Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,620 4,600 | 0,000 0,00 % | 19.12. | 4,610 3.000 | 5,040 3.000 | 4,620 4,620 | 5,620 2,980 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 19.12. | 15,800 600 | 16,800 600 | 15,300 15,300 | 17,100 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 19.12. | 24,200 400 | 24,400 400 | 24,200 24,200 | 26,800 21,800 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 19.12. | 30,800 500 | 34,000 500 | 31,400 31,400 | 38,000 26,000 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,013 0,021 | -0,008 -38,10 % | 19.12. | 0,013 10.000 | 0,046 10.000 | 0,013 0,013 | 0,051 0,013 | 0 0 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 0,645 0,665 | -0,020 -3,01 % | 19.12. | 0,660 18.200 | 0,780 15.400 | 0,645 0,645 | 1,480 0,535 | 0 0 | 15 | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,338 0,338 | 0,000 0,00 % | 19.12. | 0,350 5.000 | 0,382 5.000 | 0,338 0,338 | 0,458 0,067 | 0 0 | 4 | ||
| ASTRID INTELLIGENCE PLC A2QP71 München | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 614.000 | 0,003 300.000 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| ASTRONOVA INC 922775 Frankfurt | 6,500 6,200 | +0,300 +4,84 % | 19.12. | 6,850 2.000 | 7,050 2.000 | 6,500 6,500 | 12,600 5,700 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 81,00 81,00 | 0,00 0,00 % | 19.12. | 80,00 20 | 81,50 20 | 81,00 81,00 | 85,00 72,00 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Stuttgart | 7,500 7,500 | 0,000 0,00 % | 19.12. | 7,500 1.500 | 7,650 1.500 | 7,500 7,500 | 11,900 6,550 | 0 0 | 3 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 19.12. | 14,500 240 | 14,700 240 | 14,400 14,400 | 15,200 4,560 | 0 0 | - | ||
| ATEA ASA 884578 Tradegate | 13,500 13,320 | +0,100 +0,75 % | 18.12. | 13,340 240 | 13,460 240 | 0,000 0,000 | 13,580 10,060 | 0 0 | 1 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 19.12. | 17,000 300 | 18,200 150 | 17,500 17,200 | 20,195 13,800 | 0 0 | - | ||
| ATEME SA A12AAH Frankfurt | 6,380 6,500 | -0,120 -1,85 % | 19.12. | 6,440 250 | 6,700 250 | 6,380 6,380 | 6,900 3,660 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 2,430 2,470 | -0,040 -1,62 % | 19.12. | 2,400 500 | 2,600 500 | 2,430 2,430 | 3,430 2,430 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,296 0,286 | 0,000 0,00 % | 19.12. | 0,298 3.000 | 0,416 3.000 | 0,296 0,296 | 0,555 0,224 | 0 0 | - | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,210 1,200 | 0,000 0,00 % | 18.12. | 1,200 9 | 2,000 992 | 0,000 0,000 | 2,020 1,200 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 - | 0,000 0,00 % | 10.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,790 1,770 | +0,020 +1,13 % | 19.12. | 1,790 500 | 2,110 500 | 1,790 1,790 | 2,330 1,350 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 41,600 41,600 | 0,000 0,00 % | 19.12. | 41,600 100 | 45,000 100 | 41,600 41,600 | 48,400 40,200 | 0 0 | - | ||
| ATLAND SA A2QEY8 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 19.12. | 34,000 15 | 39,500 13 | 35,400 33,900 | 48,500 33,900 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 19.12. | 36,200 250 | 36,800 250 | 36,600 36,600 | 42,400 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 33,400 33,400 | 0,000 0,00 % | 19.12. | 33,800 120 | 34,000 120 | 33,400 33,400 | 39,400 31,600 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,263 0,258 | +0,005 +1,94 % | 19.12. | 0,260 500 | 0,368 500 | 0,263 0,263 | 0,660 0,142 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Frankfurt | 0,601 0,590 | +0,011 +1,87 % | 19.12. | 0,581 44 | 0,664 38 | 0,601 0,601 | 3,580 0,300 | 0 0 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Berlin | 57,50 56,50 | +1,00 +1,77 % | 19.12. | 59,00 140 | 59,50 140 | 57,50 57,50 | 65,00 39,400 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 14,400 14,100 | +0,300 +2,13 % | 19.12. | 14,800 100 | 15,400 100 | 14,400 14,400 | 17,000 11,700 | 0 0 | - | ||
| ATLAS COPCO AB B A3DLJK Frankfurt | 13,295 12,985 | +0,310 +2,39 % | 19.12. | 13,295 420 | 13,830 420 | 13,295 13,295 | 15,030 10,800 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 19.12. | 12,700 300 | 14,300 300 | 12,800 12,800 | 14,400 10,900 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,083 0,086 | -0,003 -3,49 % | 19.12. | 0,092 5.000 | 0,098 5.000 | 0,083 0,083 | 0,268 0,003 | 0 0 | - | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,119 0,127 | -0,008 -6,30 % | 19.12. | 0,125 24.000 | 0,155 19.400 | 0,119 0,119 | 0,625 0,066 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,316 0,322 | -0,006 -1,86 % | 19.12. | 0,370 2.000 | 0,416 12.040 | 0,316 0,316 | 0,595 0,194 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 19,300 18,900 | +0,400 +2,12 % | 19.12. | 18,900 180 | 19,100 180 | 19,300 19,300 | 21,000 12,000 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Frankfurt | 0,530 0,520 | +0,010 +1,92 % | 19.12. | 0,615 163 | 0,725 100 | 0,585 0,530 | 0,770 0,298 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A41DGE Frankfurt | 0,074 0,068 | +0,006 +8,89 % | 19.12. | 0,075 26.700 | 0,083 24.100 | 0,074 0,074 | 0,085 0,000 | 0 0 | - | ||
| ATON SA A0M9ZU Frankfurt | 0,002 0,003 | -0,001 -26,67 % | 19.12. | 0,000 25.000 | 0,011 25.000 | 0,002 0,002 | 0,016 0,002 | 0 0 | - | ||
| ATOS SE ADR A4177D Frankfurt | 11,500 11,400 | 0,000 0,00 % | 08.12. | 8,350 200 | 11,700 100 | 0,000 0,000 | 14,500 4,820 | 0 0 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,660 4,560 | +0,100 +2,19 % | 19.12. | 4,640 500 | 5,400 500 | 4,660 4,660 | 6,000 3,860 | 0 0 | - | ||
| ATRIA OYJ 918593 Frankfurt | 14,850 14,650 | +0,200 +1,37 % | 19.12. | 14,900 300 | 15,100 250 | 14,850 14,850 | 14,950 10,650 | 0 0 | - | ||
| ATRICURE INC A0ES9W Frankfurt | 34,000 34,400 | -0,400 -1,16 % | 19.12. | 34,400 300 | 35,400 300 | 34,000 34,000 | 35,800 26,800 | 0 0 | 9 | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 2,962 2,950 | +0,013 +0,42 % | 19.12. | 2,951 720 | 3,070 720 | 2,962 2,962 | 3,552 2,565 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 19.12. | 7,100 500 | 7,450 500 | 7,050 7,050 | 7,500 6,250 | 0 0 | 3 | ||
| ATTENDO AB A2AA6V Frankfurt | 7,320 7,320 | 0,000 0,00 % | 19.12. | 7,400 500 | 7,450 500 | 7,320 7,320 | 7,600 4,345 | 0 0 | 1 | ||
| ATTICA HOLDINGS SA A0NHJ3 Stuttgart | 1,530 1,540 | 0,000 0,00 % | 19.12. | 1,625 2.142 | 2,020 2.000 | 1,530 1,530 | 2,650 1,490 | 0 0 | 1 | ||
| AUBAY SA 915268 Frankfurt | 53,90 54,50 | -0,60 -1,10 % | 19.12. | 53,80 50 | 54,70 50 | 53,90 53,90 | 56,40 42,300 | 0 0 | - | ||
| AUDACIA SA A3C5FU Frankfurt | 4,920 6,050 | -1,130 -18,68 % | 19.12. | 5,600 250 | 6,050 250 | 4,920 4,920 | 6,050 2,660 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 19.12. | 7,500 2.500 | 7,700 2.500 | 7,500 7,500 | 8,150 3,060 | 0 0 | 2 | ||
| AUDIOCODES LTD 922683 Tradegate | 7,700 7,600 | -0,100 -1,28 % | 18.12. | 7,700 215 | 7,850 211 | 0,000 0,000 | 11,700 7,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .