Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CB FINANCIAL SERVICES INC A0YH0W Frankfurt | 29,650 29,500 | +0,150 +0,51 % | 02.04. | 30,200 120 | 30,400 120 | 29,650 29,650 | 30,550 28,950 | 0 0 | 4 | ||
| CBIZ INC A0F5F5 Frankfurt | 22,200 23,200 | -1,000 -4,31 % | 02.04. | 23,600 300 | 24,200 300 | 22,200 22,200 | 69,00 21,800 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 33,800 32,800 | +1,000 +3,05 % | 02.04. | 34,800 500 | 35,400 500 | 33,800 33,800 | 33,800 19,800 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,024 0,026 | -0,002 -5,88 % | 02.04. | 0,022 15.000 | 0,045 15.000 | 0,024 0,024 | 0,041 0,007 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Stuttgart | 3,870 3,870 | 0,000 0,00 % | 02.04. | 3,880 500 | 4,040 500 | 3,960 3,770 | 4,250 3,450 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,640 2,540 | +0,100 +3,94 % | 02.04. | 2,660 2.500 | 2,800 2.500 | 2,640 2,640 | 3,020 1,810 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 02.04. | 5,150 1.925 | 5,250 1.925 | 5,150 5,050 | 9,800 4,080 | 0 0 | 7 | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 02.04. | 54,00 100 | 56,50 100 | 55,50 55,50 | 58,50 42,265 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 1,000 1,000 | 0,000 0,00 % | 02.04. | 0,710 4.000 | 1,800 220 | 1,000 1,000 | 1,800 0,600 | 0 0 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Frankfurt | 0,097 0,097 | 0,000 0,00 % | 02.04. | 0,105 9.530 | 0,133 15.100 | 0,105 0,097 | 0,228 0,064 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 5,600 5,760 | -0,160 -2,78 % | 02.04. | 5,620 100 | 7,200 323 | 5,600 5,400 | 6,520 3,140 | 0 0 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 51,15 49,760 | -2,80 -5,19 % | 01.04. | 52,85 56 | 55,05 54 | 0,000 0,000 | 68,85 16,180 | 0 0 | 11 | ||
| CECONOMY AG ADR A2DWHJ München | 0,950 0,950 | 0,000 0,00 % | 02.04. | 0,745 5.000 | 0,900 5.000 | 0,950 0,950 | 0,950 0,585 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,300 3,320 | -0,020 -0,60 % | 02.04. | 3,300 152 | 3,840 1.000 | 3,300 3,300 | 4,500 2,640 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 0,995 1,000 | -0,005 -0,50 % | 02.04. | 0,995 1.000 | 1,090 1.000 | 1,000 0,995 | 2,440 0,995 | 0 0 | 7 | ||
| CELL IMPACT AB A41DJ2 Frankfurt | 0,008 0,010 | -0,002 -20,00 % | 02.04. | 0,010 219.087 | 0,022 45.500 | 0,008 0,008 | 0,145 0,001 | 0 0 | - | ||
| CELLBXHEALTH PLC A0B7QK Frankfurt | 0,010 0,010 | 0,000 0,00 % | 02.04. | 0,010 50.000 | 0,011 50.000 | 0,010 0,010 | 0,120 0,001 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 9,450 9,000 | +0,450 +5,00 % | 02.04. | 9,250 100 | 9,650 100 | 9,450 9,450 | 12,700 4,860 | 0 0 | - | ||
| CELLECTIS SA ADR A14QZE Stuttgart | 2,960 2,860 | 0,000 0,00 % | 02.04. | 2,920 241 | 3,020 226 | 3,040 2,840 | 4,380 0,950 | 0 0 | 3 | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 02.04. | 13,800 363 | 14,700 341 | 13,600 13,400 | 17,600 12,000 | 0 0 | 1 | ||
| CEL-SCI CORPORATION A418TV Frankfurt | 2,640 2,540 | +0,100 +3,94 % | 02.04. | 2,760 400 | 3,220 400 | 2,640 2,640 | 9,700 2,340 | 0 0 | 1 | ||
| CELTIC PLC 905326 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 02.04. | 2,140 2.000 | 2,340 2.000 | 2,140 2,140 | 2,440 1,550 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Frankfurt | 0,274 0,280 | -0,006 -2,14 % | 02.04. | 0,280 1.500 | 0,360 1.500 | 0,274 0,274 | 0,540 0,129 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,094 0,093 | +0,001 +0,86 % | 02.04. | 0,094 10.700 | 0,134 7.500 | 0,094 0,094 | 0,132 0,093 | 0 0 | - | ||
| CENTAURUS ENERGY INC A3D2TR Frankfurt | 1,070 1,040 | +0,030 +2,88 % | 02.04. | 1,140 500 | 2,220 500 | 1,070 1,070 | 1,830 0,466 | 0 0 | - | ||
| CENTOGENE NV A2PUCU Hamburg | 0,095 0,096 | -0,001 -0,94 % | 02.04. | 0,095 53.305 | 0,120 20.000 | 0,095 0,095 | 0,180 0,090 | 0 0 | 1 | ||
| CENTR BRANDS CORP A40UMC München | 0,038 0,038 | 0,000 0,00 % | 02.04. | 0,002 10.000 | 0,049 10.000 | 0,038 0,038 | 0,049 0,001 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 15,332 15,588 | -0,256 -1,64 % | 02.04. | 15,058 500 | 16,050 500 | 15,332 15,332 | 16,892 10,316 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Stuttgart | 1,860 1,900 | 0,000 0,00 % | 02.04. | 1,830 1.093 | 1,960 3.520 | 1,900 1,790 | 2,740 1,540 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 42,255 42,560 | -0,305 -0,72 % | 02.04. | 42,810 500 | 43,850 500 | 42,255 42,255 | 44,390 35,340 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 9,250 9,750 | -0,500 -5,13 % | 02.04. | 10,100 1.000 | 10,400 1.000 | 9,250 9,250 | 9,750 6,100 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A41PGV Frankfurt | 0,026 0,026 | +0,000 +0,38 % | 02.04. | 0,026 2.000 | 0,042 2.000 | 0,026 0,026 | 0,038 0,002 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Tradegate | 1,200 1,210 | -0,060 -4,76 % | 01.04. | 1,230 3.269 | 1,290 3.098 | 0,000 0,000 | 2,340 1,130 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,430 0,430 | 0,000 0,00 % | 02.04. | 0,430 3.000 | 0,498 3.000 | 0,430 0,430 | 0,500 0,199 | 0 0 | 1 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,830 1,760 | -0,080 -4,19 % | 01.04. | 1,870 3.224 | 1,940 3.083 | 0,000 0,000 | 2,420 1,590 | 0 0 | 2 | ||
| CERDIOS SE A40G3Q Frankfurt | 1,000 1,000 | 0,000 0,00 % | 02.04. | 1,000 7.750 | 1,150 150 | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,557 0,556 | +0,001 +0,18 % | 02.04. | 0,581 5.200 | 0,612 5.000 | 0,557 0,557 | 1,103 0,474 | 0 0 | 4 | ||
| CERILLION PLC A2AF9K Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 02.04. | 14,800 100 | 15,200 100 | 14,900 14,800 | 22,800 11,500 | 0 0 | 1 | ||
| CERITECH AG A3H226 Düsseldorf | 4,360 4,360 | 0,000 0,00 % | 02.04. | 3,920 26 | 4,400 450 | 4,360 4,360 | 5,500 2,880 | 0 0 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Stuttgart | 0,436 0,442 | 0,000 0,00 % | 02.04. | 0,436 29.186 | 0,474 27.347 | 0,448 0,422 | 0,555 0,152 | 0 0 | 4 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 - | 0,000 0,00 % | 08.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CERVOMED INC A3ES01 Frankfurt | 3,260 3,240 | +0,020 +0,62 % | 02.04. | 3,440 500 | 3,660 500 | 3,260 3,260 | 10,100 3,020 | 0 0 | 1 | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 02.04. | 10,900 200 | 11,200 200 | 11,300 10,700 | 11,800 3,640 | 0 0 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 2,100 2,635 | -0,535 -20,30 % | 02.04. | 2,100 451 | 2,500 1.457 | 2,220 2,100 | 3,345 0,775 | 0 0 | - | ||
| CEVA INC A0BKYT Stuttgart | 16,900 16,700 | 0,000 0,00 % | 02.04. | 16,900 750 | 17,000 738 | 16,900 16,100 | 26,000 14,800 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,131 0,119 | +0,012 +10,08 % | 02.04. | 0,128 10.000 | 0,143 10.000 | 0,131 0,131 | 0,224 0,040 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 02.04. | 1,170 50 | 1,200 5.847 | 1,200 1,200 | 1,250 0,780 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Stuttgart | 0,082 0,082 | 0,000 0,00 % | 02.04. | 0,083 24.096 | 0,123 16.260 | 0,085 0,078 | 0,155 0,034 | 0 0 | - | ||
| CHAM SWISS PROPERTIES AG A2P2BK München | 28,000 28,000 | 0,000 0,00 % | 02.04. | 28,000 200 | 28,400 200 | 28,000 28,000 | 29,800 23,300 | 0 0 | - | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,013 77.000 | 0,001 0,001 | 0,018 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.