Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,4 Mio. 41,0 Mio. 25,2 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALERES INC A14T37 Frankfurt | 8,550 8,250 | +0,300 +3,64 % | 08:00 | 8,350 400 | 8,450 400 | 8,550 8,550 | 31,200 8,250 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 28,400 29,200 | -0,800 -2,74 % | 15:29 | 28,000 71 | 31,200 65 | 28,600 28,400 | 35,000 24,800 | 0 0 | - | ||
| CALIBRE A3CVHY Frankfurt | 0,000 0,000 | 0,000 -25,00 % | 08:02 | 0,000 19,7 Mio. | 0,001 8,4 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES München | 13,660 13,660 | 0,000 0,00 % | 08:15 | 13,100 90 | 14,040 30 | 13,660 13,660 | 19,540 13,400 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,575 0,575 | 0,000 0,00 % | 08:03 | 0,570 625 | 0,630 625 | 0,575 0,575 | 0,840 0,456 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,720 1,735 | -0,015 -0,86 % | 15:09 | 1,690 5.000 | 1,970 15.000 | 1,730 1,705 | 1,760 1,240 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,260 1,260 | 0,000 0,00 % | 08:13 | 1,260 40 | 1,540 33 | 1,260 1,260 | 2,860 0,050 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 4,590 4,420 | +0,170 +3,85 % | 08:03 | 4,400 500 | 4,670 500 | 4,590 4,590 | 4,800 1,570 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 München | 1,380 1,380 | 0,000 0,00 % | 08:15 | 1,320 1.500 | 1,495 1.500 | 1,380 1,380 | 1,985 1,125 | 0 0 | 2 | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,354 0,352 | +0,002 +0,57 % | 08:03 | 0,352 250 | 0,394 250 | 0,354 0,354 | 0,540 0,266 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,017 0,017 | 0,000 0,00 % | 15:29 | 0,021 97.561 | 0,053 37.736 | 0,019 0,017 | 0,036 0,016 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 32,600 33,000 | -0,400 -1,21 % | 15:40 | 33,000 130 | 33,800 130 | 32,600 32,600 | 47,000 29,800 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 08:03 | 58,00 2 | 62,00 2 | 58,50 58,50 | 72,00 46,400 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,155 0,148 | +0,007 +4,73 % | 08:00 | 0,153 5.000 | 0,195 5.000 | 0,155 0,155 | 0,159 0,051 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Frankfurt | 0,299 0,314 | -0,015 -4,78 % | 08:00 | 0,286 5.000 | 0,306 5.000 | 0,299 0,299 | 0,334 0,090 | 0 0 | 3 | ||
| CAMPINE NV A0ETT1 Frankfurt | 203,00 200,00 | +3,00 +1,50 % | 08:02 | 198,00 25 | 210,00 25 | 203,00 203,00 | 211,00 191,00 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 15:41 | 6,750 150 | 7,050 150 | 6,700 6,700 | 7,600 4,680 | 0 0 | 3 | ||
| CANACOL ENERGY LTD A3D38F Tradegate | 0,815 1,090 | -0,125 -13,30 % | 17.11. | 0,000 1.618 | 0,000 1.578 | 0,000 0,000 | 2,800 0,815 | 0 0 | - | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,024 0,047 | -0,024 -50,00 % | 08:00 | 0,020 15.000 | 0,045 15.000 | 0,024 0,024 | 0,050 0,001 | 0 0 | - | ||
| CANADIAN BANC CORP A118EH Frankfurt | 8,400 8,450 | 0,000 0,00 % | 08:02 | 8,400 250 | 8,750 250 | 8,400 8,400 | 8,900 8,000 | 0 0 | - | ||
| CANADIAN COPPER INC A3DNWN Frankfurt | 0,195 0,169 | +0,026 +15,21 % | 15:57 | 0,194 10.300 | 0,231 - | 0,206 0,195 | 0,177 0,169 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Stuttgart | 0,014 0,013 | +0,001 +3,85 % | 07:54 | 0,014 450.000 | 0,025 115.000 | 0,014 0,014 | 0,033 0,009 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 08:00 | 27,000 500 | 28,000 500 | 27,200 27,200 | 29,000 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,334 0,324 | +0,010 +3,09 % | 08:00 | 0,316 2.500 | 0,344 2.500 | 0,334 0,334 | 0,436 0,088 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,298 0,272 | +0,026 +9,56 % | 08:50 | 0,284 3.540 | 0,368 3.540 | 0,298 0,298 | 0,715 0,272 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,023 0,023 | 0,000 0,00 % | 17:52 | 0,010 212.800 | 0,036 67.200 | 0,025 0,023 | 0,040 0,005 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 7,780 8,020 | -0,240 -2,99 % | 08:59 | 8,000 200 | 9,260 216 | 7,780 7,780 | 14,500 7,760 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 4,0 Mio. | 0,020 107.000 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 2,590 2,590 | 0,000 0,00 % | 15:29 | 2,610 100 | 3,020 700 | 2,620 2,590 | 3,760 1,130 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 7,000 7,200 | -0,050 -0,71 % | 18.11. | 7,050 1.450 | 7,100 1.450 | 0,000 0,000 | 12,500 7,000 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,206 0,206 | 0,000 0,00 % | 15:35 | 0,206 10.200 | 0,232 9.060 | 0,206 0,206 | 0,655 0,128 | 0 0 | 3 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,580 2,700 | -0,120 -4,44 % | 08:48 | 2,640 780 | 2,780 780 | 2,580 2,580 | 2,980 2,200 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 13,000 12,900 | 0,000 0,00 % | 08:12 | 13,000 950 | 13,300 950 | 13,000 13,000 | 21,200 12,900 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 0,990 0,935 | +0,055 +5,88 % | 15:57 | 1,000 2.000 | 1,060 1.900 | 0,990 0,925 | 1,230 0,420 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,620 9,527 | +0,093 +0,98 % | 08:01 | 9,541 2.500 | 9,553 2.500 | 9,620 9,620 | 10,692 8,820 | 0 0 | - | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U Berlin | 3,685 3,794 | -0,109 -2,87 % | 08:24 | 3,703 1 | 3,851 1 | 3,685 3,685 | 5,265 2,632 | 0 0 | - | ||
| CANTALOUPE INC A3CM9A Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 08:12 | 9,100 1.400 | 9,250 1.300 | 9,300 9,300 | 10,700 6,350 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,258 0,282 | -0,024 -8,35 % | 08:03 | 0,264 11.400 | 0,324 9.300 | 0,258 0,258 | 0,355 0,064 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A41FV5 Stuttgart | 0,161 0,161 | 0,000 0,00 % | 07:47 | 0,161 20.000 | 0,186 500 | 0,161 0,161 | 0,431 0,116 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,120 0,114 | +0,006 +5,26 % | 08:06 | 0,118 1.000 | 0,135 1.000 | 0,120 0,120 | 0,134 0,029 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A14ZX4 Stuttgart | 0,046 0,053 | -0,007 -12,38 % | 07:53 | 0,048 80.000 | 0,053 10.000 | 0,046 0,046 | 0,067 0,022 | 0 0 | - | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,041 0,038 | +0,004 +9,33 % | 08:00 | 0,047 5.000 | 0,061 5.000 | 0,041 0,041 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 08:03 | 24,800
500 | 25,800 500 | 25,400 25,400 | 36,600 23,400 | 0 0 | 9 | ||
| CAPITA PLC A4189D Tradegate | 3,640 3,580 | +0,040 +1,11 % | 18.11. | 3,600 890 | 3,640 876 | 0,000 0,000 | 4,140 2,136 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 11,200 11,300 | 0,000 0,00 % | 29.09. | 13,300 75 | 15,800 64 | 0,000 0,000 | 15,400 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:06 | 23,000 500 | 23,400 500 | 21,600 21,600 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 34,000 33,600 | +0,400 +1,19 % | 08:06 | 34,400 250 | 34,800 250 | 34,000 34,000 | 37,400 28,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .