Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 1,950 1,960 | -0,010 -0,51 % | 30.04. | 1,960 2.500 | 2,160 2.500 | 1,950 1,950 | 2,800 1,700 | 0 0 | - | ||
| BRAEMAR PLC 938752 Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 30.04. | 2,380 1.500 | 2,600 1.500 | 2,380 2,360 | 3,240 2,280 | 0 0 | 2 | ||
| BRAGA MORO SISTEMI DI ENERGIA SPA A41F53 Frankfurt | 3,380 3,440 | -0,060 -1,74 % | 30.04. | 3,380 500 | 3,780 500 | 3,400 3,380 | 6,800 2,740 | 0 0 | - | ||
| BRAINCOOL AB A1XFGC Stuttgart | 0,056 0,056 | 0,000 0,00 % | 30.04. | 0,056 53.900 | 0,092 32.700 | 0,073 0,056 | 0,144 0,023 | 0 0 | - | ||
| BRAIT PLC 916114 Frankfurt | 0,103 0,101 | +0,002 +1,98 % | 30.04. | 0,103 2.500 | 0,132 2.500 | 0,103 0,101 | 0,141 0,097 | 0 0 | - | ||
| BRANDPILOT AI INC A40FP4 Stuttgart | 0,002 0,010 | 0,000 0,00 % | 30.04. | 0,018 111.111 | 0,014 142.857 | 0,017 0,002 | 0,019 0,001 | 0 0 | 2 | ||
| BRASNOVA ENERGY MATERIALS INC A41E9G Frankfurt | 0,055 0,055 | 0,000 0,00 % | 30.04. | 0,055 18.200 | 0,068 29.700 | 0,055 0,055 | 0,125 0,027 | 0 0 | - | ||
| BRAVADA GOLD CORPORATION A425BV Stuttgart | 0,401 0,424 | -0,023 -5,42 % | 30.04. | 0,419 4.773 | 0,478 4.184 | 0,443 0,400 | 0,648 0,084 | 0 0 | - | ||
| BRAVE BISON GROUP PLC A41BQL Frankfurt | 0,750 0,755 | -0,005 -0,66 % | 30.04. | 0,760 700 | 0,960 600 | 0,750 0,750 | 1,020 0,390 | 0 0 | - | ||
| BRC GROUP HOLDINGS INC A12EVW Tradegate | 6,450 6,550 | -0,900 -12,24 % | 29.04. | 7,250 420 | 7,350 410 | 0,000 0,000 | 9,683 2,480 | 0 0 | 4 | ||
| BRCK GROUP PLC A2PQ6Q Frankfurt | 0,505 0,510 | -0,005 -0,98 % | 30.04. | 0,520 5.800 | 0,620 4.900 | 0,505 0,505 | 0,870 0,416 | 0 0 | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 94,01 94,01 | 0,00 0,00 % | 30.04. | 94,01 50.000 | 103,00 50.000 | 94,01 94,01 | 102,00 93,01 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 30.04. | 12,100 1.000 | 12,600 1.000 | 11,800 11,800 | 12,100 8,600 | 0 0 | 9 | ||
| BRERA HOLDINGS PLC A41BQE München | 0,630 0,640 | -0,010 -1,56 % | 30.04. | 0,630 5.000 | 0,655 5.000 | 0,630 0,630 | 2,180 0,585 | 0 0 | 1 | ||
| BRI-CHEM CORP A1JGBG Frankfurt | 0,212 0,208 | +0,004 +1,92 % | 30.04. | 0,200 10.000 | 0,232 8.700 | 0,212 0,212 | 0,228 0,113 | 0 0 | - | ||
| BRIDGELINE DIGITAL INC A2PJM2 Stuttgart | 0,795 0,775 | 0,000 0,00 % | 30.04. | 0,790 4.750 | 0,845 5.917 | 0,800 0,760 | 1,870 0,426 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 8,700 8,700 | 0,000 0,00 % | 30.04. | 8,800 100 | 9,050 100 | 8,700 8,700 | 9,650 7,700 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 15,100 15,500 | -0,400 -2,58 % | 30.04. | 15,100 331 | 15,800 318 | 15,100 14,200 | 16,800 10,700 | 0 0 | 4 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 68,00 68,00 | 0,00 0,00 % | 30.04. | 68,50 50 | 70,00 50 | 68,00 68,00 | 116,00 54,50 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,038 0,041 | -0,004 -8,74 % | 30.04. | 0,038 10.000 | 0,058 10.000 | 0,038 0,038 | 0,122 0,000 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,880 4,920 | -0,040 -0,81 % | 30.04. | 4,880 1.750 | 5,050 1.690 | 4,900 4,840 | 5,300 4,040 | 0 0 | 5 | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Frankfurt | 10,800 10,800 | 0,000 0,00 % | 30.04. | 10,900 120 | 11,500 120 | 10,900 10,800 | 16,100 10,000 | 0 0 | - | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 9,950 10,200 | -0,250 -2,45 %
| 30.04. | 9,950 360 | 10,400 360 | 9,950 9,950 | 14,700 9,600 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 23,800 23,800 | 0,000 0,00 % | 30.04. | 23,800 40 | 26,000 9 | 23,800 23,800 | 49,800 17,000 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,320 0,330 | -0,010 -3,03 % | 30.04. | 0,320 313 | 0,430 2.184 | 0,332 0,320 | 0,490 0,320 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,180 1,190 | -0,010 -0,84 % | 30.04. | 1,180 500 | 1,240 500 | 1,185 1,180 | 1,590 1,120 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,071 0,072 | 0,000 0,00 % | 30.04. | 0,072 27.701 | 0,073 27.322 | 0,072 0,071 | 0,080 0,038 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 3,030 3,010 | +0,020 +0,66 % | 30.04. | 3,030 500 | 3,140 500 | 3,030 3,030 | 3,100 2,470 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,042
0,042 | 0,000 0,00 % | 30.04. | 0,049 7.000 | 0,062 7.000 | 0,042 0,042 | 0,071 0,017 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,300 4,420 | -0,120 -2,71 % | 30.04. | 4,380 2.800 | 4,540 2.700 | 4,300 4,300 | 4,840 3,600 | 0 0 | 2 | ||
| BRIXTON METALS CORPORATION A423P0 Stuttgart | 0,540 0,550 | 0,000 0,00 % | 30.04. | 0,545 3.670 | 0,570 3.509 | 0,550 0,540 | 0,920 0,232 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 9,300 9,150 | +0,150 +1,64 % | 30.04. | 9,600 700 | 10,500 600 | 9,300 9,300 | 11,100 4,867 | 0 0 | 37 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 2,200 2,230 | -0,030 -1,35 % | 30.04. | 2,200 100 | 2,250 100 | 2,200 2,180 | 2,700 1,190 | 0 0 | 1 | ||
| BROADWIND INC A1J3B2 Frankfurt | 2,225 2,050 | +0,175 +8,54 % | 30.04. | 2,220 5.000 | 2,340 5.000 | 2,225 2,005 | 3,370 1,266 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 11,380 11,260 | +0,120 +1,07 % | 30.04. | 11,440 100 | 11,580 117 | 11,380 11,240 | 14,340 11,180 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 4,980 4,920 | +0,060 +1,22 % | 30.04. | 4,840 500 | 5,100 400 | 4,980 4,980 | 5,050 2,440 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Frankfurt | 2,220 2,060 | 0,000 0,00 % | 20.06.25 | 2,220 230 | 2,300 220 | 0,000 0,000 | 4,400 1,000 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 30.04. | 12,200 3.970 | 12,300 700 | 12,200 11,900 | 14,200 5,500 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 30.04. | 12,000 828 | 13,600 739 | 12,200 12,200 | 13,738 12,000 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A422AG Frankfurt | 25,440 27,760 | -2,320 -8,36 % | 30.04. | 27,880 72
| 30,220 169 | 27,600 25,440 | 31,800 22,600 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 37,000 37,600 | -0,600 -1,60 % | 30.04. | 38,400 53 | 38,800 52 | 37,000 36,600 | 42,400 31,733 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 21,400 22,000 | -0,600 -2,73 % | 30.04. | 22,000 180 | 22,800 180 | 21,400 21,200 | 32,800 19,600 | 0 0 | 2 | ||
| BRS RESOURCES LTD A3EEXH Frankfurt | 0,124 0,105 | +0,019 +18,10 % | 30.04. | 0,134 15.000 | 0,164 6.100 | 0,124 0,124 | 0,139 0,042 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 11,888 11,936 | -0,048 -0,40 % | 30.04. | 12,116 180 | 12,460 170 | 12,018 11,888 | 14,056 11,242 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Stuttgart | 0,950 0,950 | 0,000 0,00 % | 29.04. | 0,950 926 | 1,150 400 | 0,950 0,950 | 1,550 0,850 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 30.04. | 7,750 387 | 8,900 339 | 8,000 7,750 | 10,500 6,750 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Stuttgart | 0,117 0,114 | 0,000 0,00 % | 30.04. | 0,114 27.544 | 0,128 15.625 | 0,117 0,112 | 0,282 0,055 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 10,102 10,190 | -0,088 -0,86 % | 30.04. | 10,106 150 | 10,560 150 | 10,260 10,094 | 11,766 8,727 | 0 0 | 1 | ||
| BTG CONSULTING PLC A0D9NA Frankfurt | 1,320 1,300 | +0,020 +1,54 % | 30.04. | 1,320 2.300 | 1,440 2.100 | 1,320 1,320 | 1,490 1,030 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 13,300 13,260 | +0,040 +0,30 % | 30.04. | 13,440 150 | 14,300 150 | 13,300 13,300 | 22,700 9,570 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.