Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 3,000 3,000 | 0,000 0,00 % | 11.06. | 3,020 100 | 3,200 100 | 3,000 3,000 | 3,020 2,151 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,910 9,952 | -0,042 -0,42 % | 11.06. | 10,116 1.000 | 10,342 1.000 | 9,910 9,910 | 10,510 8,666 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 11.06. | 12,200 800 | 12,600 800 | 12,100 12,100 | 13,500 11,600 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 15,300 15,200 | 0,000 0,00 % | 11.06. | 15,400 645 | 16,700 601 | 15,400 15,300 | 19,300 14,400 | 0 0 | 34 | ||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC A0LBXF Frankfurt | 10,166 10,240 | -0,074 -0,72 % | 11.06. | 9,741 210 | 11,432 180 | 10,166 9,750 | 10,648 9,022 | 0 0 | - | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 7,359 7,519 | -0,160 -2,13 % | 11.06. | 7,588 250 | 7,896 250 | 7,359 7,359 | 8,067 5,148 | 0 0 | 1 | ||
| BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST A1KCCB Frankfurt | 22,605 22,300 | +0,305 +1,37 % | 11.06. | 23,720 110 | 24,755 110 | 23,475 22,605 | 24,395 21,275 | 0 0 | - | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 8,950 9,000 | -0,050 -0,56 % | 11.06. | 9,200 200 | 9,550 200 | 8,950 8,950 | 14,700 7,950 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 4,190 4,190 | 0,000 0,00 % | 11.06. | 4,190 477 | 4,680 429 | 4,230 4,190 | 4,520 3,720 | 0 0 | - | ||
| BLEECKER SA 798311 Stuttgart | 101,00 113,00 | 0,00 0,00 % | 11.06. | 100,00 20 | 116,00 8 | 101,00 100,00 | 139,00 39,600 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Stuttgart | 0,100 0,081 | +0,019 +23,46 % | 11.06. | 0,087 22.989 | 0,125 96.000 | 0,100 0,092 | 0,199 0,008 | 0 0 | - | ||
| BLENDER BITES LIMITED A3DMEJ Frankfurt | 0,060 - | 0,000 0,00 % | 16.05.25 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,004 0,004 | 0,000 0,00 % | 11.06. | 0,004 857.200 | 0,019 162.200 | 0,004 0,004 | 0,020 0,001 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 15,848 16,326 | -0,478 -2,93 % | 11.06. | 16,154 310 | 16,914 296 | 15,864 15,848 | 19,800 10,352 | 0 0 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,030 0,026 | +0,004 +14,72 % | 10.06. | 0,019 58.000 | 0,027 41.000 | 0,000 0,000 | 0,091 0,016 | 0 0 | - | ||
| BLOK DIGITAL LTD A41NGV Berlin | 0,081 0,081 | 0,000 0,00 % | 11.11.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLOOMSBURY PUBLISHING PLC 460093 Stuttgart | 7,250 7,300 | -0,050 -0,68 % | 11.06. | 7,300 274 | 7,900 1.253 | 7,600 7,250 | 7,950 4,820 | 0 0 | 2 | ||
| BLUE ANT MEDIA CORPORATION A41BDM Tradegate | 3,600 3,500 | -0,060 -1,64 % | 09.06. | 0,000 200 | 0,000 300 | 0,000 0,000 | 6,150 3,520 | 0 0 | - | ||
| BLUE GOLD LIMITED A40ZH6 Frankfurt | 0,436 0,468 | -0,032 -6,84 % | 11.06. | 0,418 11.950 | 0,438 11.500 | 0,436 0,416 | 3,945 0,434 | 0 0 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 9,400 9,550 | -0,150 -1,57 % | 11.06. | 9,300 1.000 | 9,750 950 | 9,400 9,400 | 13,800 8,950 | 0 0 | - | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,104 0,087 | +0,018 +20,23 % | 11.06. | 0,104 19.500 | 0,147 14.000 | 0,115 0,104 | 0,173 0,034 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,002 0,002 | 0,000 0,00 % | 11.06. | 0,002 60 | 0,030 60 | 0,002 0,002 | 0,020 0,002 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 6,0 Mio. | 0,015 206.900 | 0,001 0,001 | 0,028 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,159 0,157 | +0,002 +1,40 % | 11.06. | 0,161 18.700 | 0,221 13.600 | 0,159 0,159 | 0,213 0,044 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Frankfurt | 44,200 45,400 | -1,200 -2,64 % | 11.06. | 46,800 300 | 49,200 250 | 44,200 44,200 | 72,50 37,800 | 0 0 | 8 | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Frankfurt | 0,057 0,066 | 0,000 0,00 % | 22.01. | 0,057 17.700 | 0,077 20.000 | 0,000 0,000 | 0,090 0,027 | 0 0 | 2 | ||
| BLUMETRIC ENVIRONMENTAL INC A1J7YW Frankfurt | 0,505 0,519 | -0,014 -2,64 % | 11.06. | 0,497 4.100 | 0,567 3.600 | 0,513 0,505 | 0,519 0,470 | 0 0 | - | ||
| BLUSKY CARBON INC A401NM Frankfurt | 0,010 0,017 | 0,000 0,00 % | 07.01. | 0,010 100.000 | 0,064 31.250 | 0,000 0,000 | 0,132 0,003 | 0 0 | 10 | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 6,000 6,700 | -0,700 -10,45 % | 11.06. | 6,000 1.000 | 7,000 1.754 | 6,700 6,600 | 7,500 4,500 | 0 0 | - | ||
| BMW AG ADR A40NVA Stuttgart | 22,200 22,000 | +0,200 +0,91 % | 11.06. | 22,200 600 | 22,600 600 | 22,400 21,600 | 32,400 22,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 11.06. | 12,300 180 | 13,100 120 | 12,500 12,500 | 17,700 12,700 | 0 0 | - | ||
| BNB PLUS CORP A418YA Frankfurt | 0,344 0,364 | -0,020 -5,49 % | 11.06. | 0,338 26.700 | 0,454 19.900 | 0,344 0,344 | 6,000 0,238 | 0 0 | 3 | ||
| BNCCORP INC 923202 Berlin | 28,000 28,000 | 0,000 0,00 % | 30.12.25 | 27,000 420 | 29,000 390 | 28,000 28,000 | 28,000 23,600 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 45,400 46,400 | -1,000 -2,16 % | 11.06. | 46,600 300 | 47,200 300 | 45,400 45,400 | 47,800 32,200 | 0 0 | 32 | ||
| BNP PARIBAS SA CDR A420FK Frankfurt | 6,900 7,100 | -0,200 -2,82 % | 11.06. | 6,950 150 | 7,700 130 | 6,900 6,900 | 7,150 6,500 | 0 0 | - | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 274,92 275,64 | -0,72 -0,26 % | 11.06. | 276,12 182 | 282,08 178 | 274,92 274,54 | 282,36 247,48 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 11.06. | 12,600 50 | 14,600 50 | 12,900 12,900 | 22,500 9,560 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,026 0,026 | 0,000 0,00 % | 11.06. | 0,027 10.000 | 0,041 10.000 | 0,026 0,026 | 0,140 0,013 | 0 0 | 2 | ||
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,034 0,037 | 0,000 0,00 % | 11.06. | 0,034 30.000 | 0,060 34.000 | 0,034 0,034 | 0,232 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 11.06. | 22,200 120 | 23,200 120 | 21,600 21,600 | 26,600 18,400 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 11.06. | 58,00 200 | 61,00 200 | 54,50 53,00 | 69,00 48,000 | 0 0 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 130,33 131,30 | -0,62 -0,47 % | 10.06. | 0,000 85 | 0,000 84 | 0,000 0,000 | 144,50 125,86 | 0 0 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 132,17 133,04 | -1,35 -1,01 % | 08.06. | 0,000 84 | 0,000 82 | 0,000 0,000 | 141,00 126,18 | 0 0 | - | ||
| BOERSE.DE-DIVIDENDENFONDS T EUR ACC TMG4DT München | 100,09 100,09 | 0,00 0,00 % | 11.06. | 100,32 100 | 101,41 100 | 100,09 100,09 | 109,32 98,31 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS T EUR ACC TMG4TT München | 150,99 153,04 | -2,06 -1,34 % | 11.06. | 148,26 68 | 151,18 67 | 150,99 150,99 | 156,42 124,97 | 0 0 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 128,72 129,48 | +0,28 +0,22 % | 10.06. | 0,000 86 | 0,000 84 | 0,000 0,000 | 131,70 113,61 | 0 0 | - | ||
| BOHO GROUP AB A2DTXL Frankfurt | 0,842 0,860 | -0,018 -2,09 % | 11.06. | 0,838 2.040 | 0,874 2.040 | 0,842 0,842 | 0,944 0,758 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 113,00 113,00 | 0,00 0,00 % | 11.06. | 113,00 500 | 115,00 500 | 113,00 113,00 | 117,00 79,50 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 1,630 1,720 | -0,090 -5,23 % | 11.06. | 1,620 2.000 | 1,840 2.000 | 1,630 1,630 | 2,760 1,580 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.