Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAS OHLSON AB 929335 Stuttgart | 33,220 33,500 | -0,280 -0,84 % | 10:27 | 32,880 500 | 33,140 500 | 33,580 33,220 | 33,500 13,350 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 09:59 | 0,021 47.620 | 0,035 28.986 | 0,021 0,021 | 0,338 0,019 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,148 0,149 | -0,001 -0,67 % | 08:09 | 0,145 5.000 | 0,158 5.000 | 0,148 0,148 | 0,190 0,066 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,024 0,023 | 0,000 0,00 % | 08:15 | 0,020 50.040 | 0,030 50.040 | 0,024 0,024 | 0,059 0,018 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:03 | 0,005 98.000 | 0,021 20.000 | 0,005 0,005 | 0,050 0,005 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 3,0 Mio. | 0,020 116.300 | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,021 0,010 | 0,000 0,00 % | 10.09. | 0,022 231.500 | 0,053 94.900 | 0,021 0,009 | 0,066 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,041 0,026 | 0,000 0,00 % | 10.09. | 0,026 115.400 | 0,091 33.000 | 0,041 0,027 | 0,111 0,024 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,472 0,472 | 0,000 0,00 % | 09:59 | 0,472 1.075 | 0,545 909 | 0,472 0,472 | 0,690 0,001 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:31 | 0,046 22.020 | 0,085 22.020 | 0,051 0,051 | 0,416 0,046 | 0 0 | 3 | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Frankfurt | 0,033 0,036 | -0,003 -8,45 % | 08:03 | 0,035 7.000 | 0,042 10.000 | 0,033 0,033 | 0,053 0,011 | 0 0 | 8 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ Frankfurt | 0,017 0,023 | -0,006 -25,44 % | 08:09 | 0,017 59.600 | 0,051 19.700 | 0,017 0,017 | 0,171 0,003 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 08:01 | 1,070 2.820 | 1,100 2.820 | 1,080 1,080 | 1,540 0,725 | 0 0 | 5 | ||
| CLEARFIELD INC A0NAKY Tradegate | 28,210 28,580 | 0,000 0,00 % | 09.09. | 28,050 179 | 28,600 176 | 0,000 0,000 | 40,200 23,090 | 0 0 | - | ||
| CLEARMIND MEDICINE INC A3E2CG Frankfurt | 0,842 0,850 | -0,008 -0,94 % | 09:59 | 0,838 1.195 | 0,916 1.109 | 0,842 0,842 | 1,518 0,600 | 0 0 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Frankfurt | 0,474 0,486 | -0,012 -2,47 % | 08:00 | 0,476 1.300 | 0,496 1.300 | 0,474 0,474 | 1,430 0,420 | 0 0 | 4 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:01 | 17,200 300 | 19,200 250 | 16,900 16,900 | 30,200 16,900 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,875 0,925 | 0,000 0,00 % | 10.09. | 0,855 2.400 | 0,945 2.200 | 0,925 0,875 | 1,020 0,396 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ München | 108,00 108,00 | 0,00 0,00 % | 08:00 | 107,00 100 | 110,00 100 | 108,00 108,00 | 135,00 80,00 | 0 0 | 2 | ||
| CLIMEON AB A40WKL Berlin | 0,325 0,366 | -0,041 -11,20 % | 11:00 | 0,275 29.000 | 0,375 21.000 | 0,332 0,321 | 0,555 0,238 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 3,026 3,050 | 0,000 0,00 % | 10.09. | 3,154 960 | 3,186 960 | 3,142 2,978 | 3,210 1,940 | 0 0 | 1 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,090 0,072 | +0,019 +25,87 % | 09:59 | 0,090 11.112 | 0,150 6.667 | 0,072 0,072 | 0,250 0,010 | 0 0 | 1 | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 6,0 Mio. | 0,008 375.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,650 1,690 | -0,040 -2,37 % | 08:15 | 1,650 1.860 | 1,790 1.860 | 1,650 1,650 | 2,740 1,140 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,620 0,620 | 0,000 0,00 % | 09:59 | 0,615 1.637 | 0,665 1.501 | 0,630 0,595 | 1,160 0,595 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,189 0,173 | +0,017 +9,57 % | 08:09 | 0,186 1.500 | 0,230 1.500 | 0,189 0,189 | 1,016 0,068 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,320 0,320 | 0,000 0,00 % | 10:27 | 0,320 3.000 | 0,430 250 | 0,320 0,320 | 1,800 0,100 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 05.09. | 2,900 700 | 3,560 575 | 0,000 0,000 | 3,740 2,420 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 15,900 15,700 | 0,000 0,00 % | 09:59 | 15,900 126 | 18,400 109 | 15,900 15,900 | 18,700 13,900 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,046 0,040 | +0,006 +15,19 % | 08:09 | 0,046 22.000 | 0,066 15.500 | 0,046 0,046 | 0,061 0,013 | 0 0 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 40,400 40,600 | -0,200 -0,49 % | 09.09. | 40,200 150 | 40,800 147 | 0,000 0,000 | 49,600 37,200 | 0 0 | 4 | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:00 | 21,600 200 | 22,800 200 | 22,000 22,000 | 30,000 14,200 | 0 0 | 3 | ||
| CO2 GRO INC A2JHZ7 Frankfurt | 0,002 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 94,00 92,00 | +2,00 +2,17 % | 09:59 | 92,00 22 | 99,50 21 | 94,00 94,00 | 98,50 43,600 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 09:59 | 14,100 710 | 15,500 643 | 14,100 14,100 | 18,000 14,100 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP München | 42,800 42,800 | 0,000 0,00 % | 08:02 | 42,200 100 | 43,600 100 | 42,800 42,800 | 47,400 32,600 | 0 0 | 10 | ||
| COCRYSTAL PHARMA INC A3DWYX Frankfurt | 1,240 1,220 | +0,020 +1,64 % | 08:01 | 1,240 2.460 | 1,280 2.460 | 1,240 1,240 | 2,900 1,020 | 0 0 | 1 | ||
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,207 0,207 | 0,000 0,00 % | 08:59 | 0,163 62 | 0,390 22 | 0,207 0,207 | 1,130 0,149 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 08:01 | 6,850 300 | 6,950 300 | 6,850 6,850 | 7,950 5,300 | 0 0 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,260 0,264 | -0,002 -0,76 % | 08.09. | 0,262 9.600 | 0,286 8.800 | 0,000 0,000 | 1,210 0,195 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Frankfurt | 0,556 0,500 | 0,000 0,00 % | 08:06 | 0,558 5.000 | 0,590 5.000 | 0,556 0,556 | 0,566 0,240 | 0 0 | - | ||
| COELACANTH ENERGY INC A3DM8N Frankfurt | 0,505 0,496 | +0,009 +1,81 % | 08:00 | 0,505 1.500 | 0,525 1.500 | 0,505 0,505 | 0,570 0,482 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 258,00 262,00 | -4,00 -1,53 % | 08:09 | 258,00 15 | 288,00 15 | 258,00 258,00 | 360,00 258,00 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 3,060 3,070 | 0,000 0,00 % | 10.09. | 3,080 1.700 | 3,500 1.500 | 3,060 2,930 | 5,400 2,160 | 0 0 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 39,800 40,000 | -0,400 -1,00 % | 09.09. | 40,000 100 | 40,200 100 | 0,000 0,000 | 48,600 39,000 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 37,200 37,000 | +0,200 +0,54 % | 08:03 | 37,200 300 | 38,600 300 | 37,200 37,200 | 44,600 33,600 | 0 0 | 1 | ||
| COGELEC SA A2JN4M Frankfurt | 28,400 28,400 | 0,000 0,00 % | 08:09 | 28,600 400 | 28,900 400 | 28,400 28,400 | 30,100 10,600 | 0 0 | - | ||
| COGIA AG A3H222 Düsseldorf | 0,160 0,180 | -0,020 -11,11 % | 10:16 | 0,160 4.000 | 0,208 800 | 0,160 0,160 | 0,408 0,036 | 0 0 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 7,100 8,150 | 0,000 0,00 % | 09.09. | 7,000 1.000 | 7,150 837 | 0,000 0,000 | 10,500 7,050 | 0 0 | - | ||
| COHERIS SA 931114 Frankfurt | 8,660 8,520 | +0,140 +1,64 % | 08:09 | 8,640 1.000 | 9,100 1.000 | 8,660 8,660 | 9,060 6,040 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .