Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,1 Mio. 68,2 Mio. 28,8 Mio. 27,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEME SA A12AAH Frankfurt | 6,800 6,740 | +0,060 +0,89 % | 08:17 | 6,800 500 | 7,120 500 | 6,800 6,800 | 7,340 3,660 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 2,700 2,750 | -0,050 -1,82 % | 08:17 | 2,810 1.000 | 2,960 1.000 | 2,700 2,700 | 3,390 2,350 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,252 0,252 | 0,000 0,00 % | 16:16 | 0,252 3.975 | 0,278 3.597 | 0,252 0,252 | 0,555 0,224 | 0 0 | - | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,240 1,230 | +0,010 +0,81 % | 09:55 | 1,250 8 | 1,450 992 | 1,240 1,230 | 2,020 1,200 | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Stuttgart | 1,850 1,850 | 0,000 0,00 % | 17:03 | 1,850 1.581 | 2,170 1.422 | 2,010 1,845 | 2,040 1,350 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 43,000 43,000 | 0,000 0,00 % | 16:10 | 40,000 50 | 45,000 44 | 43,000 43,000 | 47,000 40,200 | 0 0 | - | ||
| ATKORE INC A2ALP3 Tradegate | 57,00 58,80 | -0,92 -1,59 % | 07.01. | 57,66 210 | 58,48 69 | 0,000 0,000 | 85,00 45,670 | 0 0 | - | ||
| ATLAND SA A2QEY8 Frankfurt | 39,000 39,000 | 0,000 0,00 % | 09:55 | 38,900 26 | 43,600 23 | 39,000 38,400 | 48,500 33,900 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 08:06 | 36,800 250 | 37,200 250 | 36,600 36,600 | 42,400 35,600 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,270 0,263 | +0,007 +2,66 % | 08:17 | 0,271 300 | 0,380 300 | 0,270 0,270 | 0,660 0,157 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Stuttgart | 0,587 0,587 | 0,000 0,00 % | 16:47 | 0,586 4.273 | 0,604 4.141 | 0,588 0,570 | 1,143 0,320 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,680 2,860 | -0,180 -6,29 % | 08:17 | 2,680 11.200 | 2,860 10.500 | 2,680 2,680 | 3,100 2,500 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 08:17 | 16,700 100 | 17,300 100 | 16,400 16,400 | 17,100 11,700 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 09:55 | 14,200 300 | 15,800 300 | 14,200 13,900 | 14,400 10,900 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,092 0,093 | -0,001 -0,54 % | 08:06 | 0,096 5.000 | 0,104 5.000 | 0,092 0,092 | 0,243 0,003 | 0 0 | - | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,103 0,107 | -0,004 -3,74 % | 08:16 | 0,111 27.100 | 0,137 21.900 | 0,103 0,103 | 0,625 0,066 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,410 0,382 | +0,028 +7,33 % | 08:48 | 0,430 2.500 | 0,476 10.524 | 0,410 0,410 | 0,595 0,194 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A41DGE Frankfurt | 0,080 0,074 | +0,006 +8,16 % | 08:23 | 0,087 23.000 | 0,095 21.100 | 0,080 0,080 | 0,085 0,000 | 0 0 | - | ||
| ATON SA A0M9ZU Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:17 | 0,001 50.000 | 0,012 50.000 | 0,003 0,003 | 0,016 0,002 | 0 0 | - | ||
| ATOS SE ADR A4177D Frankfurt | 9,800 11,500 | -1,700 -14,78 % | 09:55 | 10,100 100 | 14,200 100 | 9,800 9,800 | 14,500 4,820 | 0 0 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,720 4,660 | +0,060 +1,29 % | 08:17 | 5,050 500 | 5,450 500 | 4,720 4,720 | 6,000 3,860 | 0 0 | - | ||
| ATRIA OYJ 918593 Frankfurt | 15,850 16,250 | -0,400 -2,46 % | 08:17 | 15,750 120 | 16,000 500 | 15,850 15,850 | 16,250 10,850 | 0 0 | - | ||
| ATRICURE INC A0ES9W Frankfurt | 35,200 36,000 | -0,800 -2,22 % | 08:12 | 32,600 300 | 33,600 300 | 35,200 35,200 | 36,200 26,800 | 0 0 | 9 | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 3,252 3,230 | +0,023 +0,70 % | 09:07 | 3,276 660 | 3,287 660 | 3,252 3,252 | 3,552 2,565 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 08:23 | 7,100 500 | 7,450 500 | 7,050 7,050 | 7,500 6,250 | 0 0 | 3 | ||
| ATRYS HEALTH SA A2JJ74 Stuttgart | 3,030 3,120 | -0,090 -2,88 % | 17:03 | 3,020 662 | 3,070 651 | 3,110 3,030 | 3,700 2,260 | 0 0 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 25,000 25,000 | +0,200 +0,81 % | 07.01. | 24,800 410 | 25,200 400 | 0,000 0,000 | 28,600 20,400 | 0 0 | 1 | ||
| ATTENDO AB A2AA6V Frankfurt | 7,830 7,920 | -0,090 -1,14 % | 08:17 | 7,840 500 | 7,900 500 | 7,830 7,830 | 7,920 4,405 | 0 0 | 1 | ||
| ATTICA HOLDINGS SA A0NHJ3 Stuttgart | 1,945 1,935 | +0,010 +0,52 % | 16:48 | 1,950 1.026 | 2,020 990 | 1,980 1,940 | 2,650 1,490 | 0 0 | 1 | ||
| AUBAY SA 915268 Frankfurt | 57,60 55,60 | +2,00 +3,60 % | 08:17 | 58,30 100 | 59,40 100 | 57,60 57,60 | 56,60 42,300 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 3,740 3,740 | 0,000 0,00 % | 08:17 | 3,640 1.000 | 3,800 2.785 | 3,740 3,740 | 7,650 2,900 | 0 0 | - | ||
| AUDACIA SA A3C5FU Frankfurt | 5,700 5,500 | +0,200 +3,64 % | 08:17 | 5,650 500 | 6,100 500 | 5,700 5,700 | 6,050 2,660 | 0 0 | - | ||
| AUDAX RENOVABLES SA A0HNCA Stuttgart | 1,338 1,336 | +0,002 +0,15 % | 17:01 | 1,336 14.970 | 1,346 4.875 | 1,344 1,322 | 1,670 1,234 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 08:17 | 8,850 5.000 | 9,300 5.000 | 9,050 9,050 | 9,100 3,060 | 0 0 | 2 | ||
| AUDIOCODES LTD 922683 Tradegate | 7,900 7,800 | +0,250 +3,27 % | 07.01. | 7,450 600 | 7,600 600 | 0,000 0,000 | 11,700 7,050 | 0 0 | - | ||
| AUDIOEYE INC A2NB1Z Frankfurt | 7,920 7,840 | +0,080 +1,02 % | 08:12 | 7,810 1.200 | 8,330 1.100 | 7,920 7,920 | 10,534 7,840 | 0 0 | - | ||
| AUQ GOLD MINING INC A2QGWB Frankfurt | 0,380 0,352 | +0,028 +7,95 % | 08:23 | 0,378 5.300 | 0,412 4.900 | 0,380 0,380 | 0,521 0,240 | 0 0 | - | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,047 0,047 | 0,000 0,00 % | 08:21 | 0,047 10.680 | 0,078 10.680 | 0,047 0,047 | 0,066 0,033 | 0 0 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Frankfurt | 0,090 0,093 | -0,004 -3,76 % | 08:24 | 0,072 3.000 | 0,141 3.000 | 0,090 0,090 | 0,340 0,059 | 0 0 | 3 | ||
| AUREA SA 853927 Frankfurt | 5,740 5,640 | +0,100 +1,77 % | 08:17 | 5,760 500 | 6,080 500 | 5,740 5,740 | 6,600 4,920 | 0 0 | - | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F Frankfurt | 0,006 0,003 | +0,003 +100,00 % | 08:24 | 0,002 111.000 | 0,019 10.000 | 0,006 0,006 | 0,018 0,001 | 0 0 | - | ||
| AURRIGO INTERNATIONAL PLC A3DVNT Stuttgart | 1,000 0,900 | +0,100 +11,11 % | 17:02 | 0,860 1.200 | 1,050 1.005 | 1,000 0,860 | 1,140 0,438 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 21,770 21,770 | 0,000 0,00 % | 16:09 | 21,775 93 | 22,105 91 | 21,770 21,770 | 22,525 18,544 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z München | 66,00 66,00 | 0,00 0,00 % | 08:00 | 66,50 200 | 68,00 200 | 66,00 66,00 | 66,50 36,000 | 0 0 | 6 | ||
| AUSCAN RESOURCES INC A3DLDG Stuttgart | 0,143 0,165 | -0,022 -13,33 % | 14:32 | 0,183 5.464 | 0,250 2.000 | 0,143 0,143 | 0,230 0,100 | 0 0 | - | ||
| AUSTIN GOLD CORP A3C8QA Tradegate | 1,430 1,430 | -0,030 -2,05 % | 07.01. | 1,530 6.600 | 1,590 6.300 | 0,000 0,000 | 2,400 1,010 | 0 0 | 1 | ||
| AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 6,030 6,030 | 0,000 0,00 % | 08:17 | 6,050 500 | 6,380 500 | 6,030 6,030 | 6,160 4,565 | 0 0 | 1 | ||
| AUTHID INC A3ENPZ Frankfurt | 0,810 0,810 | 0,000 0,00 % | 09:55 | 0,780 2.600 | 0,835 2.400 | 0,810 0,810 | 4,040 0,690 | 0 0 | - | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,104 0,104 | 0,000 0,00 % | 16:16 | 0,109 9.140 | 0,121 8.270 | 0,104 0,104 | 0,119 0,064 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .