Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,0 Mio. 41,2 Mio. 35,6 Mio. 35,4 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIGROUP INC CDR A3D73W Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:39 | 20,200 120 | 20,800 120 | 20,200 20,200 | 24,000 15,200 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 3,380 3,460 | -0,080 -2,31 % | 08:01 | 3,300 1.000 | 3,520 1.000 | 3,380 3,380 | 5,400 1,990 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 4,080 4,060 | +0,020 +0,49 % | 08:01 | 4,420 500 | 4,700 500 | 4,080 4,080 | 5,100 3,460 | 0 0 | 3 | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 4,320 4,400 | 0,000 0,00 % | 20.05. | 4,240 75 | 4,260 75 | 4,320 4,320 | 5,600 3,760 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A2PFBE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 200.000 | 0,011 10.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,658 3,698 | -0,040 -1,08 % | 08:09 | 3,676 600 | 3,690 600 | 3,658 3,658 | 4,340 2,950 | 0 0 | - | ||
| CIVEO CORPORATION A2QJBW Frankfurt | 18,000 18,100 | -0,100 -0,55 % | 08:05 | 18,000 200 | 19,000 200 | 18,000 18,000 | 25,800 16,000 | 0 0 | 5 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 08:01 | 20,000 200 | 21,400 200 | 20,200 20,200 | 21,600 12,600 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,018 0,018 | 0,000 0,00 % | 09:59 | 0,018 27.671 | 0,022 22.926 | 0,018 0,018 | 0,027 0,015 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,220 0,222 | -0,002 -0,90 % | 08:03 | 0,218 4.600 | 0,314 3.200 | 0,220 0,220 | 0,297 0,160 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,235 1,265 | -0,030 -2,37 % | 08:09 | 1,300 2.500 | 1,380 2.300 | 1,235 1,235 | 2,240 0,782 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 43,400 43,400 | 0,000 0,00 % | 08:39 | 43,200 60 | 45,600 60 | 43,400 43,400 | 50,50 41,200 | 0 0 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Frankfurt | 1,600 3,000 | 0,000 0,00 % | 23.04. | 0,350 29 | 2,440 100 | 0,000 0,000 | 3,000 0,042 | 0 0 | - | ||
| CLARANOVA SE A2PNDC München | 2,790 2,790 | 0,000 0,00 % | 08:01 | 2,780 2.000 | 2,860 2.000 | 2,790 2,790 | 2,845 1,168 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 9,400 10,000 | -0,600 -6,00 % | 08:01 | 9,400 100 | 10,400 100 | 9,400 9,400 | 15,300 7,000 | 0 0 | 14 | ||
| CLARIVATE PLC A2PLSH Tradegate | 3,820 3,860 | -0,080 -2,05 % | 19.05. | 3,860 1.028 | 3,920 1.020 | 0,000 0,000 | 6,450 2,500 | 0 0 | 2 | ||
| CLARKE INC A2QEYZ Frankfurt | 13,800 13,900 | 0,000 0,00 % | 08:39 | 13,800 120 | 14,600 120 | 13,800 13,800 | 16,700 10,500 | 0 0 | - | ||
| CLAS OHLSON AB 929335 München | 26,640 26,640 | 0,000 0,00 % | 08:01 | 26,140 2.000 | 26,300 2.000 | 26,640 26,640 | 26,640 12,690 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Stuttgart | 0,094 0,080 | 0,000 0,00 % | 08:06 | 0,095 25.000 | 0,117 25.000 | 0,094 0,094 | 0,230 0,045 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,068 0,070 | -0,001 -2,01 % | 08:02 | 0,069 1.250 | 0,079 1.250 | 0,068 0,068 | 0,099 0,066 | 0 0 | - | ||
| CLAVISTER HOLDING AB A1W27D Frankfurt | 0,434 0,390 | +0,044 +11,28 % | 09:16 | 0,462 6.500 | 0,505 6.000 | 0,434 0,404 | 0,390 0,073 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD München | 0,030 0,030 | 0,000 0,00 % | 08:02 | 0,016 10.000 | 0,036 10.000 | 0,030 0,030 | 0,065 0,025 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:01 | 0,015 20.000 | 0,031 20.000 | 0,015 0,015 | 0,050 0,005 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:16 | 0,001 3,2 Mio. | 0,006 116.300 | 0,001 0,001 | 0,001 0,000 | 0 0 | - | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,004 0,004 | 0,000 0,00 % | 08:23 | 0,003 40.000 | 0,009 550 | 0,004 0,004 | 0,069 0,001 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,015 0,015 | +0,000 +0,65 % | 09:16 | 0,015 326.800 | 0,046 108.500 | 0,015 0,005 | 0,262 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,054 0,054 | -0,001 -0,93 % | 09:16 | 0,054 56.100 | 0,095 31.800 | 0,054 0,042 | 0,129 0,029 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,016 0,037 | -0,021 -56,76 % | 09:59 | 0,041 12.319 | 0,645 774 | 0,016 0,016 | 0,690 0,029 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Stuttgart | 0,080 0,079 | 0,000 0,00 % | 10:04 | 0,074 35.000 | 0,096 35.000 | 0,080 0,079 | 0,572 0,078 | 0 0 | 3 | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Frankfurt | 0,014 0,016 | -0,002 -10,13 % | 08:01 | 0,014 5.000 | 0,024 - | 0,014 0,014 | 0,020 0,013 | 0 0 | 8 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:03 | 0,043 23.100 | 0,077 13.000 | 0,043 0,043 | 0,288 0,003 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,020 1,020 | 0,000 0,00 % | 08:01 | 1,020 3.000 | 1,030 3.000 | 1,020 1,020 | 1,670 0,725 | 0 0 | 5 | ||
| CLEARMIND MEDICINE INC A3E2CG Frankfurt | 0,890 0,912 | -0,022 -2,41 % | 09:59 | 0,887 1.128 | 0,968 1.049 | 0,891 0,890 | 1,951 0,777 | 0 0 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,670 0,675 | +0,055 +8,94 % | 19.05. | 0,610 3.274 | 0,635 3.114 | 0,000 0,000 | 1,440 0,478 | 0 0 | 4 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 08:05 | 25,000 200 | 27,000 200 | 25,000 25,000 | 52,00 20,200 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,945 0,925 | +0,020 +2,16 % | 09:16 | 0,875 2.300 | 0,945 2.200 | 0,970 0,945 | 0,985 0,396 | 0 0 | - | ||
| CLENE INC A40G3Z Tradegate | 2,300 2,300 | -0,040 -1,71 % | 16.05. | 2,260 2.660 | 2,320 2.568 | 0,000 0,000 | 8,400 2,300 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 94,50 95,50 | 0,00 0,00 % | 20.05. | 94,50 100 | 96,50 100 | 94,50 94,50 | 135,00 47,000 | 0 0 | 2 | ||
| CLIMEON AB A40WKL Stuttgart | 0,304 0,306 | 0,000 0,00 % | 08:19 | 0,350 3.333 | 0,455 3.333 | 0,305 0,304 | 0,602 0,124 | 0 0 | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,221 0,224 | -0,003 -1,34 % | 09:16 | 0,215 14.000 | 0,278 10.800 | 0,221 0,208 | 2,063 0,183 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 2,948 3,064 | -0,116 -3,79 % | 08:37 | 3,112 970 | 3,146 970 | 2,948 2,948 | 3,210 1,593 | 0 0 | 1 | ||
| CLOUD DX INC A3CMFA Frankfurt | 0,076 0,079 | 0,000 0,00 % | 05.06.24 | 0,076 1.325 | 0,093 600 | 0,000 0,000 | 0,091 0,073 | 0 0 | - | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,053 0,072 | -0,019 -26,57 % | 09:59 | 0,053 19.048 | 0,088 17.000 | 0,053 0,053 | 0,960 0,010 | 0 0 | 1 | ||
| CLOUDASTRUCTURE INC A40U15 Frankfurt | 2,610 2,710 | -0,100 -3,69 % | 08:05 | 2,630 1.200 | 3,030 1.000 | 2,610 2,610 | 35,800 2,650 | 0 0 | - | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:16 | 0,001 6,0 Mio. | 0,009 353.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,300 1,280 | +0,020 +1,56 % | 08:12 | 1,450 1.080 | 1,540 1.080 | 1,300 1,300 | 3,380 1,140 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,690 0,710 | -0,020 -2,82 % | 09:59 | 0,695 1.439 | 0,760 1.314 | 0,690 0,680 | 1,160 0,630 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,267 0,244 | +0,023 +9,43 % | 08:02 | 0,245 1.500 | 0,290 1.500 | 0,267 0,267 | 1,268 0,068 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,700 0,700 | 0,000 0,00 % | 08:04 | 0,150 250 | 0,700 2.223 | 0,700 0,700 | 1,800 0,300 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 09:59 | 3,020 661 | 3,300 606 | 2,940 2,840 | 4,400 2,420 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .