Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 13,4 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COX ABG GROUP SA A40UUC München | 8,360 8,380 | -0,020 -0,24 % | 17:25 | 8,420 12 | 8,780 200 | 8,360 7,940 | 10,040 8,200 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:01 | 23,000 250 | 23,600 250 | 22,000 22,000 | 32,000 15,700 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 0,880 0,825 | +0,055 +6,67 % | 08:00 | 0,875 250 | 0,945 250 | 0,880 0,880 | 2,080 0,810 | 0 0 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN München | 1,025 1,050 | -0,025 -2,38 % | 17:25 | 1,000 1.000 | 1,150 500 | 1,025 1,000 | 1,480 0,900 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 142,00 141,00 | +1,00 +0,71 % | 21:49 | 142,00 500 | 144,00 500 | 142,00 139,00 | 200,00 136,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 2,670 2,600 | +0,070 +2,69 % | 09:16 | 2,660 1.200 | 2,905 1.100 | 2,670 2,620 | 4,155 2,245 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 21,200 19,800 | +1,400 +7,07 % | 15:29 | 20,800 100 | 22,600 100 | 21,200 19,800 | 28,600 17,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 08:01 | 9,250 2.000 | 9,600 2.000 | 9,050 9,050 | 11,800 7,500 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,800 8,550 | +0,250 +2,92 % | 08:01 | 8,950 2.500 | 9,450 2.500 | 8,800 8,800 | 11,500 7,150 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:59 | 2,500 400 | 2,900 345 | 2,500 2,500 | 2,600 2,320 | 0 0 | - | ||
| CREDISSENTIAL INC A40NJZ Tradegate | 0,023 0,024 | +0,002 +7,14 % | 28.04. | 0,000 135.200 | 0,000 75.500 | 0,000 0,000 | 0,630 0,006 | 0 0 | 2 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 422,00 442,00 | -20,00 -4,52 % | 08:01 | 426,00 25 | 430,00 25 | 422,00 422,00 | 550,00 374,00 | 0 0 | 5 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Stuttgart | 8,500 8,450 | +0,050 +0,59 % | 15:01 | 8,500 1.000 | 8,750 1.000 | 8,550 8,400 | 8,550 6,050 | 0 0 | 4 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,340 0,340 | 0,000 0,00 % | 21:49 | 0,340 3.500 | 0,370 3.500 | 0,340 0,340 | 0,470 0,179 | 0 0 | 1 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,123 0,121 | +0,002 +1,65 % | 15:29 | 0,129 38.760 | 0,138 36.232 | 0,123 0,117 | 0,420 0,102 | 0 0 | 1 | ||
| CRESCENT NV A0JKZW Frankfurt | 0,006 0,004 | +0,002 +50,00 % | 08:08 | 0,006 12.500 | 0,007 12.500 | 0,006 0,006 | 0,016 0,003 | 0 0 | - | ||
| CRESTVIEW EXPLORATION INC A2PRQJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,020 65.350 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Stuttgart | 13,700 13,700 | 0,000 0,00 % | 12:47 | 13,600 870 | 15,400 655 | 13,700 13,600 | 15,300 12,400 | 0 0 | - | ||
| CRETURNER GROUP AB A2PXUE Stuttgart | 0,013 0,018 | -0,005 -27,78 % | 14:45 | 0,013 75.000 | 0,022 75.000 | 0,013 0,013 | 0,028 0,008 | 0 0 | - | ||
| CRICUT INC A2QQ7C Tradegate | 4,200 4,160 | -0,020 -0,47 % | 28.04. | 4,300 1.399 | 4,460 1.341 | 0,000 0,000 | 6,900 3,560 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,570 0,555 | +0,015 +2,70 % | 09:16 | 0,560 5.400 | 0,640 4.700 | 0,570 0,560 | 3,160 0,520 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,840 4,900 | -0,060 -1,22 % | 17:20 | 4,480 5.700 | 5,100 5.100 | 4,840 4,840 | 6,400 4,760 | 0 0 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Frankfurt | 0,236 0,242 | -0,006 -2,28 % | 08:01 | 0,254 750 | 0,289 750 | 0,236 0,236 | 0,670 0,200 | 0 0 | 3 | ||
| CRITICAL METALS PLC A2QD57 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 15:08 | 0,011 25.000 | 0,013 25.000 | 0,011 0,011 | 0,095 0,010 | 0 0 | 1 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,010 0,010 | +0,001 +5,26 % | 15:29 | 0,009 11.800 | 0,018 114.811 | 0,010 0,010 | 0,019 0,010 | 0 0 | 1 | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,038 0,038 | 0,000 0,00 % | 08:02 | 0,039 51.000 | 0,059 34.000 | 0,038 0,038 | 0,170 0,005 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,059 8,976 | +0,083 +0,92 % | 21:49 | 9,045 500 | 9,363 500 | 9,059 8,971 | 9,700 8,374 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 21:49 | 11,800 2.500 | 12,000 2.500 | 11,800 11,800 | 17,700 9,200 | 0 0 | 1 | ||
| CROSS RIVER VENTURES CORP A2P9G6 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:07 | 0,001 10.000 | 0,010 10.000 | 0,002 0,002 | 0,007 0,001 | 0 0 | - | ||
| CROSSJECT SA A1XEH4 Frankfurt | 0,922 0,849 | +0,073 +8,60 % | 08:08 | 0,907 125 | 0,938 125 | 0,922 0,922 | 2,535 0,779 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:30 | 21,600 300 | 22,200 300 | 21,000 21,000 | 24,760 15,400 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,037 0,030 | +0,007 +23,73 % | 09:16 | 0,033 92.400 | 0,073 41.100 | 0,037 0,032 | 0,071 0,016 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,080 0,079 | +0,001 +1,01 % | 15:29 | 0,076 1.322 | 0,085 5.893 | 0,086 0,080 | 0,832 0,006 | 0 0 | 2 | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,012 0,015 | -0,003 -20,69 % | 28.04. | 0,000 132.000 | 0,000 86.000 | 0,000 0,000 | 0,044 0,007 | 0 0 | 2 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 4,460 4,580 | -0,120 -2,62 % | 15:29 | 4,660 430 | 4,980 403 | 4,480 4,460 | 9,350 2,920 | 0 0 | 5 | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,256 0,252 | +0,004 +1,59 % | 09:16 | 0,252 12.000 | 0,312 9.700 | 0,256 0,252 | 0,321 0,237 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,238 0,240 | -0,002 -0,83 % | 09:16 | 0,232 13.000 | 0,302 10.000 | 0,242 0,238 | 0,800 0,222 | 0 0 | 1 | ||
| CTEK AB A3C283 Frankfurt | 1,134 0,932 | +0,202 +21,67 % | 09:21 | 0,947 2.120 | 1,358 1.480 | 1,134 0,949 | 1,908 0,849 | 0 0 | - | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 24,400 23,200 | +1,200 +5,17 % | 15:08 | 24,400 2.500 | 26,400 2.500 | 24,400 23,800 | 25,600 17,600 | 0 0 | 3 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,099 0,104 | -0,006 -5,29 % | 15:29 | 0,113 2.206 | 0,161 1.557 | 0,099 0,099 | 0,199 0,087 | 0 0 | 2 | ||
| CUE BIOPHARMA INC A2JAT5 Stuttgart | 0,682 0,683 | -0,001 -0,15 % | 21:33 | 0,664 1.200 | 0,687 7.000 | 0,682 0,682 | 2,020 0,398 | 0 0 | 2 | ||
| CULLINAN METALS CORP A3DJ8V Frankfurt | 0,000 0,020 | -0,020 -98,99 % | 08:02 | 0,000 10,0 Mio. | 0,022 93.000 | 0,000 0,000 | 0,036 0,000 | 0 0 | - | ||
| CULP INC 919437 Frankfurt | 3,300 3,480 | -0,180 -5,17 % | 08:01 | 3,220 125 | 3,240 125 | 3,300 3,300 | 5,750 3,100 | 0 0 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX Berlin | 0,021 0,021 | +0,000 +0,97 % | 19:10 | 0,008 273.000 | 0,032 105.000 | 0,021 0,020 | 0,290 0,016 | 0 0 | - | ||
| CUMULUS MEDIA INC A2PNCF Frankfurt | 0,176 0,163 | +0,013 +7,98 % | 15:29 | 0,194 515 | 0,222 725 | 0,177 0,176 | 2,940 0,155 | 0 0 | 3 | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 3,140 3,100 | +0,040 +1,29 % | 28.04. | 2,800 718 | 2,860 695 | 0,000 0,000 | 3,160 0,895 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:06 | 12,600 300 | 12,700 300 | 12,300 12,300 | 17,840 12,300 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,900 0,870 | +0,030 +3,45 % | 08:00 | 0,895 5.000 | 0,955 5.000 | 0,900 0,900 | 1,020 0,780 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD E A3ECEV Frankfurt | 21,600 21,600 | 0,000 0,00 % | 15:29 | 21,400 800 | 24,000 84 | 21,600 21,600 | 24,800 20,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
