Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRS RESOURCES LTD A3EEXH Frankfurt | 0,130 0,124 | +0,006 +4,84 % | 21.07. | 0,145 13.800 | 0,320 6.300 | 0,132 0,130 | 0,139 0,042 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 12,892 12,762 | +0,130 +1,02 % | 21.07. | 12,978 170 | 13,334 160 | 12,994 12,726 | 13,858 11,242 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 0,940 0,940 | 0,000 0,00 % | 21.07. | 0,940 1.500 | 1,150 2.035 | 0,940 0,940 | 1,460 0,850 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Frankfurt | 8,000 7,950 | 0,000 0,00 % | 21.07. | 7,950 377 | 8,550 352 | 8,000 8,000 | 10,500 6,750 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Stuttgart | 0,076 0,076 | 0,000 0,00 % | 21.07. | 0,080 10.000 | 0,092 31.739 | 0,076 0,071 | 0,282 0,055 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 9,670 9,769 | -0,099 -1,01 % | 21.07. | 9,524 3 | 10,324 3 | 9,846 9,670 | 11,460 8,727 | 0 0 | 1 | ||
| BTCS INC A3CSSL Stuttgart | 0,936 0,858 | +0,078 +9,09 % | 21.07. | 0,937 10.672 | 0,948 10.549 | 0,936 0,851 | 4,992 0,829 | 0 0 | - | ||
| BTG CONSULTING PLC A0D9NA Frankfurt | 1,220 1,220 | 0,000 0,00 % | 21.07. | 1,210 2.500 | 1,330 2.300 | 1,220 1,220 | 1,450 1,160 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 16,200 16,080 | 0,000 0,00 % | 21.07. | 16,020 150 | 16,880 150 | 16,200 16,200 | 19,120 9,570 | 0 0 | - | ||
| BUCCANEER ENERGY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 250.000 | 0,001 12,8 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.650,00 1.650,00 | 0,00 0,00 % | 21.07. | 1.650,00 1 | 1.850,00 1 | 1.650,00 1.650,00 | 2.000,00 1.600,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Stuttgart | 11,960 12,360 | -0,400 -3,24 % | 21.07. | 12,140 165 | 12,280 163 | 12,520 11,960 | 12,640 7,725 | 0 0 | - | ||
| BUFFALO POTASH CORPORATION A41XX6 Frankfurt | 0,426 0,402 | +0,024 +5,97 % | 21.07. | 0,400 5.000 | 0,458 4.400 | 0,426 0,404 | 0,604 0,240 | 0 0 | - | ||
| BULLFROG GOLD CORPORATION A42DDT Frankfurt | 0,047 0,047 | 0,000 0,00 % | 21.07. | 0,044 45.400 | 0,084 24.000 | 0,049 0,047 | 0,105 0,021 | 0 0 | - | ||
| BULLION GOLD DISCOVERIES CORPORATION A42EMC Frankfurt | 0,034 0,034 | 0,000 0,00 % | 21.07. | 0,034 59.600 | 0,057 35.400 | 0,034 0,034 | 0,075 0,027 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 15,900 16,200 | -0,300 -1,85 % | 21.07. | 15,800 800 | 16,300 750 | 15,900 15,900 | 16,200 11,300 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 21.07. | 12,600 1.000 | 12,900 1.000 | 12,000 12,000 | 15,700 11,100 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX München | 501,00 495,50 | 0,00 0,00 % | 21.07. | 507,00 10 | 521,00 10 | 501,00 501,00 | 782,00 474,00 | 0 0 | - | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Frankfurt | 1,120 1,130 | -0,010 -0,88 % | 21.07. | 1,100 1.000 | 1,170 1.000 | 1,120 1,120 | 1,820 0,925 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Frankfurt | 23,800 24,660 | -0,860 -3,49 % | 21.07. | 23,900 200 | 24,360 200 | 23,800 23,800 | 27,640 17,870 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 54,50 54,00 | 0,00 0,00 % | 21.07. | 53,00 100 | 55,00 100 | 54,50 54,50 | 58,00 49,200 | 0 0 | 1 | ||
| BURELLE SA 873741 Stuttgart | 363,00 369,00 | -6,00 -1,63 % | 21.07. | 363,00 42 | 380,00 9 | 373,00 362,00 | 437,00 355,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 77,50 77,50 | 0,00 0,00 % | 21.07. | 77,00 35 | 109,00 335 | 77,50 77,00 | 115,00 60,00 | 0 0 | - | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 152,00 154,00 | -2,00 -1,30 % | 21.07. | 155,00 50 | 156,00 50 | 152,00 152,00 | 206,00 133,60 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 21.07. | 26,800 400 | 27,200 400 | 26,800 26,800 | 27,400 16,300 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 München | 1.860,00 1.860,00 | 0,00 0,00 % | 21.07. | 1.860,00 2 | 1.890,00 2 | 1.860,00 1.860,00 | 2.060,00 1.060,00 | 0 0 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 4,635 4,625 | +0,095 +2,09 % | 20.07. | 4,810 700 | 4,850 700 | 0,000 0,000 | 5,650 2,850 | 0 0 | 3 | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,006 0,004 | 0,000 0,00 % | 15.07. | 0,003 29.941 | 0,006 17.242 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Frankfurt | 1,720 1,700 | +0,020 +1,18 % | 21.07. | 1,640 1.300 | 1,820 - | 1,720 1,650 | 1,990 0,960 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A41TQP Frankfurt | 4,500 4,400 | +0,100 +2,27 % | 21.07. | 4,620 330 | 4,680 147 | 4,500 4,500 | 6,250 4,400 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,610 4,680 | -0,070 -1,50 % | 21.07. | 4,480 650 | 4,665 650 | 4,610 4,610 | 5,950 4,025 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 3,890 3,730 | +0,160 +4,29 % | 21.07. | 3,980 150 | 4,090 150 | 3,890 3,890 | 4,830 1,760 | 0 0 | - | ||
| BYHMGARD AB A411U3 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 21.07. | 0,012 5.000 | 0,032 5.000 | 0,013 0,013 | 0,066 0,000 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 32,800 32,800 | 0,000 0,00 % | 21.07. | 33,200 750 | 33,600 750 | 32,800 32,800 | 33,800 21,600 | 0 0 | 3 | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 2,780 2,920 | 0,000 0,00 % | 20.07. | 2,940 2.042 | 3,020 1.976 | 0,000 0,000 | 17,858 2,780 | 0 0 | 2 | ||
| BYSTRONIC AG A117LR Düsseldorf | 139,60 139,60 | 0,00 0,00 % | 21.07. | 141,00 20 | 153,80 20 | 144,80 139,60 | 431,50 139,60 | 0 0 | - | ||
| C CAPITAL HOLDINGS AG 924363 Frankfurt | 0,274 0,274 | 0,000 0,00 % | 21.07. | 0,274 3.650 | 0,530 1.900 | 0,316 0,274 | 0,845 0,169 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,090 1,070 | +0,020 +1,87 % | 21.07. | 1,080 2.400 | 1,250 2.000 | 1,090 1,090 | 2,060 0,950 | 0 0 | 7 | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 68,00 66,50 | 0,00 0,00 % | 21.07. | 66,50 100 | 68,50 100 | 68,00 68,00 | 74,00 53,00 | 0 0 | 2 | ||
| C100 AB A42H8P Frankfurt | 0,311 0,308 | +0,003 +0,94 % | 21.07. | 0,322 3.110 | 0,393 - |
0,311 0,311 | 1,500 0,100 | 0 0 | - | ||
| C3 METALS INC A3EYD9 Frankfurt | 0,450 0,446 | +0,004 +0,90 % | 21.07. | 0,444 4.600 | 0,515 3.900 | 0,450 0,446 | 0,896 0,370 | 0 0 | 1 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Stuttgart | 0,875 0,865 | +0,010 +1,16 % | 21.07. | 0,870 2.299 | 0,945 2.116 | 0,880 0,865 | 1,090 0,515 | 0 0 | 6 | ||
| CABKA NV A2QJL0 Frankfurt | 1,930 1,930 | 0,000 0,00 % | 21.07. | 1,880 867 | 2,080 867 | 1,930 1,930 | 2,500 1,390 | 0 0 | 2 | ||
| CADELER A/S ADR A2PEPV Frankfurt | 19,900 19,900 | 0,000 0,00 % | 21.07. | 19,900 400 | 20,800 400 | 19,900 19,500 | 25,000 13,100 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Frankfurt | 0,026 0,026 | 0,000 0,00 % | 21.07. | 0,025 122.500 | 0,090 33.600 | 0,026 0,026 | 0,118 0,001 | 0 0 | 1 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Stuttgart | 0,047 0,039 | +0,008 +19,23 % | 21.07. | 0,040 50.633 | 0,047 180.100 | 0,047 0,040 | 0,070 0,021 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 21.07. | 25,000 320 | 26,200 307 | 24,800 24,800 | 40,600 22,800 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Tradegate | 1,960 2,000 | +0,030 +1,55 % | 20.07. | 2,020 1.497 | 2,100 1.420 | 0,000 0,000 | 2,080 0,474 | 0 0 | - | ||
| CAFOM SA A0DPXB Stuttgart | 12,750 12,550 | +0,200 +1,59 % | 21.07. | 12,750 784 | 13,650 733 | 13,000 12,600 | 14,650 8,380 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Stuttgart | 2,330 2,345 | -0,015 -0,64 % | 21.07. | 2,405 2.079 | 2,510 1.992 | 2,415 2,330 | 2,950 2,180 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.