 0,122 0,117 | 0,250 0,102 | 0 0 | 1 | ||
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 15,900 15,000 | +0,900 +6,00 % | 02.04. | 16,200 100 | 17,300 100 | 15,900 15,900 | 25,500 6,700 | 0 0 | 10 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Stuttgart | 1,192 1,212 | 0,000 0,00 % | 02.04. | 1,192 8.389 | 1,222 11.354 | 1,194 1,154 | 2,280 1,122 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Frankfurt | 13,500 13,500 | 0,000 0,00 % | 02.04. | 13,500 200 | 14,600 100 | 13,500 13,500 | 15,900 12,000 | 0 0 | - | ||
| CRICUT INC A2QQ7C Frankfurt | 3,440 3,360 | +0,080 +2,38 % | 02.04. | 3,440 2.850 | 3,500 2.850 | 3,440 3,300 | 6,150 3,200 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,905 0,905 | 0,000 0,00 % | 02.04. | 0,895 3.400 | 0,995 3.100 | 0,905 0,905 | 1,040 0,496 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,300 4,300 | 0,000 0,00 % | 30.12.25 | 3,800 2.800 | 4,560 2.300 | 4,300 4,300 | 5,200 4,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.