Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 14,000 14,100 | 0,000 0,00 % | 21.05. | 14,200 353 | 15,000 334 | 14,100 14,000 | 16,800 12,000 | 0 0 | 1 | ||
| CEL-SCI CORPORATION A418TV Frankfurt | 0,960 1,210 | -0,250 -20,66 % | 08:07 | 0,950 100 | 1,550 100 | 0,960 0,960 | 9,700 0,885 | 0 0 | 1 | ||
| CELTIC PLC 905326 Frankfurt | 2,280 2,480 | -0,200 -8,06 % | 08:08 | 2,280 2.000 | 2,480 2.000 | 2,280 2,280 | 2,480 1,670 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Frankfurt | 0,260 0,259 | +0,001 +0,39 % | 08:03 | 0,248 3.000 | 0,339 3.000 | 0,260 0,260 | 0,455 0,129 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,091 0,092 | 0,000 0,00 % | 08:03 | 0,100 30.000 | 0,121 24.800 | 0,091 0,091 | 0,138 0,092 | 0 0 | - | ||
| CENTAURUS ENERGY INC A3D2TR Frankfurt | 0,790 0,790 | 0,000 0,00 % | 08:05 | 0,790 10 | 1,590 10 | 0,790 0,790 | 1,370 0,466 | 0 0 | - | ||
| CENTIEL SA A0MYT7 Frankfurt | 4,680 4,760 | 0,000 0,00 % | 21.05. | 5,250 600 | 5,600 600 | 4,680 4,680 | 4,760 1,314 | 0 0 | - | ||
| CENTOGENE NV A2PUCU Hamburg | 0,110 0,112 | 0,000 0,00 % | 21.05. | 0,110 46.500 | 0,115 6.478 | 0,110 0,110 | 0,180 0,090 | 0 0 | 1 | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,006 0,007 | 0,000 0,00 % | 08:01 | 0,006 166.700 | 0,056 17.900 | 0,006 0,006 | 0,025 0,001 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 17,646 17,574 | +0,072 +0,41 % | 08:06 | 17,656 200 | 18,256 200 | 17,646 17,646 | 17,808 12,330 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,730 1,730 | 0,000 0,00 % | 08:03 | 1,700 2.500 | 1,910 2.500 | 1,730 1,730 | 2,740 1,550 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 44,685 44,500 | +0,185 +0,42 % | 08:06 | 44,705 100 | 46,305 100 | 44,685 44,685 | 45,255 39,605 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Düsseldorf | 8,900 9,150 | -0,250 -2,73 % | 08:12 | 8,750 290 | 9,700 260 | 8,900 8,900 | 10,200 6,700 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A41PGV Frankfurt | 0,039 0,042 | -0,003 -7,14 % | 08:05 | 0,039 2.000 | 0,049 2.000 | 0,039 0,039 | 0,043 0,002 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Frankfurt | 1,090 1,100 | 0,000 0,00 % | 08:06 | 1,090 1.000 | 1,110 1.000 | 1,090 1,090 | 2,380 1,070 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,488 0,488 | 0,000 0,00 % | 08:08 | 0,474 3.000 | 0,570 3.000 | 0,488 0,488 | 0,565 0,218 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:03 | 1,000 7.450 | 1,150 150 | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,479 0,482 | -0,004 -0,79 % | 08:03 | 0,484 6.200 | 0,526 5.800 | 0,479 0,479 | 0,998 0,475 | 0 0 | 4 | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Frankfurt | 3,880 3,400 | +0,480 +14,12 % | 08:08 | 4,340 500 | 4,540 500 | 3,880 3,880 | 4,380 0,372 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 15,100 15,100 | 0,000 0,00 % | 08:03 | 15,000 250 | 15,700 250 | 15,100 15,100 | 22,800 11,500 | 0 0 | 1 | ||
| CERINNOV GROUP SA A2AMCG Stuttgart | 0,022 0,023 | 0,000 0,00 % | 29.12.25 | 0,022 2.500 | 0,036 2.500 | 0,022 0,022 | 0,494 0,022 | 0 0 | - | ||
| CERITECH AG A3H226 Düsseldorf | 4,200 4,200 | 0,000 0,00 % | 08:23 | 3,760 27 | 4,200 285 | 4,200 4,200 | 5,500 2,880 | 0 0 | - | ||
| CERRADO GOLD INC A2QQRF Tradegate | 1,040 1,106 | -0,014 -1,33 % | 19.05. | 1,012 1.979 | 1,062 1.882 | 0,000
0,000 | 1,430 0,515 | 0 0 | 4 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 - | 0,000 0,00 % | 08.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CERVOMED INC A3ES01 Tradegate | 2,840 2,480 | +0,200 +7,58 % | 20.05. | 2,620 1.156 | 2,720 1.099 | 0,000 0,000 | 13,500 2,560 | 0 0 | 1 | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Stuttgart | 11,700 11,800 | -0,100 -0,85 % | 09:06 | 11,700 2.136 | 11,900 309 | 11,700 11,600 | 12,100 3,820 | 0 0 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 2,010 2,060 | 0,000 0,00 % | 21.05. | 2,080 481 | 2,450 410 | 2,030 2,010 | 3,345 1,260 | 0 0 | - | ||
| CF BANKSHARES INC A2QAH0 Frankfurt | 23,900 23,550 | +0,350 +1,49 % | 08:02 | 23,900 180 | 24,100 180 | 23,900 23,900 | 25,460 22,600 | 0 0 | 3 | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,366 0,354 | +0,010 +2,81 % | 20.05. | 0,354
25.600 | 0,366 20.000 | 0,000 0,000 | 0,575 0,216 | 0 0 | - | ||
| CGRE AG A0N3EU Xetra | 16,200 16,200 | 0,000 0,00 % | 21.05. | 15,900 309 | 16,500 309 | 16,200 16,200 | 17,000 7,000 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Stuttgart | 0,130 0,131 | -0,001 -0,76 % | 09:05 | 0,130 20.385 | 0,140 19.286 | 0,130 0,130 | 0,234 0,023 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 1,030 0,990 | 0,000 0,00 % | 21.05. | 1,300 10.000 | 1,310 847 | 1,030 1,030 | 1,250 0,780 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Frankfurt | 0,076 0,079 | -0,004 -4,43 % | 08:05 | 0,076 3.000 | 0,105 3.000 | 0,076 0,076 | 0,141 0,034 | 0 0 | - | ||
| CHAM SWISS PROPERTIES AG A2P2BK Frankfurt | 25,800 25,600 | 0,000 0,00 % | 21.05. | 25,800 200 | 27,200 200 | 26,000 25,800 | 29,600 22,400 | 0 0 | - | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 2,0 Mio. | 0,016 62.500 | 0,001 0,001 | 0,018 0,001 | 0 0 | 2 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 5,100 5,150 | +0,050 +0,99 % | 20.05. | 5,050 298 | 5,200 288 | 0,000 0,000 | 6,800 4,900 | 0 0 | 1 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,402 0,402 | 0,000 0,00 % | 08:08 | 0,408 3.500 | 0,472 3.500 | 0,402 0,402 | 0,494 0,326 | 0 0 | 4 | ||
| CHAR TECHNOLOGIES LTD A2QRHW Frankfurt | 0,190 0,187 | +0,003 +1,60 % | 08:05 | 0,190 1.000 | 0,210 1.000 | 0,190 0,190 | 0,240 0,124 | 0 0 | - | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 08:08 | 3,080 3.000 | 3,260 3.000 | 3,100 3,100 | 3,660 2,500 | 0 0 | 1 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Tradegate | 0,081 0,079 | +0,005 +5,88 % | 19.05. | 0,073 41.096 | 0,077 39.063 | 0,000 0,000 | 0,165 0,055 | 0 0 | - | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,160 0,154 | +0,006 +3,91 % | 08:55 | 0,161 6.231 | 0,184 828 | 0,160 0,160 | 0,228 0,093 | 0 0 | - | ||
| CHARGEPOINT HOLDINGS INC A41CHV Stuttgart | 5,825 5,850 | -0,025 -0,43 % | 09:06 | 5,825 1.708 | 5,965 2.125 | 5,830 5,825 | 14,430 3,900 | 0 0 | 4 | ||
| CHARIOT LIMITED A0Q17M Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:06 | 0,010 20.000 | 0,029 10.000 | 0,010 0,010 | 0,042 0,005 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:32 | 16,600 120 | 17,500 120 | 16,600 16,600 | 19,700 16,300 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 14,500 14,400 | 0,000 0,00 % | 08:55 | 14,600 200 | 15,800 200 | 14,500 14,500 | 17,700 14,400 | 0 0 | 6 | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Stuttgart | 0,338 0,352 | -0,014 -3,98 % | 08:33 | 0,338 8.917 | 0,384 5.300 | 0,338
0,338 | 0,810 0,058 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 11,814 11,070 | 0,000 0,00 % | 18.07.25 | 11,038 1.000 | 11,452 1.000 | 0,000 0,000 | 11,814 10,812 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 3,630 3,590 | 0,000 0,00 % | 08:21 | 3,570 840 | 3,730 840 | 3,630 3,630 | 4,110 2,480 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Frankfurt | 0,008 0,006 | 0,000 0,00 % | 08:05 | 0,008 10.000 | 0,035 15.000 | 0,008 0,008 | 0,040 0,001 | 0 0 | 1 | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,520 1,550 | -0,050 -3,18 % | 20.05. | 1,590 1.267 | 1,630 1.230 | 0,000 0,000 | 3,500 0,545 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.