Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 1,830 1,820 | +0,010 +0,55 % | 04.07. | 1,770 1.700 | 2,280 1.400 | 1,830 1,830 | 2,540 1,620 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Stuttgart | 0,128 0,141 | -0,002 -1,54 % | 04.07. | 0,130 35.000 | 0,169 35.000 | 0,128 0,128 | 0,246 0,061 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 5,960 5,340 | 0,000 0,00 % | 03.07. | 5,960 13 | 5,980 155 | 0,000 0,000 | 5,960 3,360 | 0 0 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 11,634 11,658 | -0,024 -0,21 % | 04.07. | 11,256 11.500 | 12,014 10.500 | 11,642 11,626 | 15,350 10,922 | 0 0 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 12,632 12,778 | -0,146 -1,14 % | 04.07. | 12,430 4.400 | 12,834 4.200 | 12,706 12,632 | 26,270 9,786 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 32,170 32,230 | -0,060 -0,19 % | 04.07. | 30,560 3.450 | 33,780 3.150 | 32,190 32,145 | 54,00 22,195 | 0 0 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 Berlin | 18,670 18,404 | +0,266 +1,45 % | 04.07. | 18,326 14.000 | 19,014 13.400 | 18,682 18,510 | 28,715 18,034 | 0 0 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 45,240 45,905 | -0,665 -1,45 % | 04.07. | 45,050 5.700 | 45,435 5.700 | 45,510 45,240 | 69,36 36,255 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 147,10 150,08 | -2,98 -1,99 % | 04.07. | 146,24 1.200 | 147,98 1.200 | 148,36 147,04 | 180,02 84,31 | 0 0 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 32,850 33,485 | -0,635 -1,90 % | 04.07. | 32,220 31.500 | 33,485 30.250 | 33,440 32,850 | 53,93 17,072 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 29,555 29,610 | -0,055 -0,19 % | 04.07. | 28,370 10.560 | 30,740 10.560 | 29,575 29,530 | 30,225 16,246 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 20,180 20,140 | +0,040 +0,20 % | 04.07. | 20,180 2.478 | 20,485 2.441 | 20,180 20,140 | 65,35 19,035 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Berlin | 65,02 65,47 | -0,45 -0,69 % | 04.07. | 64,57 8.550 | 65,48 8.100 | 65,06 65,01 | 71,56 33,620 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 67,71 67,81 | -0,10 -0,15 % | 04.07. | 66,69 8.050 | 68,73 7.700 | 67,75 67,66 | 129,54 60,57 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 8,144 8,160 | -0,016 -0,20 % | 04.07. | 7,818 13.000 | 8,471 12.200 | 8,148 8,139 | 35,990 7,698 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Berlin | 69,16 68,81 | +0,35 +0,51 % | 04.07. | 68,15 7.200 | 70,17 7.200 | 69,40 68,95 | 78,23 31,180 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 40,740 41,590 | -0,850 -2,04 % | 04.07. | 39,840 11.640 | 41,660 11.640 | 41,100 40,740 | 66,92 22,790 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 56,48 57,42 | -0,94 -1,64 % | 04.07. | 56,01 8.250 | 56,95 8.100 | 56,97 56,44 | 71,16 37,440 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A2JGGY Berlin | 4,514 4,446 | +0,068 +1,52 % | 04.07. | 4,368 149.500 | 4,657 140.500 | 4,516 4,476 | 10,960 4,396 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 52,76 53,87 | -1,11 -2,06 % | 04.07. | 52,37 2.100 | 53,18 2.000 | 53,22 52,76 | 69,96 42,180 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 15,590 15,624 | -0,034 -0,22 % | 04.07. | 14,968 10.500 | 16,216 9.800 | 15,602 15,580 | 20,530 7,685 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 4,645 4,655 | -0,010 -0,21 % | 04.07. | 4,460 59.600 | 4,832 56.620 | 4,649 4,642 | 9,912 3,280 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 21,270 20,965 | +0,305 +1,45 % | 04.07. | 20,430 7.600 | 22,110 7.000 | 21,295 21,075 | 35,795 20,115 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 88,08 88,35 | -0,27 -0,31 % | 04.07. | 83,67 1.350 | 92,49 1.350 | 88,08 88,04 | 165,12 42,280 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 7,259 7,364 | -0,105 -1,43 % | 04.07. | 6,716 78.880 | 7,803 67.280 | 7,302 7,242 | 11,336 3,637 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 18,696 18,734 | -0,038 -0,20 % | 04.07. | 17,902 17.100 | 19,492 15.200 | 18,708 18,682 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 8,642 8,666 | -0,024 -0,28 % | 04.07. | 8,400 18.500 | 8,885 17.500 | 8,642 8,639 | 12,120 8,639 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A2QKSK Berlin | 3,938 3,867 | +0,071 +1,82 % | 04.07. | 3,165 48.400 | 4,711 33.440 | 3,943 3,896 | 9,644 3,855 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 135,96 136,28 | -0,32 -0,23 % | 04.07. | 132,02 1.300 | 139,92 1.200 | 135,96 135,92 | 153,70 89,75 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 149,18 152,70 | -3,52 -2,31 % | 04.07. | 147,90 2.200 | 150,46 2.100 | 152,18 149,04 | 180,40 80,03 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A2QANQ Berlin | 5,925 5,843 | +0,082 +1,40 % | 04.07. | 5,658 46.480 | 6,192 43.160 | 5,933 5,873 | 14,116 4,512 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 51,46 52,64 | -1,18 -2,24 % | 04.07. | 50,93 3.200 | 52,00 3.200 | 51,91 51,44 | 142,38 29,700 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 7,864 7,892 | -0,028 -0,35 % | 04.07. | 7,549 2.800 | 8,179 2.700 | 7,869 7,858 | 16,254 7,380 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 20,320 20,370 | -0,050 -0,25 % | 04.07. | 19,814 8.000 | 20,835 7.500 | 20,335 20,310 | 34,585 13,388 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 6,327 6,339 | -0,012 -0,19 % | 04.07. | 5,947 32.000 | 6,707 28.000 | 6,331 6,322 | 47,300 6,286 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Tradegate | 22,575 22,095 | +0,635 +2,89 % | 03.07. | 21,765 250 | 22,115 250 | 0,000 0,000 | 48,270 7,299 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 9,295 9,158 | +0,137 +1,50 % | 04.07. | 8,659 34.800 | 9,932 30.450 | 9,305 9,214 | 24,145 9,103 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 30,765 31,325 | -0,560 -1,79 % | 04.07. | 30,150 17.100 | 31,400 16.650 | 31,040 30,765 | 55,22 15,908 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 21,960 22,430 | -0,470 -2,10 % | 04.07. | 21,610 11.800 | 22,690 11.400 | 21,960 21,960 | 89,90 21,960 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 82,29 82,54 | -0,25 -0,30 % | 04.07. | 80,93 6.500 | 83,67 6.000 | 82,61 82,23 | 103,90 30,575 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 31,530 31,600 | -0,070 -0,22 % | 04.07. | 30,425 7.500 | 32,635 7.000 | 31,530 31,520 | 40,330 22,755 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS OFFENSIV A2PX1T Hamburg | 126,62 125,85 | +0,77 +0,61 % | 04.07. | 127,05 158 | 128,89 156 | 126,62 126,62 | 145,77 109,86 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,510 0,500 | +0,010 +2,00 % | 04.07. | 0,520 10.000 | 0,605 8.500 | 0,510 0,510 | 0,901 0,357 | 0 0 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Tradegate | 0,068 0,069 | -0,003 -4,26 % | 02.07. | 0,000 47.000 | 0,000 40.000 | 0,000 0,000 | 0,103 0,027 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,032 0,032 | 0,000 0,00 % | 04.07. | 0,032 63.500 | 0,050 40.500 | 0,032 0,032 | 0,066 0,032 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 04.07. | 24,400 500 | 24,800 500 | 24,400 24,400 | 38,000 21,000 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Frankfurt | 0,030 0,026 | +0,004 +15,38 % | 04.07. | 0,036 20.000 | 0,052 20.000 | 0,030 0,030 | 0,048 0,012 | 0 0 | 2 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Frankfurt | 3,054 3,074 | -0,021 -0,67 % | 04.07. | 3,054 1.150 | 3,175 1.110 | 3,100 3,054 | 3,708 1,755 | 0 0 | 2 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W München | 3,975 3,975 | 0,000 0,00 % | 04.07. | 3,845 2.000 | 3,910 2.000 | 3,975 3,975 | 4,400 3,200 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Stuttgart | 4,240 4,250 | 0,000 0,00 % | 04.07. | 4,255 10.100 | 4,405 31.200 | 4,240 4,240 | 4,880 3,475 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .