Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,012 0,012 | +0,001 +4,35 % | 08:00 | 0,012 20.000 | 0,027 20.000 | 0,012 0,012 | 0,033 0,001 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Stuttgart | 0,011 0,013 | 0,000 0,00 % | 07:31 | 0,011 45.000 | 0,024 45.000 | 0,011 0,011 | 0,035 0,009 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:01 | 25,000 200 | 26,200 200 | 24,800 24,800 | 27,600 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,180 0,174 | +0,006 +3,45 % | 08:01 | 0,181 2.000 | 0,200 2.000 | 0,180 0,180 | 0,199 0,077 | 0 0 | - | ||
| CANADIAN MANGANESE COMPANY INC A2P39J Frankfurt | 0,012 0,009 | 0,000 0,00 % | 07.04. | 0,012 87.000 | 0,021 49.000 | 0,000 0,000 | 0,050 0,001 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,424 0,448 | -0,024 -5,36 % | 08:47 | 0,426 2.400 | 0,448 2.400 | 0,424 0,424 | 0,755 0,424 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,025 0,023 | +0,002 +6,52 % | 12:58 | 0,007 156.800 | 0,043 44.800 | 0,025 0,025 | 0,034 0,005 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,282 0,284 | -0,012 -4,08 % | 24.07. | 0,294 5.127 | 0,306 4.877 | 0,000 0,000 | 0,292 0,165 | 0 0 | - | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,176 0,177 | +0,008 +4,76 % | 24.07. | 0,169 5.949 | 0,182 5.492 | 0,000 0,000 | 0,250 0,117 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 10,000 9,800 | +0,200 +2,04 % | 09:59 | 9,960 750 | 11,150 500 | 10,000 9,860 | 14,500 8,740 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,021 | 0,000 0,00 % | 25.07. | 0,001 2,0 Mio. | 0,015 66.700 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 3,670 3,670 | 0,000 0,00 % | 09:59 | 3,580 560 | 3,990 502 | 3,740 3,670 | 3,760 1,130 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 8,850 9,000 | 0,000 0,00 % | 24.07. | 8,850 569 | 8,950 557 | 0,000 0,000 | 12,500 8,100 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,372 0,424 | -0,052 -12,26 % | 08:05 | 0,374 2.680 | 0,498 2.010 | 0,372 0,372 | 0,655 0,318 | 0 0 | 3 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,700 2,880 | -0,180 -6,25 % | 08:47 | 2,700 420 | 2,840 420 | 2,700 2,700 | 2,940 2,200 | 0 0 | - | ||
| CANNABIS.DE MEDIA AG A3E5A1 Düsseldorf | 3,200 3,220 | -0,020 -0,62 % | 12:17 | 3,200 897 | 3,300 10 | 3,200 3,200 | 3,220 1,740 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 18,300 18,400 | 0,000 0,00 % | 25.07. | 18,500 250 | 18,900 250 | 18,300 18,300 | 21,200 14,400 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 1,070 1,060 | 0,000 0,00 % | 25.07. | 1,020 1.000 | 1,120 900 | 1,070 1,070 | 1,140 0,368 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,544 9,548 | -0,004 -0,04 % | 08:00 | 9,584 1.000 | 9,591 1.000 | 9,544 9,544 | 10,692 8,820 | 0 0 | - | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U Berlin | 3,530 3,334 | 0,000 0,00 % | 11:34 | 3,534 3.000 | 3,604 3.000 | 3,530 3,530 | 6,125 2,632 | 0 0 | - | ||
| CANTALOUPE INC A3CM9A Frankfurt | 9,400 9,350 | 0,000 0,00 % | 25.07. | 9,450 700 | 9,550 700 | 9,400 9,400 | 10,700 5,500 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Stuttgart | 0,222 0,254 | 0,000 0,00 % | 08:09 | 0,259 15.000 | 0,301 15.000 | 0,222 0,222 | 0,367 0,067 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A3DE55 Frankfurt | 0,038 0,035 | +0,003 +8,67 % | 08:01 | 0,038 5.000 | 0,044 5.000 | 0,038 0,038 | 0,094 0,020 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,034 0,037 | -0,003 -8,11 % | 08:15 | 0,034 5.000 | 0,054 5.000 | 0,034 0,034 | 0,074 0,029 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A14ZX4 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:00 | 0,025 20.000 | 0,032 20.000 | 0,024 0,024 | 0,072 0,019 | 0 0 | - | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:00 | 0,011 5.000 | 0,041 5.000 | 0,010 0,010 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 08:06 | 26,800 150 | 27,600 150 | 26,800 26,800 | 39,600 23,800 | 0 0 | 9 | ||
| CAPITA PLC A4189D Tradegate | 3,780 3,980 | +0,200 +5,59 % | 23.07. | 3,600 2.800 | 3,660 2.800 | 0,000 0,000 | 4,140 2,136 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 13,700 13,300 | +0,400 +3,01 % | 09:59 | 13,500 75 | 15,600 65 | 13,700 13,300 | 15,400 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 08:14 | 28,200 200 | 31,200 200 | 28,000 28,000 | 30,600 21,000 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 33,600 34,000 | -0,400 -1,18 % | 08:14 | 33,800 100 | 35,800 100 | 33,600 33,600 | 37,800 28,000 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 20,400 20,400 | 0,000 0,00 % | 08:00 | 19,200 150 | 20,200 150 | 20,400 20,400 | 21,255 14,390 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:02 | 1,090 3.000 | 1,100 3.000 | 1,030 1,030 | 1,080 0,675 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,020 0,024 | 0,000 0,00 % | 25.07. | 0,005 600.000 | 0,035 85.800 | 0,020 0,020 | 0,025 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 09:59 | 14,300 400 | 15,200 400 | 14,300 14,300 | 17,700 13,200 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 39,800 37,600 | +1,200 +3,11 % | 23.07. | 38,400 157 | 39,200 153 | 0,000 0,000 | 46,000 27,800 | 0 0 | 5 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,850 1,838 | 0,000 0,00 % | 25.07. | 1,810 2.800 | 1,890 2.700 | 1,850 1,850 | 2,035 1,536 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 2,600 2,620 | -0,040 -1,52 % | 24.07. | 2,600 2.000 | 2,640 2.000 | 0,000 0,000 | 3,864 2,222 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 5,100 5,050 | 0,000 0,00 % | 25.07. | 4,960 1.300 | 5,250 1.200 | 5,100 5,100 | 7,700 4,180 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,738 0,738 | 0,000 0,00 % | 09:59 | 0,748 139 | 0,776 3.000 | 0,738 0,726 | 1,310 0,612 | 0 0 | 1 | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 4,780 4,860 | -0,080 -1,65 % | 09:59 | 4,780 500 | 5,200 500 | 4,780 4,780 | 7,150 3,200 | 0 0 | 6 | ||
| CAPSTONE HOLDING CORP A2PRWA Frankfurt | 1,340 1,370 | -0,030 -2,19 % | 08:14 | 1,350 1.000 | 1,390 1.000 | 1,340 1,340 | 2,400 1,160 | 0 0 | - | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,248 0,248 | 0,000 0,00 % | 08:00 | 0,248 25 | 0,372 25 | 0,248 0,248 | 2,600 0,001 | 0 0 | - | ||
| CARACAL GOLD PLC A2AM01 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| CARASENT AB A40X1Q Stuttgart | 2,525 2,525 | 0,000 0,00 % | 08:09 | 2,545 777 | 2,560 777 | 2,525 2,525 | 2,735 1,795 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:01 | 0,008 5.000 | 0,018 5.000 | 0,008 0,008 | 0,020 0,001 | 0 0 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,380 0,370 | -0,028 -6,86 % | 24.07. | 0,392 2.845 | 0,424 65 | 0,000 0,000 | 0,545 0,234 | 0 0 | - | ||
| CARCETTI CAPITAL CORP A3D3Z8 Stuttgart | 0,250 0,194 | 0,000 0,00 % | 07:53 | 0,194 4.000 | 0,388 4.000 | 0,250 0,250 | 0,244 0,053 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .