Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 1,255 1,335 | -0,080 -5,99 % | 02.03. | 1,290 78 | 1,430 57 | 1,330 1,255 | 2,620 1,250 | 0 0 | - | ||
| ATON RESOURCES INC A2QES8 Frankfurt | 0,386 0,354 | +0,032 +9,04 % | 02.03. | 0,386 5.200 | 0,434 4.700 | 0,386 0,376 | 0,386 0,278 | 0 0 | - | ||
| ATOS SE ADR A4177D Frankfurt | 6,500 6,950 | -0,450 -6,47 % | 02.03. | 7,350 200 | 10,300 100 | 6,500 6,500 | 14,500 4,820 | 0 0 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,800 4,800 | 0,000 0,00 % | 02.03. | 4,960 500 | 5,400 500 | 4,800 4,800 | 6,000 4,300 | 0 0 | - | ||
| ATRIA OYJ 918593 Frankfurt | 17,950 17,900 | +0,050 +0,28 % | 02.03. | 17,750 88 | 17,900 250 | 17,950 17,950 | 18,550 11,200 | 0 0 | - | ||
| ATRICURE INC A0ES9W Frankfurt | 25,800 25,800 | 0,000 0,00 % | 02.03. | 26,000 400 | 27,000 400 | 25,800 25,800 | 36,200 25,800 | 0 0 | 9 | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 3,150 3,133 | +0,017 +0,53 % | 02.03. | 3,049 660 | 3,355 660 | 3,150 3,150 | 3,278 2,565 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 7,150 7,600 | -0,450 -5,92 % | 02.03. | 7,250 500 | 7,600 500 | 7,200 7,150 | 7,600 6,250 | 0 0 | 3 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,690 2,800 | -0,110 -3,93 % | 02.03. | 2,540 788 | 3,260 614 | 2,710 2,600 | 3,530 2,210 | 0 0 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 27,600 27,400 | -0,600 -2,13 % | 26.02. | 28,000 180 | 28,200 177 | 0,000 0,000 | 27,800 20,400 | 0 0 | 1 | ||
| ATTENDO AB A2AA6V Frankfurt | 9,650 9,470 | +0,180 +1,90 % | 02.03. | 9,510 500 | 9,560 500 | 9,650 9,650 | 9,650 5,100 | 0 0 | 1 | ||
| AUBAY SA 915268 Stuttgart | 44,050 45,050 | 0,000 0,00 % | 02.03. | 44,050 50 | 45,000 50 | 45,150 44,050 | 61,00 41,200 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 3,480 3,580 | -0,100 -2,79 % | 02.03. | 3,480 500 | 3,700 500 | 3,480 3,480 | 7,350 2,900 | 0 0 | - | ||
| AUDACIA SA A3C5FU Frankfurt | 3,680 3,780 | -0,100 -2,65 % | 02.03. | 3,680 250 | 4,120 250 | 3,680 3,680 | 6,050 2,660 | 0 0 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,354 1,266 | +0,070 +5,45 % | 27.02. | 1,274 2.500 | 1,292 2.400 | 0,000 0,000 | 1,742 1,252 | 0 0 | - | ||
| AUDIOCODES LTD 922683 Stuttgart | 6,400 5,950 | 0,000 0,00 % | 02.03. | 6,450 3.101 | 6,450 875 | 6,400 5,950 | 10,100 5,800 | 0 0 | - | ||
| AUDIOEYE INC A2NB1Z Frankfurt | 5,600 5,750 | -0,150 -2,61 % | 02.03. | 5,800 1.600 | 6,250 1.500 | 5,600 5,600 | 10,534 5,350 | 0 0 | - | ||
| AUDIUS SE A40ET1 Xetra | 12,300 12,300 | 0,000 0,00 % | 02.03. | 12,100 394 | 12,500 394 | 12,300 12,300 | 15,000 10,900 | 0 0 | - | ||
| AUMOVIO SE ADR A41HSW Frankfurt | 9,100 8,040 | 0,000 0,00 % | 24.02. | 7,500 300 | 8,760 250 | 0,000 0,000 | 41,800 7,521 | 0 0 | - | ||
| AUQ GOLD MINING INC A2QGWB Frankfurt | 0,334 0,358 | -0,024 -6,70 % | 02.03. | 0,334 6.000 | 0,360 5.600 | 0,334 0,330 | 0,521 0,240 | 0 0 | - | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,030 0,030 | 0,000 0,00 % | 02.03. | 0,030 16.980 | 0,060 16.980 | 0,030 0,030 | 0,066 0,030 | 0 0 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Frankfurt | 0,116 0,118 | -0,002 -1,69 % | 02.03. | 0,108 3.000 | 0,170 20.000 | 0,116 0,116 | 0,316 0,059 | 0 0 | 3 | ||
| AUREA SA 853927 Frankfurt | 5,800 5,940 | -0,140 -2,36 % | 02.03. | 5,700 250 | 6,000 250 | 5,800 5,800 | 6,600 4,920 | 0 0 | - | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F Düsseldorf | 0,002 0,007 | -0,005 -71,43 % | 02.03. | 0,002 160.000 | 0,011 160.000 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| AURRIGO INTERNATIONAL PLC A3DVNT Stuttgart | 0,875 0,980 | 0,000 0,00 % | 02.03. | 0,955 2.094 | 1,050 1.905 | 0,960 0,875 | 1,140 0,438 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 22,590 23,035 | 0,000 0,00 % | 02.03. | 22,745 88 | 24,165 83 | 22,890 22,590 | 23,210 18,544 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 84,00 86,00 | -2,00 -2,33 % | 02.03. | 83,50 26 | 85,00 23 | 85,50 84,00 | 87,00 34,000 | 0 0 | 6 | ||
| AUSCAN RESOURCES INC A3DLDG Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.03. | 0,001 1.000 | 0,370 2.583 | 0,001 0,001 | 0,370 0,001 | 0 0 | - | ||
| AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 6,900 7,510 | -0,610 -8,12 % | 02.03. | 6,780 250 | 7,220 250 | 6,900 6,900 | 7,900 4,565 | 0 0 | 1 | ||
| AUTHID INC A3ENPZ Frankfurt | 1,250 1,410 | -0,160 -11,35 % | 02.03. | 1,420 1.400 | 1,490 1.350 | 1,380 1,250 | 4,040 0,690 | 0 0 | - | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,092 0,093 | 0,000 0,00 % | 27.02. | 0,092 10.841 | 0,102 9.773 | 0,103 0,092 | 0,119 0,064 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 1,250 1,310 | -0,060 -4,58 % | 02.03. | 1,320 2.500 | 1,430 2.500 | 1,250 1,250 | 2,560 1,220 | 0 0 | - | ||
| AUTO.DE AG A3E5EC Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 09.07.25 | 1,200 10 | 1,230 60.000 | 0,000 0,000 | 2,100 1,200 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 02.03. | 16,100 200 | 16,900 200 | 16,000 16,000 | 22,200 8,700 | 0 0 | - | ||
| AUTOLIV INC SDR A401UM Frankfurt | 97,65 101,40 | -3,75 -3,70 % | 02.03. | 99,35 20 | 100,70 20 | 97,65 97,65 | 110,80 68,25 | 0 0 | - | ||
| AUTONEUM HOLDING AG A1H900 Stuttgart | 137,20 138,00 | 0,00 0,00 % | 02.03. | 137,20 15 | 138,20 15 | 139,20 135,80 | 188,00 132,00 | 0 0 | - | ||
| AUTOWERKSTATT GROUP NV A0Q7VZ Hamburg | 0,012 0,012 | 0,000 0,00 % | 02.03. | 0,012 9.811 | 0,012 73 | 0,012 0,012 | 0,020 0,001 | 0 0 | - | ||
| AUTOZONE INC CDR A417NT Frankfurt | 14,200 13,800 | +0,400 +2,90 % | 02.03. | 14,300 120 | 15,200 120 | 14,200 14,200 | 16,400 12,000 | 0 0 | - | ||
| AVACTA GROUP PLC A2ADP0 Düsseldorf | 0,690 0,745 | -0,055 -7,38 % | 02.03. | 0,690 1.440 | 0,735 1.440 | 0,735 0,680 | 0,905 0,290 | 0 0 | 1 | ||
| AVANT BRANDS INC A40MKU Frankfurt | 0,484 0,500 | -0,016 -3,20 % | 02.03. | 0,456 4.400 | 0,550 3.700 | 0,505
0,484 | 0,755 0,326 | 0 0 | - | ||
| AVATION PLC A0KDZA Frankfurt | 1,540 1,510 | +0,030 +1,99 % | 02.03. | 1,510 2.000 | 1,710 1.800 | 1,540 1,540 | 1,910 1,410 | 0 0 | 4 | ||
| AVAX SA 924112 Frankfurt | 2,960 3,050 | -0,090 -2,95 % | 02.03. | 2,960 500 | 3,360 500 | 3,050 2,960 | 3,440 2,070 | 0 0 | 2 | ||
| AVENIR TELECOM SA A3DWF6 Frankfurt | 0,076 0,078 | -0,002 -2,56 % | 02.03. | 0,076 13.160 | 0,100 10.000 | 0,087 0,076 | 0,144 0,001 | 0 0 | - | ||
| AVENSIA AB 570294 Frankfurt | 0,602 0,586 | +0,016 +2,73 % | 02.03. | 0,582 5.200 | 0,684 4.400 | 0,602 0,602 | 1,140 0,576 | 0 0 | - | ||
| AVERDION SE A3ESL5 Stuttgart | 1,150 1,350 | -0,200 -14,81 % | 02.03. | 1,150 1.000 | 1,500 247 | 1,200 1,150 | 1,500 1,150 | 0 0 | - | ||
| AVILA ENERGY CORPORATION A425BQ Frankfurt | 0,003 0,001 | +0,002 +285,71 % | 02.03. | 0,003
- | 0,013 - | 0,003 0,003 | 0,008 0,002 | 0 0 | 2 | ||
| AVINGTRANS PLC 873350 Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 02.03. | 6,400 500 | 6,900 500 | 6,200 6,200 | 6,700 3,300 | 0 0 | - | ||
| AVIO SPA ADR A41GDE Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 02.03. | 7,950 315 | 9,700 258 | 8,000 8,000 | 10,900 7,350 | 0 0 | - | ||
| AVIVA PLC ADR A3DL5L Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 02.03. | 15,000 240 | 16,700 240 | 15,200 15,200 | 16,700 11,000 | 0 0 | 7 | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 02.03. | 5,050 1.000 | 5,250 1.000 | 5,450 5,450 | 5,800 3,380 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.