Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCURE TECHNOLOGY INC A40TAK Frankfurt | 0,021 0,021 | 0,000 0,00 % | 19.12. | 0,020 10.000 | 0,055 10.000 | 0,021 0,021 | 0,077 0,001 | 0 0 | 4 | ||
| BIOEXTRAX AB A3CVE1 Frankfurt | 0,169 0,169 | -0,001 -0,30 % | 19.12. | 0,174 2.882 | 0,198 10.257 | 0,174 0,168 | 0,346 0,168 | 0 0 | 1 | ||
| BIOFRIGAS SWEDEN AB A2P7NL Stuttgart | 0,012 0,013 | 0,000 0,00 % | 19.12. | 0,016 50.000 | 0,041 50.000 | 0,012 0,012 | 0,039 0,005 | 0 0 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 9,150 9,400 | -0,150 -1,61 % | 17.12. | 9,000 367 | 9,500 348 | 0,000 0,000 | 42,600 6,450 | 0 0 | - | ||
| BIOLASE INC A3EJLX Berlin | 0,075 - | 0,000 0,00 % | 21.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOLINERX LTD ADR A41038 Frankfurt | 2,275 2,795 | -0,520 -18,60 % | 19.12. | 2,495 3.700 | 2,740 3.300 | 2,275 2,275 | 17,600 0,400 | 0 0 | - | ||
| BIOMARK DIAGNOSTICS INC A12EKB Frankfurt | 0,260 0,248 | +0,012 +4,84 % | 19.12. | 0,250 8.000 | 0,288 7.000 | 0,260 0,260 | 0,290 0,099 | 0 0 | - | ||
| BIOMIND LABS INC A3CSQR Frankfurt | 0,100 0,093 | 0,000 0,00 % | 17.12. | 0,100 200 | 0,300 200 | 0,000 0,000 | 0,300 0,060 | 0 0 | - | ||
| BIO-PATH HOLDINGS INC A403XM Berlin | 0,340 - | 0,000 0,00 % | 22.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOPORTO A/S 893191 Frankfurt | 0,128 0,127 | +0,001 +1,10 % | 19.12. | 0,127 15.780 | 0,157 15.780 | 0,128 0,128 | 0,211 0,121 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC CL B 862449 Frankfurt | 226,00 226,00 | 0,00 0,00 % | 19.12. | 242,00 1 | 278,00 1 | 226,00 226,00 | 332,00 206,00 | 0 0 | 5 | ||
| BIOREM INC A0EQ63 Frankfurt | 1,600 1,610 | -0,010 -0,62 % | 19.12. | 1,580 1.300 | 1,680 1.200 | 1,600 1,600 | 1,640 1,090 | 0 0 | - | ||
| BIORETEC OY A3C4QB München | 0,580 0,570 | +0,010 +1,75 % | 19.12. | 0,574 200 | 0,580 200 | 0,580 0,580 | 2,810 0,570 | 0 0 | - | ||
| BIOSERGEN AB A41TRT Frankfurt | 3,702 3,618 | +0,084 +2,32 % | 19.12. | 3,682 136 | 4,280 - | 3,702 3,520 | 6,060 2,360 | 0 0 | 1 | ||
| BIOSYNEX A1H8G1 Frankfurt | 0,582 0,584 | -0,002 -0,34 % | 19.12. | 0,588 3.000 | 0,624 3.000 | 0,582 0,582 | 2,710 0,463 | 0 0 | - | ||
| BIOTEST AG ST 522720 Hamburg | 36,200 35,800 | +0,400 +1,12 % | 19.12. | 36,200 129 | 39,600 5 | 36,200 36,200 | 45,600 35,000 | 0 0 | 2 | ||
| BIOTEST AG VZ 522723 Hamburg | 31,400 31,600 | -0,200 -0,63 % | 19.12. | 31,400 2.551 | 33,000 702 | 31,400 31,400 | 34,000 25,500 | 0 0 | 2 | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 1,498 1,494 | +0,004 +0,27 % | 19.12. | 1,490 2.040 | 1,568 2.040 | 1,498 1,498 | 2,330 1,462 | 0 0 | - | ||
| BIOVAXYS TECHNOLOGY CORP A41C58 Frankfurt | 0,152 0,133 | +0,019 +14,29 % | 19.12. | 0,139 14.400 | 0,174 11.500 | 0,152 0,152 | 0,540 0,050 | 0 0 | 6 | ||
| BIOVENTIX PLC A113DD Frankfurt | 19,400 19,100 | +0,300 +1,57 % | 19.12. | 19,400 50 | 21,200 50 | 19,400 19,100 | 41,200 18,400 | 0 0 | 5 | ||
| BIOVERSYS AG A410LA Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 19.12. | 25,000 100 | 27,000 50 | 24,200 23,600 | 43,000 22,200 | 0 0 | - | ||
| BIOVICA INTERNATIONAL AB A2DPS4 Frankfurt | 0,002 0,019 | -0,017 -89,47 % | 19.12. | 0,002 1,5 Mio. | 0,062 48.300 | 0,002 0,002 | 0,220 0,002 | 0 0 | - | ||
| BIO-WORKS TECHNOLOGIES AB A2JADR Frankfurt | 0,200 0,200 | 0,000 0,00 % | 19.12. | 0,200 10.000 | 0,246 12.200 | 0,200 0,200 | 0,319 0,047 | 0 0 | - | ||
| BIRCHTREE INVESTMENTS LTD A3D8GY Frankfurt | 0,075 0,075 | 0,000 0,00 % | 19.12. | 0,072 27.700 | 0,089 22.600 | 0,075 0,075 | 0,088 0,023 | 0 0 | - | ||
| BIRD RIVER RESOURCES INC A2QHV7 Frankfurt | 0,074 0,087 | 0,000 0,00 % | 11.12. | 0,074 15.000 | 0,094 15.000 | 0,000 0,000 | 0,102 0,007 | 0 0 | - | ||
| BIRKS GROUP INC A1W6EZ Frankfurt | 0,795 0,800 | -0,005 -0,62 % | 19.12. | 0,735 8.200 | 0,850 7.100 | 0,795 0,795 | 2,020 0,426 | 0 0 | - | ||
| BIT DEFENSIVE GROWTH R-II A3EKR3 München | 138,03 134,65 | +3,38 +2,51 % | 19.12. | 138,85 73 | 139,93 72 | 138,03 138,03 | 155,72 134,65 | 0 0 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 91,51 87,61 | +3,90 +4,45 % | 19.12. | 86,47 300 | 94,59 300 | 91,51 88,09 | 151,90 52,02 | 0 0 | - | ||
| BIT GLOBAL MULTI ASSET R-II A40J9Z München | 108,45 108,97 | -0,52 -0,48 % | 19.12. | 107,89 464 | 109,50 457 | 108,45 108,45 | 113,47 107,76 | 0 0 | - | ||
| BITCOIN TREASURY CORPORATION A41BDL Tradegate | 3,100 3,320 | +0,100 +3,33 % | 17.12. | 2,960 900 | 3,040 975 | 0,000 0,000 | 6,440 3,100 | 0 0 | - | ||
| BITCOIN WELL INC A3C8VJ Frankfurt | 0,064 0,057 | +0,006 +10,98 % | 19.12. | 0,063 31.700 | 0,079 25.300 | 0,064 0,064 | 0,085 0,044 | 0 0 | 2 | ||
| BITTERROOT RESOURCES LTD A14102 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 19.12. | 0,042 48.200 | 0,061 33.100 | 0,032 0,032 | 0,038 0,026 | 0 0 | 2 | ||
| BITWISE APTOS STAKING ETP A4AJWU Tradegate | 1,314 1,330 | -0,102 -7,22 % | 18.12. | 1,401 4.300 | 1,429 3.870 | 0,000 0,000 | 4,591 1,314 | 0 0 | - | ||
| BITWISE AVALANCHE STAKING ETP A4APQX Frankfurt | 5,063 4,997 | +0,066 +1,33 % | 19.12. | 5,231 4.800 | 5,294 4.800 | 5,063 5,063 | 13,006 4,997 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 24,645 25,050 | -0,405 -1,62 % | 29.10. | 23,365 10.500 | 25,940 10.500 | 0,000 0,000 | 26,870 9,639 | 0 0 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 München | 10,900 10,900 | 0,000 0,00 % | 19.12. | 10,870 1.000 | 11,040 1.000 | 10,900 10,900 | 11,360 9,890 | 0 0 | - | ||
| BITWISE NEAR STAKING ETP A4A5GV Frankfurt | 6,150 6,043 | +0,107 +1,77 % | 19.12. | 6,437 1.560 | 7,069 1.420 | 6,150 6,150 | 13,044 6,043 | 0 0 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 5,409 5,436 | -0,224 -3,97 % | 18.12. | 5,595 2.750 | 5,670 2.750 | 0,000 0,000 | 12,901 4,494 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 5,410 5,510 | -0,100 -1,81 % | 19.12. | 5,470 200 | 5,680 200 | 5,410 5,410 | 6,150 4,175 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 18,500 18,500 | 0,000 0,00 % | 19.12. | 16,000 100 | 19,200 52 | 18,500 18,500 | 19,200 14,100 | 0 0 | - | ||
| BKV CORPORATION A3D2RU Tradegate | 22,200 22,400 | -0,600 -2,63 % | 18.12. | 22,600 266 | 23,000 258 | 0,000 0,000 | 25,400 17,500 | 0 0 | 1 | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 19.12. | 8,800 250 | 9,050 250 | 8,550 8,550 | 9,350 4,680 | 0 0 | 1 | ||
| BLACK GOLD EXPLORATION CORP A3EU7Z Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 1,7 Mio. | 0,021 1.000 | 0,001 0,001 | 0,250 0,001 | 0 0 | - | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,006 0,006 | 0,000 0,00 % | 19.12. | 0,006 75.000 | 0,038 75.000 | 0,006 0,006 | 0,006 0,003 | 0 0 | - | ||
| BLACK SPRUCE EXPLORATION INC A41VGK Frankfurt | 0,040 0,030 | +0,010 +33,77 % | 19.12. | 0,030 20 | 0,050 20.000 | 0,040 0,040 | 0,068 0,002 | 0 0 | - | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,555 0,575 | 0,000 0,00 % | 18.12. | 0,545 3.688 | 0,565 3.538 | 0,000 0,000 | 1,600 0,410 | 0 0 | 2 | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,007 0,012 | -0,006 -45,83 % | 19.12. | 0,007 3.000 | 0,049 3.000 | 0,007 0,007 | 0,052 0,004 | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A41X7C Stuttgart | 0,002 - | 0,000 0,00 % | 17.12. | 0,002 54.629 | 0,009 32.500 | 0,002 0,002 | - - | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 19.12. | 2,560 100 | 2,740 100 | 2,560 2,520 | 2,640 2,041 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,622 9,599 | +0,023 +0,24 % | 19.12. | 9,892 1.000 | 10,110 1.000 | 9,622 9,622 | 11,032 8,480 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .