Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMMERSON PLC A2DMBA Frankfurt | 0,012 0,012 | 0,000 0,00 % | 04.07. | 0,012 10.000 | 0,033 10.000 | 0,012 0,012 | 0,035 0,001 | 0 0 | 4 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,705 0,610 | +0,095 +15,57 % | 04.07. | 0,705 2.128 | 0,715 2.128 | 0,705 0,610 | 0,955 0,500 | 0 0 | - | ||
| EMPEROR METALS INC A3CWE6 Frankfurt | 0,110 0,128 | -0,018 -14,06 % | 04.07. | 0,107 18.700 | 0,120 16.700 | 0,110 0,110 | 0,140 0,037 | 0 0 | 1 | ||
| EMPIRE COMPANY LIMITED 889201 Frankfurt | 34,600 34,200 | +0,400 +1,17 % | 04.07. | 34,600 1.000 | 35,000 1.000 | 34,600 34,600 | 35,400 23,400 | 0 0 | 1 | ||
| EMPIRE METALS LIMITED A2PZ2M Frankfurt | 0,288 0,298 | -0,010 -3,36 % | 04.07. | 0,282 1.800 | 0,310 1.700 | 0,288 0,288 | 0,342 0,055 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 4,540 4,440 | +0,100 +2,25 %
| 04.07. | 4,700 639 | 4,860 618 | 4,540 4,540 | 7,150 2,940 | 0 0 | 1 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Frankfurt | 6,600 6,600 | 0,000 0,00 % | 04.07. | 6,550 230 | 7,350 210 | 6,600 6,600 | 10,400 5,650 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,296 0,296 | 0,000 0,00 % | 04.07. | 1,010 3.000 | 1,050 3.000 | 0,296 0,296 | 0,448 0,268 | 0 0 | - | ||
| EMPRESS ROYALTY CORP A2P862 Frankfurt | 0,386 0,426 | -0,040 -9,39 % | 04.07. | 0,390 5.500 | 0,422 5.000 | 0,386 0,386 | 0,486 0,195 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 1,0 Mio. | 0,001 2,7 Mio. | 0,001 0,001 | 0,012 0,001 | 0 0 | 1 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 9,971 9,975 | +0,012 +0,12 % | 03.07. | 9,893 1.120 | 10,024 1.120 | 0,000 0,000 | 11,200 7,924 | 0 0 | - | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,510 0,515 | -0,005 -0,97 % | 04.07. | 0,505 375 | 0,570 375 | 0,510 0,510 | 0,775 0,380 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 04.07. | 6,750 250 | 6,800 250 | 6,500 6,500 | 7,100 5,500 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 04.07. | 12,800 157 | 13,400 150 | 12,300 12,200 | 13,000 10,600 | 0 0 | 9 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,400 2,400 | 0,000 0,00 % | 04.07. | 2,400 150 | 2,620 150 | 2,400 2,400 | 2,940 1,950 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 04.07. | 12,800 156 | 14,200 141 | 13,300 13,100 | 14,000 8,350 | 0 0 | 4 | ||
| ENDOR AG 549166 München | 0,003 0,003 | 0,000 0,00 % | 03.07. | 0,002 50.000 | 0,005 50.000 | 0,000 0,000 | 0,575 0,001 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 7,340 7,470 | -0,130 -1,74 % | 04.07. | 7,340 250 | 7,460 250 | 7,340 7,340 | 8,200 4,480 | 0 0 | 1 | ||
| ENDURANCE MOTIVE SA A3CT9Q Stuttgart | 1,560 1,575 | 0,000 0,00 % | 04.07. | 1,490 2.500 | 1,705 10.000 | 1,560 1,560 | 1,960 0,820 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Frankfurt | 0,061 0,051 | +0,011 +20,79 % | 04.07. | 0,100 40.000 | 0,119 40.000 | 0,061 0,061 | 0,161 0,032 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 6,030 6,120 | -0,090 -1,47 % | 04.07. | 6,230 500 | 6,360 500 | 6,030 6,030 | 9,300 5,510 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 7,900 7,850 | +0,050 +0,64 % | 04.07. | 7,850 200 | 8,450 180 | 7,900 7,900 | 8,400 6,000 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 1,300 1,215 | +0,085 +7,00 % | 04.07. | 1,205 2.500 | 1,305 2.300 | 1,300 1,300 | 1,460 0,497 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Frankfurt | 16,560 16,680 | -0,120 -0,72 % | 04.07. | 16,820 200 | 17,180 200 | 16,560 16,560 | 19,820 13,700 | 0 0 | 1 | ||
| ENERAQUA TECHNOLOGIES PLC A3C8EM Frankfurt | 0,292 0,292 | 0,000 0,00 % | 04.07. | 0,234 2.137 | 0,430 966 | 0,292 0,240 | 0,590 0,180 | 0 0 | - | ||
| ENERCITY AG 725535 Hannover | 1.179,00 1.179,00 | 0,00 0,00 % | 04.07. | 1.179,00 100 | 1.325,00 7.500 | 1.179,00 1.179,00 | 1.700,00 980,00 | 0 0 | - | ||
| ENERFLEX LTD A1JBLZ Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 04.07. | 6,750 150 | 7,050 150 | 6,900 6,750 | 10,100 4,140 | 0 0 | - | ||
| ENERGEIA AS A3DUBP Frankfurt | 0,004 0,007 | -0,003 -38,46 % | 04.07. | 0,004 750.000 | 0,013 240.000 | 0,004 0,004 | 0,064 0,001 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC Frankfurt | 2,845 3,175 | -0,330 -10,39 % | 04.07. | 2,780 37 | 2,870 439 | 3,190 2,845 | 7,180 2,680 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,003 0,003 | 0,000 -3,03 % | 04.07. | 0,003 4,3 Mio. | 0,006 4,3 Mio. | 0,003 0,003 | 0,010 0,000 | 0 0 | - | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,360 2,400 | -0,040 -1,67 % | 04.07. | 2,390 419 | 2,480 404 | 2,410 2,360 | 3,330 1,895 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,738 0,732 | +0,006 +0,82 % | 04.07. | 0,728 147 | 0,748 2.490 | 0,756 0,730 | 1,305 0,628 | 0 0 | 2 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 0,759 0,720 | +0,023 +3,06 % | 03.07. | 0,721 3.453 | 0,754 3.303 | 0,000 0,000 | 2,598 0,556 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 2,080 2,090 | -0,010 -0,48 % | 04.07. | 1,940 1.031 | 2,480 20 | 2,080 1,965 | 3,240 1,710 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 04.07. | 2,440 822 | 2,820 708 | 2,560 2,440 | 4,200 2,120 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 04.07. | 0,000 30,0 Mio. | 0,010 288.500 | 0,000 0,000 | 0,008 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 04.07. | 0,011 10.000 | 0,013 10.000 | 0,011 0,011 | 0,023 0,001 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 8,030 7,900 | +0,130 +1,65 % | 04.07. | 8,090 180 | 8,430 180 | 8,030 8,030 | 10,680 7,480 | 0 0 | 1 | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 14,700 14,700 | -0,100 -0,68 % | 03.07. | 14,700 342 | 14,800 338 | 0,000 0,000 | 22,400 13,900 | 0 0 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 19,300 19,800 | -0,500 -2,53 % | 04.07. | 19,700 180 | 20,000 180 | 19,300 19,300 | 19,800 13,800 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Frankfurt | 0,027 0,027 | +0,001 +1,89 % | 04.07. | 0,022 90.950 | 0,041 49.400 | 0,027 0,027 | 0,043 0,013 | 0 0 | - | ||
| ENGLOBAL CORPORATION A3E1Z1 Berlin | 0,223 - | 0,000 0,00 % | 30.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ENHABIT INC A3DNM9 Frankfurt | 6,450 6,450 | 0,000 0,00 % | 04.07. | 6,400 62 | 6,450 62 | 6,450 6,450 | 9,450 6,100 | 0 0 | 2 | ||
| ENI SPA ADR 898285 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 04.07. | 27,400 120 | 28,200 120 | 27,600 27,600 | 29,800 22,200 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,031 0,033 | -0,002 -6,59 % | 04.07. | 0,040 50.000 | 0,056 53.800 | 0,031 0,031 | 0,053 0,024 | 0 0 | - | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 6,170 6,270 | -0,100 -1,59 % | 04.07. | 6,050 100 | 6,810 300 | 6,220 6,170 | 6,553 6,030 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 4,360 4,360 | 0,000 0,00 % | 04.07. | 4,360 100 | 6,350 100 | 4,360 4,360 | 7,000 2,880 | 0 0 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 1,010 0,970 | +0,015 +1,51 % | 03.07. | 0,960 2.079 | 1,030 1.929 | 0,000 0,000 | 1,540 0,780 | 0 0 | 2 | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,546 0,536 | +0,010 +1,87 % | 04.07. | 0,548 1.860 | 0,572 1.860 | 0,546 0,546 | 2,060 0,499 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 3,090 3,160 | -0,070 -2,22 % | 04.07. | 3,040 400 | 3,230 400 | 3,090 3,090 | 3,220 1,425 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .