Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPMAN OYJ 657298 Frankfurt | 1,744 1,744 | 0,000 0,00 % | 08:06 | 1,726 600 | 1,886 600 | 1,744 1,744 | 2,035 1,536 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Frankfurt | 2,340 2,320 | 0,000 0,00 % | 08:05 | 2,260 2.000 | 2,340 2.000 | 2,340 2,340 | 3,874 2,180 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 4,580 4,340 | +0,240 +5,53 % | 08:06 | 4,300 1.400 | 4,980 1.300 | 4,580 4,580 | 7,700 4,200 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,614 0,616 | -0,002 -0,32 % | 15:29 | 0,612 2.460 | 0,636 2.187 | 0,642 0,642 | 1,085 0,506 | 0 0 | 1 | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 7,250 7,050 | +0,200 +2,84 % | 15:29 | 7,550 500 | 7,900 500 | 7,250 7,250 | 7,500 3,200 | 0 0 | 6 | ||
| CAPSTONE HOLDING CORP A2PRWA Stuttgart | 1,120 1,080 | +0,040 +3,70 % | 19:05 | 1,120 2.000 | 1,140 4.400 | 1,120 1,120 | 2,734 0,860 | 0 0 | - | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,194 0,174 | 0,000 0,00 % | 08:00 | 0,083 1.000 | 0,404 1.000 | 0,194 0,194 | 0,825 0,001 | 0 0 | - | ||
| CARACAL GOLD PLC A2AM01 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| CARASENT AB A40X1Q Frankfurt | 2,260 2,265 | -0,005 -0,22 % | 08:21 | 2,345 900 | 2,430 900 | 2,260 2,260 | 2,790 1,770 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07. | 0,008 5.000 | 0,014 5.000 | 0,000 0,000 | 0,020 0,001 | 0 0 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Frankfurt | 0,384 0,420 | -0,036 -8,57 % | 08:06 | 0,432 4.650 | 0,484 4.150 | 0,384 0,384 | 0,448 0,210 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,740 0,715 | +0,025 +3,50 % | 17:20 | 0,740 2.710 | 0,780 2.570 | 0,740 0,690 | 0,740 0,234 | 0 0 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 1,196 1,182 | +0,030 +2,57 % | 01.10. | 1,152 2.696 | 1,178 2.630 | 0,000 0,000 | 1,276 0,920 | 0 0 | 3 | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 21,904 21,722 | +0,182 +0,84 % | 08:06 | 21,806 440 | 24,704 430 | 21,904 21,904 | 39,034 9,710 | 0 0 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,782 1,770 | -0,006 -0,34 % | 02.10. | 0,000 500 | 0,000 500 | 0,000 0,000 | 5,270 1,658 | 0 0 | 1 | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,855 2,850 | +0,015 +0,53 % | 02.10. | 0,000 300 | 0,000 300 | 0,000 0,000 | 4,180 1,110 | 0 0 | 1 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 15:29 | 17,600 200 | 18,700 200 | 17,700 17,500 | 19,400 9,750 | 0 0 | 1 | ||
| CAREDX INC A118WG Tradegate | 12,790 12,785 | +0,115 +0,91 % | 02.10. | 0,000 260 | 0,000 260 | 0,000 0,000 | 29,800 9,548 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:06 | 2,040 1.500 | 2,190 1.400 | 2,060 2,060 | 3,340 1,975 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 08:02 | 2,060 4.000 | 2,180 4.000 | 2,060 2,060 | 2,180 1,070 | 0 0 | 2 | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 11,400 11,340 | +0,060 +0,53 % | 19:49 | 11,400 250 | 11,860 250 | 11,400 11,240 | 11,592 11,316 | 0 0 | - | ||
| CARISMA THERAPEUTICS INC A3DZG2 Tradegate | 0,220 0,217 | -0,004 -1,70 % | 02.10. | 0,218 5.550 | 0,232 5.210 | 0,000 0,000 | 1,026 0,148 | 0 0 | 2 | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Berlin | 44,000 43,800 | +0,200 +0,46 % | 08:07 | 43,400 750 | 47,000 700 | 44,000 44,000 | 70,00 41,000 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR München | 170,00 170,00 | 0,00 0,00 % | 08:02 | 169,50 10 | 170,50 10 | 170,00 170,00 | 234,00 170,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 121,50 122,00 | -0,50 -0,41 % | 19:49 | 121,50 25 | 125,00 25 | 122,50 121,50 | 138,50 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 19,800 19,800 | 0,000 0,00 % | 08:06 | 19,500 650 | 20,400 600 | 19,800 19,800 | 25,000 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,126 0,125 | +0,001 +0,80 % | 08:06 | 0,124 17.000 | 0,150 14.000 | 0,126 0,126 | 0,190 0,020 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 München | 0,006 0,006 | 0,000 0,00 % | 08:00 | 0,006 15.000 | 0,011 15.000 | 0,006 0,006 | 0,022 0,001 | 0 0 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 10,630 10,594 | -0,212 -1,96 % | 02.10. | 0,000 210 | 0,000 210 | 0,000 0,000 | 18,170 10,422 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Frankfurt | 2.445,71 2.412,60 | +33,10 +1,37 % | 19:38 | 2.440,84 5 | 2.484,19 5 | 2.451,99 2.426,64 | 2.433,93 1.664,50 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Frankfurt | 775,37 775,36 | +0,01 +0,00 % | 08:47 | 777,99 129 | 785,76 128 | 775,37 775,37 | 775,60 685,00 | 0 0 | - | ||
| CARPARTS.COM INC A2QAJC Stuttgart | 0,596 0,581 | +0,016 +2,67 % | 19:05 | 0,592 4.200 | 0,602 3.500 | 0,596 0,596 | 1,311 0,567 | 0 0 | 4 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,550 0,550 | 0,000 0,00 % | 17:27 | 0,550 500 | 0,600 5.000 | 0,550 0,550 | 0,750 0,500 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 08:06 | 2,460 4.900 | 2,840 4.300 | 2,420 2,420 | 3,060 2,160 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Stuttgart | 40,800 37,600 | +3,200 +8,51 % | 19:06 | 40,800 500 | 41,600 500 | 40,800 40,800 | 41,800 27,600 | 0 0 | 3 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,460 0,442 | +0,018 +4,07 % | 15:29 | 0,418 8.000 | 0,560 6.000 | 0,460 0,460 | 0,525 0,251 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 16,000 16,200 | 0,000 0,00 % | 15:29 | 16,100 125 | 16,700 120 | 16,000 15,400 | 18,800 11,500 | 0 0 | 1 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,119 0,114 | -0,001 -0,83 % | 30.09. | 0,121 8.000 | 0,145 7.000 | 0,000 0,000 | 0,129 0,046 | 0 0 | 2 | ||
| CARTIER SILVER CORPORATION A3D1KE Frankfurt | 0,073 0,085 | -0,012 -13,61 % | 08:35 | 0,074 13.560 | 0,103 27.060 | 0,073 0,073 | 0,108 0,034 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Tradegate | 2,300 2,200 | -0,040 -1,71 % | 02.10. | 0,000 740 | 0,000 700 | 0,000 0,000 | 2,560 1,230 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,019 0,027 | -0,008 -28,30 % | 08:06 | 0,033 61.600 | 0,053 37.800 | 0,019 0,019 | 0,051 0,001 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15:29 | 0,010 2.000 | 0,030 12.014 | 0,010 0,010 | 0,035 0,009 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,002 0,004 | -0,003 -62,50 % | 08:06 | 0,004 500.000 | 0,014 142.900 | 0,002 0,002 | 0,012 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 08:06 | 5,850 400 | 6,100 400 | 5,900 5,900 | 8,650 5,250 | 0 0 | 3 | ||
| CASCADIA MINERALS LTD A3EHTM Stuttgart | 0,106 0,077 | +0,028 +36,30 % | 19:06 | 0,106 47.000 | 0,114 15.000 | 0,106 0,106 | 0,095 0,063 | 0 0 | - | ||
| CASE GROUP AB A3C86K Frankfurt | 2,220 2,140 | 0,000 0,00 % | 15:29 | 2,180 46 | 2,500 500 | 2,240 2,180 | 2,960 1,110 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 08:16 | 1,500 5.467 | 1,700 138 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,484 0,480 | +0,013 +2,72 % | 30.09. | 0,477 1.100 | 0,487 1.100 | 0,000 0,000 | 2,915 0,408 | 0 0 | 2 | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,006 0,012 | 0,000 0,00 % | 01.07. | 0,006 50.000 | 0,035 50.000 | 0,000 0,000 | 0,053 0,002 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:00 | 33,600 500 | 34,000 500 | 33,200 33,200 | 43,400 33,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .