Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,3 Mio. 75,7 Mio. 27,4 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILFINGER SE ADR A11940 Frankfurt | 19,100 19,200 | -0,100 -0,52 % | 08:00 | 18,900 1.000 | 19,400 500 | 19,100 19,100 | 20,400 8,200 | 0 0 | 11 | ||
| BILIA AB A2DS4F Tradegate | 12,340 12,330 | +0,120 +0,98 % | 28.10. | 12,280 260 | 12,370 260 | 0,000 0,000 | 13,150 9,800 | 0 0 | - | ||
| BIMOBJECT AB A2N5P8 Frankfurt | 0,512 0,516 | -0,004 -0,78 % | 19:00 | 0,512 5.900 | 0,549 5.500 | 0,512 0,512 | 0,729 0,347 | 0 0 | 1 | ||
| BINAH CAPITAL GROUP INC A3D6CB Frankfurt | 1,430 1,520 | 0,000 0,00 % | 29.10. | 1,330 1.500 | 1,360 1.500 | 1,430 1,430 | 3,300 1,210 | 0 0 | - | ||
| BINECT AG A3H213 Xetra | 1,680 1,690 | -0,010 -0,59 % | 17:36 | 1,640 500 | 1,720 2.000 | 1,680 1,680 | 2,200 1,520 | 0 0 | - | ||
| BINERO GROUP AB A1W0K6 Berlin | 0,199 0,190 | +0,009 +4,74 % | 08:08 | 0,286 35 | 0,300 35 | 0,199 0,199 | 0,260 0,157 | 0 0 | - | ||
| BIO GREEN MED SOLUTION INC A41CCR München | 1,507 1,500 | 0,000 0,00 % | 08:17 | 1,489 1.500 | 1,598 2.500 | 1,507 1,507 | 153,60 1,500 | 0 0 | 1 | ||
| BIOCARTIS GROUP NV A14R82 Frankfurt | 0,260 - | 0,000 0,00 % | 25.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOCEPT INC A3EG0A Berlin | 7,200 - | 0,000 0,00 % | 18.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Frankfurt | 1,560 1,600 | -0,040 -2,50 % | 15:29 | 1,570 1.297 | 1,600 1.233 | 1,580 1,560 | 6,700 1,070 | 0 0 | 3 | ||
| BIOCURE TECHNOLOGY INC A40TAK Frankfurt | 0,029 0,033 | -0,005 -13,64 % | 08:01 | 0,029 10.000 | 0,058 10.000 | 0,029 0,029 | 0,077 0,001 | 0 0 | 4 | ||
| BIOEXTRAX AB A3CVE1 Frankfurt | 0,215 0,217 | -0,002 -0,92 % | 15:29 | 0,213 9.757 | 0,225 8.548 | 0,215 0,212 | 0,346 0,183 | 0 0 | 1 | ||
| BIOFRIGAS SWEDEN AB A2P7NL Stuttgart | 0,010 0,009 | +0,001 +9,09 % | 07:31 | 0,010 50.000 | 0,040 50.000 | 0,010 0,010 | 0,039 0,005 | 0 0 | - | ||
| BIO-GATE AG BGAG98 Stuttgart | 0,775 0,780 | 0,000 0,00 % | 18:15 | 0,775 1.600 | 0,855 1.300 | 0,800 0,775 | 1,200 0,525 | 0 0 | - | ||
| BIOHARVEST SCIENCES INC A40C6G Frankfurt | 8,150 8,500 | -0,350 -4,12 % | 19:00 | 8,200 800 | 8,550 800 | 8,400 8,150 | 10,800 4,065 | 0 0 | 2 | ||
| BIOLASE INC A3EJLX Berlin | 0,075 - | 0,000 0,00 % | 21.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOMARK DIAGNOSTICS INC A12EKB Stuttgart | 0,200 0,202 | 0,000 0,00 % | 07:41 | 0,196 20.000 | 0,226 20.000 | 0,200 0,200 | 0,234 0,099 | 0 0 | - | ||
| BIOMIND LABS INC A3CSQR Frankfurt | 0,246 0,250 | 0,000 0,00 % | 07.04. | 0,248 1.000 | 0,288 1.000 | 0,000 0,000 | 0,382 0,115 | 0 0 | - | ||
| BIO-PATH HOLDINGS INC A403XM Berlin | 0,340 - | 0,000 0,00 % | 22.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOPHYTIS SA A403QV Stuttgart | 0,114 0,118 | -0,004 -3,22 % | 09:44 | 0,102 5.696 | 0,116 7.717 | 0,115 0,114 | 0,447 0,115 | 0 0 | - | ||
| BIOPORTO A/S 893191 Frankfurt | 0,155 0,156 | 0,000 -0,26 % | 08:08 | 0,155 12.900 | 0,185 12.900 | 0,155 0,155 | 0,248 0,154 | 0 0 | 2 | ||
| BIOREM INC A0EQ63 Frankfurt | 1,230 1,220 | +0,010 +0,82 % | 19:00 | 1,230 1.700 | 1,330 1.600 | 1,230 1,190 | 1,472 1,090 | 0 0 | - | ||
| BIORESTORATIVE THERAPIES INC A3C9XF München | 1,370 1,370 | 0,000 0,00 % | 08:00 | 1,280 3.000 | 1,330 3.000 | 1,370 1,370 | 2,300 1,140 | 0 0 | - | ||
| BIORETEC OY A3C4QB Frankfurt | 1,180 1,165 | 0,000 0,00 % | 28.10. | 0,880 200 | 0,888 206 | 0,000 0,000 | 2,650 1,165 | 0 0 | - | ||
| BIOSENIC SA A14NHV Frankfurt | 0,002 0,003 | 0,000 -16,00 % | 08:13 | 0,002 110.000 | 0,003 100.000 | 0,002 0,002 | 0,017 0,001 | 0 0 | 1 | ||
| BIOSERGEN AB A3CSG0 Frankfurt | 0,040 0,041 | 0,000 -0,98 % | 15:29 | 0,038 2.618 | 0,051 6.551 | 0,040 0,040 | 0,061 0,024 | 0 0 | 1 | ||
| BIOSYNEX A1H8G1 Frankfurt | 0,618 0,628 | -0,010 -1,59 % | 08:08 | 0,606 4.980 | 0,646 4.980 | 0,618 0,618 | 2,960 0,602 | 0 0 | - | ||
| BIOTEST AG ST 522720 Hamburg | 38,000 38,000 | 0,000 0,00 % | 08:16 | 38,000 104 | 40,600 65 | 38,000 38,000 | 45,600 35,000 | 0 0 | 2 | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 1,558 1,510 | +0,048 +3,18 % | 08:08 | 1,522 1.980 | 1,600 1.980 | 1,558 1,558 | 2,330 1,482 | 0 0 | - | ||
| BIOVENTIX PLC A113DD Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:01 | 20,800 50 | 22,400 50 | 20,200 20,200 | 47,400 20,000 | 0 0 | 5 | ||
| BIOVICA INTERNATIONAL AB A2DPS4 Frankfurt | 0,016 0,019 | -0,003 -16,67 % | 19:00 | 0,016 187.500 | 0,076 39.400 | 0,018 0,016 | 0,235 0,019 | 0 0 | - | ||
| BIO-WORKS TECHNOLOGIES AB A2JADR Frankfurt | 0,218 0,207 | +0,011 +5,31 % | 19:00 | 0,218 13.800 | 0,269 11.200 | 0,218 0,213 | 0,319 0,044 | 0 0 | - | ||
| BIOXXMED AG A4BGGE Stuttgart | 0,120 0,120 | 0,000 0,00 % | 19:15 | 0,120 100.500 | 0,220 145 | 0,120 0,120 | 3,030 0,050 | 0 0 | - | ||
| BIRD RIVER RESOURCES INC A2QHV7 Frankfurt | 0,058 0,058 | 0,000 0,00 % | 08:01 | 0,055 15.000 | 0,078 15.000 | 0,058 0,058 | 0,068 0,002 | 0 0 | - | ||
| BIRKS GROUP INC A1W6EZ Frankfurt | 0,920 0,985 | -0,065 -6,60 % | 19:00 | 0,920 6.600 | 1,040 5.800 | 0,955 0,920 | 2,020 0,426 | 0 0 | - | ||
| BIT DEFENSIVE GROWTH R-II A3EKR3 München | 153,34 154,57 | 0,00 0,00 % | 08:25 | 151,17 67 | 152,35 66 | 153,34 153,34 | 155,72 147,97 | 0 0 | - | ||
| BIT GLOBAL MULTI ASSET R-II A40J9Z München | 112,84 112,84 | 0,00 0,00 % | 08:12 | 112,46 445 | 114,15 439 | 112,84 112,84 | 113,47 107,76 | 0 0 | - | ||
| BITCOIN TREASURY CORPORATION A41BDL Stuttgart | 4,640 4,660 | -0,020 -0,43 % | 14:35 | 4,640 3.000 | 4,920 500 | 4,640 4,640 | 6,290 4,360 | 0 0 | - | ||
| BITTIUM OYJ 916295 Frankfurt | 16,820 16,940 | -0,120 -0,71 % | 08:12 | 17,040 200 | 17,240 200 | 16,820 16,820 | 17,100 6,260 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 24,645 25,050 | -0,405 -1,62 % | 29.10. | 23,365 10.500 | 25,940 10.500 | 25,520 24,645 | 26,870 9,639 | 0 0 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Tradegate | 10,767 10,972 | -0,235 -2,14 % | 28.10. | 10,507 540 | 11,050 540 | 0,000 0,000 | 11,498 9,979 | 0 0 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 7,182 7,739 | -0,557 -7,20 % | 19:15 | 7,182 20.886 | 7,272 20.628 | 7,690 7,182 | 12,178 5,572 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 5,710 5,740 | -0,030 -0,52 % | 19:00 | 5,710 200 | 5,920 200 | 5,750 5,710 | 5,810 4,175 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 16,000 16,700 | 0,000 0,00 % | 09:44 | 16,700 100 | 18,500 52 | 16,000 16,000 | 19,200 14,100 | 0 0 | - | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 19:00 | 9,150 250 | 9,400 250 | 9,200 9,050 | 9,350 4,680 | 0 0 | 1 | ||
| BLACK IRON INC A1H8W5 Stuttgart | 0,068 0,068 | -0,001 -0,74 % | 07:41 | 0,068 40.000 | 0,077 38.710 | 0,068 0,068 | 0,136 0,020 | 0 0 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 2,420 2,400 | 0,000 0,00 % | 08:01 | 2,340 20.000 | 2,540 20.000 | 2,420 2,420 | 3,000 0,530 | 0 0 | 3 | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,006 0,006 | 0,000 0,00 % | 07:55 | 0,006 75.000 | 0,012 500.000 | 0,006 0,006 | 0,006 0,003 | 0 0 | - | ||
| BLACKBIRD CRITICAL METALS CORP A40WUL Frankfurt | 0,112 0,112 | 0,000 0,00 % | 13.08. | 0,119 847 | 0,149 400 | 0,000 0,000 | 0,268 0,045 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,013 0,011 | +0,003 +23,81 % | 08:12 | 0,009 3.000 | 0,051 3.000 | 0,013 0,013 | 0,060 0,004 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .