Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,2 Mio. 54,3 Mio. 37,8 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COEGIN PHARMA AB A3EJC5 Frankfurt | 0,321 0,316 | +0,005 +1,58 % | 09:08 | 0,303 2.500 | 0,342 2.500 | 0,321 0,321 | 0,407 0,301 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 304,00 328,00 | -24,00 -7,32 % | 08:05 | 294,00 8 | 324,00 8 | 304,00 304,00 | 388,00 288,00 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 2,350 2,250 | +0,100 +4,44 % | 19:01 | 2,350 1.300 | 2,950 1.100 | 2,350 2,240 | 5,600 2,160 | 0 0 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 43,800 44,000 | 0,000 0,00 % | 16.05. | 43,200 200 | 43,400 200 | 0,000 0,000 | 48,600 39,800 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 40,200 40,000 | +0,200 +0,50 % | 08:01 | 39,800 300 | 41,200 300 | 40,200 40,200 | 44,600 31,400 | 0 0 | 1 | ||
| COGELEC SA A2JN4M Frankfurt | 25,000 23,500 | +1,500 +6,38 % | 08:02 | 24,800 200 | 25,600 200 | 25,000 25,000 | 23,500 9,550 | 0 0 | - | ||
| COGIA AG A3H222 Düsseldorf | 0,114 0,114 | 0,000 0,00 % | 08:21 | 0,130 1.000 | 0,136 1.850 | 0,114 0,114 | 0,780 0,051 | 0 0 | - | ||
| COHERIS SA 931114 Frankfurt | 8,020 7,960 | +0,060 +0,75 % | 08:02 | 7,860 500 | 8,300 500 | 8,020 8,020 | 9,060 5,360 | 0 0 | - | ||
| COHORT PLC A0JDZC Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 19:01 | 17,600 200 | 18,100 200 | 17,600 17,300 | 17,700 8,600 | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Tradegate | 5,550 6,000 | 0,000 0,00 % | 19.05. | 5,300 1.900 | 5,700 1.800 | 0,000 0,000 | 9,740 4,000 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G München | 1,800 1,800 | 0,000 0,00 % | 08:00 | 1,600 100 | 2,000 700 | 1,800 1,800 | 3,200 1,190 | 0 0 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Frankfurt | 15,430 15,455 | -0,025 -0,16 % | 19:34 | 15,476 1.293 | 16,182 1.236 | 15,941 15,430 | 26,070 8,605 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 2,000 2,165 | -0,078 -3,74 % | 19.05. | 2,028 5.200 | 2,156 5.000 | 0,000 0,000 | 5,975 0,982 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,037 0,056 | 0,000 0,00 % | 20.05. | 0,039 2.500 | 0,053 2.500 | 0,037 0,037 | 0,060 0,008 | 0 0 | - | ||
| COLABOR GROUP INC A0YKF0 Frankfurt | 0,500 0,515 | -0,015 -2,91 % | 19:01 | 0,515 3.900 | 0,550 3.700 | 0,515 0,500 | 0,960 0,486 | 0 0 | - | ||
| COLIBRI RESOURCE CORPORATION A140Z7 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:01 | 0,011 15.000 | 0,030 15.000 | 0,014 0,014 | 0,050 0,007 | 0 0 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 112,00 115,00 | 0,00 0,00 % | 19.05. | 107,00 100 | 108,00 100 | 0,000 0,000 | 147,00 96,00 | 0 0 | - | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 München | 1,690 1,690 | 0,000 0,00 % | 08:02 | 1,480 500 | 2,000 500 | 1,690 1,690 | 5,850 1,690 | 0 0 | - | ||
| COLOPLAST A/S ADR A2P4CC Frankfurt | 8,450 8,350 | +0,100 +1,20 % | 08:02 | 8,400 150 | 8,750 150 | 8,450 8,450 | 12,600 8,200 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,113 0,113 | 0,000 0,00 % | 08:01 | 0,113 5.000 | 0,152 5.000 | 0,113 0,113 | 0,286 0,091 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 9,450 9,450 | 0,000 0,00 % | 08:01 | 9,250 300 | 10,300 300 | 9,450 9,450 | 11,700 8,950 | 0 0 | 2 | ||
| COLTENE HOLDING AG A0J3ED München | 69,60 68,80 | 0,00 0,00 % | 08:01 | 68,50 75 | 69,60 75 | 69,60 69,60 | 68,80 66,20 | 0 0 | 1 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 13,300 13,500 | 0,000 0,00 % | 20.05. | 12,700 1.000 | 12,900 1.000 | 13,300 13,300 | 17,700 11,300 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,495 1,500 | -0,005 -0,33 % | 19:01 | 1,495 2.100 | 1,590 1.900 | 1,505 1,495 | 1,805 1,070 | 0 0 | - | ||
| COM.TEL SPA A412PK Frankfurt | 1,900 1,950 | -0,050 -2,56 % | 09:08 | 2,080 1.000 | 2,280 1.000 | 1,900 1,900 | 2,745 1,750 | 0 0 | - | ||
| COMBIGENE AB A3CRDS Frankfurt | 0,217 0,195 | +0,022 +11,28 % | 19:01 | 0,217 9.200 | 0,287 10.500 | 0,217 0,188 | 0,255 0,077 | 0 0 | 1 | ||
| COMBINEDX AB A3DGQ1 München | 3,810 3,810 | 0,000 0,00 % | 08:01 | 3,780 250 | 3,810 250 | 3,810 3,810 | 4,250 2,760 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,104 0,100 | +0,005 +4,52 % | 19:01 | 0,104 19.300 | 0,125 16.000 | 0,104 0,100 | 0,230 0,072 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Berlin | 44,780 44,820 | -0,040 -0,09 % | 08:23 | 44,250 600 | 45,240 600 | 44,780 44,780 | 50,47 37,380 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 1,200 1,300 | -0,100 -7,69 % | 08:01 | 1,140 1.500 | 1,170 1.500 | 1,200 1,200 | 5,100 0,725 | 0 0 | 3 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,400 0,058 | 0 0 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 5,200 5,300 | +0,050 +0,97 % | 19.05. | 4,900 1.230 | 5,000 1.190 | 0,000 0,000 | 6,800 1,000 | 0 0 | 4 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 3,660 3,900 | -0,060 -1,61 % | 19.05. | 3,440 5.830 | 3,520 5.680 | 0,000 0,000 | 5,650 2,240 | 0 0 | 1 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Stuttgart | 14,600 14,500 | 0,000 0,00 % | 08:02 | 14,100 1.000 | 14,500 2.000 | 14,600 14,600 | 25,400 13,200 | 0 0 | 3 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,216 0,220 | 0,000 0,00 % | 08:02 | 0,212 500 | 0,332 500 | 0,216 0,216 | 1,575 0,160 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Frankfurt | 11,400 11,440 | -0,040 -0,35 % | 15:29 | 11,400 176 | 12,240 164 | 11,400 11,360 | 13,820 8,920 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 8,220 7,940 | +0,280 +3,53 % | 08:37 | 8,160 310 | 8,400 310 | 8,220 8,220 | 8,780 5,040 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.468,00 1.454,00 | +14,00 +0,96 % | 08:02 | 1.452,00 6 | 1.488,00 6 | 1.468,00 1.468,00 | 1.642,00 1.296,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Stuttgart | 19,300 19,700 | -0,400 -2,03 % | 14:33 | 19,600 2.500 | 20,600 2.500 | 19,500 19,300 | 21,000 13,700 | 0 0 | 10 | ||
| COMPAGNIE DES ALPES SA 905176 Frankfurt | 17,640 17,680 | -0,040 -0,23 % | 08:02 | 17,480 210 | 17,860 200 | 17,640 17,640 | 18,000 12,380 | 0 0 | - | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 251,00 256,00 | 0,00 0,00 % | 08:02 | 250,00 50 | 257,00 25 | 251,00 251,00 | 276,00 208,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 17,300 17,500 | -0,200 -1,14 % | 08:02 | 17,200 500 | 17,300 500 | 17,300 17,300 | 19,800 11,600 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 5,850 5,550 | 0,000 0,00 % | 08:41 | 5,750 360 | 6,250 360 | 5,850 5,850 | 5,600 5,066 | 0 0 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 251,00 248,00 | 0,00 0,00 % | 09:06 | 248,00 15 | 257,00 15 | 251,00 251,00 | 248,00 230,00 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 18,000 18,080 | -0,080 -0,44 % | 08:02 | 18,000 25 | 18,020 25 | 18,000 18,000 | 27,600 15,580 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 86,60 86,60 | 0,00 0,00 % | 15:29 | 87,20 23 | 96,60 21 | 87,40 86,60 | 104,50 81,80 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 15:29 | 31,800 100 | 32,400 100 | 32,200 31,800 | 32,800 23,800 | 0 0 | 1 | ||
| COMPASS INC A2QR0H Stuttgart | 5,266 5,372 | 0,000 0,00 % | 08:02 | 5,096 3.000 | 5,148 3.000 | 5,266 5,266 | 9,598 3,076 | 0 0 | 2 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,540 0,510 | +0,030 +5,88 % | 08:02 | 0,520 250 | 0,550 250 | 0,540 0,540 | 0,815 0,456 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,026 0,024 | +0,002 +6,25 % | 19:01 | 0,026 117.700 | 0,056 54.100 | 0,026 0,022 | 0,069 0,017 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .