Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMINA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 6,160 6,190 | -0,030 -0,48 % | 30.12.25 | 6,040 30.000 | 6,280 30.000 | 6,190 6,110 | 8,800 5,550 | 0 0 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 26,980 26,806 | +0,174 +0,65 % | 14:23 | 26,960 371 | 27,182 368 | 27,312 26,954 | 45,724 22,628 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Frankfurt | 2,530 2,470 | +0,060 +2,45 % | 12:19 | 2,525 199 | 2,535 198 | 2,556 2,525 | 3,858 1,238 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 1,639 1,667 | -0,029 -1,73 % | 14:15 | 1,640 6.100 | 1,652 6.054 | 1,664 1,639 | 6,848 1,392 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,027 0,020 | +0,008 +38,46 % | 14:18 | 0,022 50 | 0,022 45.926 | 0,027 0,022 | 0,021 0,001 | 0 0 | - | ||
| AMNODE AB A2P88P Frankfurt | 0,087 0,152 | -0,066 -43,09 % | 09:55 | 0,087 100 | 0,380 15.000 | 0,087 0,087 | 0,152 0,120 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,992 0,975 | +0,017 +1,74 % | 14:01 | 0,987 2.026 | 0,996 2.008 | 1,010 0,974 | 1,314 0,728 | 0 0 | - | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,210 0,210 | 0,000 0,00 % | 08:06 | 0,210 3.000 | 0,432 100 | 0,210 0,210 | 0,875 0,150 | 0 0 | - | ||
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 08:23 | 0,001 500.000 | 0,036 27.800 | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| ANANDA PHARMA PLC A3CRU4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 13:47 | 0,001 614.000 | 0,002 75.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 2 | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,110 2,100 | +0,010 +0,48 % | 09:55 | 2,110 987 | 2,140 883 | 2,120 2,060 | 3,630 1,930 | 0 0 | 1 | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,220 3,220 | 0,000 0,00 % | 08:52 | 3,200 660 | 3,380 660 | 3,220 3,220 | 3,460 2,560 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 4,200 4,040 | +0,160 +3,96 % | 08:52 | 4,200 240 | 4,440 240 | 4,200 4,200 | 4,820 3,300 | 0 0 | - | ||
| ANEMOI INTERNATIONAL LTD A2QEB6 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:03 | 0,013 10.000 | 0,024 10.000 | 0,015 0,015 | 0,061 0,002 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 7,300 7,150 | +0,150 +2,10 % | 09:55 | 6,700 2.000 | 8,650 236 | 7,300 7,300 | 10,200 6,200 | 0 0 | 1 | ||
| ANGEL STUDIOS INC A41CCT Frankfurt | 3,510 3,550 | -0,040 -1,13 % | 08:03 | 3,500 500 | 3,715 500 | 3,510 3,510 | 4,032 3,465 | 0 0 | - | ||
| ANGLER GAMING PLC A1JY35 Stuttgart | 0,246 0,246 | 0,000 0,00 % | 14:17 | 0,243 500 | 0,325 6.211 | 0,246 0,246 | 0,415 0,229 | 0 0 | - | ||
| ANGLO AMERICAN PLC ADR A41981 Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 08:12 | 18,600 100 | 19,000 100 | 18,500 18,500 | 18,700 9,950 | 0 0 | 13 | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 08:17 | 3,000 6.000 | 3,260 6.000 | 3,000 3,000 | 3,260 1,180 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 7,800 7,900 | -0,100 -1,27 % | 08:24 | 7,900 300 | 8,400 300 | 7,800 7,800 | 17,300 6,900 | 0 0 | 8 | ||
| ANIMALCARE GROUP PLC A1C7WL Stuttgart | 2,780 2,760 | 0,000 0,00 % | 09.01. | 2,760 362 | 2,960 340 | 2,780 2,760 | 3,500 2,260 | 0 0 | - | ||
| ANNEXIN PHARMACEUTICALS AB A419FT Frankfurt | 1,630 1,710 | -0,080 -4,68 % | 09:07 | 1,610 1.260 | 1,790 1.260 | 1,630 1,630 | 3,900 1,380 | 0 0 | - | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH Stuttgart | 0,140 0,126 | +0,014 +11,11 % | 14:17 | 0,140 10.000 | 0,146 10.000 | 0,140 0,119 | 0,244 0,075 | 0 0 | 3 | ||
| ANORTECH INC A4045G Frankfurt | 0,027 0,022 | +0,005 +20,45 % | 08:24 | 0,027 25.000 | 0,035 40.000 | 0,027 0,027 | 0,044 0,004 | 0 0 | - | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 09:55 | 5,400 369 | 5,950 338 | 5,400 5,300 | 6,150 3,500 | 0 0 | - | ||
| ANTARES VISION SPA A2PHH8 Frankfurt | 4,990 4,985 | +0,005 +0,10 % | 08:17 | 5,010 1.000 | 5,040 1.000 | 4,990 4,990 | 5,170 2,825 | 0 0 | - | ||
| ANTERIX INC A2PP3J Tradegate | 19,800 19,600 | +0,500 +2,59 % | 07.01. | 18,900 317 | 19,200 311 | 0,000 0,000 | 37,000 15,900 | 0 0 | - | ||
| ANYWHERE REAL ESTATE INC A1J54Y Tradegate | 14,700 14,600 | -0,400 -2,65 % | 08.01. | 15,000 400 | 15,200 392 | 0,000 0,000 | 14,900 2,720 | 0 0 | 1 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 08:17 | 10,300 1.500 | 10,500 1.500 | 10,000 10,000 | 10,300 6,000 | 0 0 | 22 | ||
| APERAM SA NY A1H5PL Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:17 | 34,600 250 | 35,600 250 | 35,200 35,200 | 37,000 23,200 | 0 0 | - | ||
| APEX RESOURCES INC A2ANYE Frankfurt | 0,037 0,034 | +0,003 +8,82 % | 08:23 | 0,037 27.100 | 0,043 23.300 | 0,037 0,037 | 0,038 0,029 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 222,00 224,00 | -2,00 -0,89 % | 14:03 | 224,00 4 | 226,00 4 | 224,00 222,00 | 260,00 212,00 | 0 0 | - | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 4,180 4,180 | 0,000 0,00 % | 09:55 | 4,140 121 | 4,580 110 | 4,300 4,180 | 4,920 3,220 | 0 0 | - | ||
| APO FORTE R 532431 Hamburg | 86,34 85,92 | +0,42 +0,49 % | 08:21 | 85,90 233 | 87,10 230 | 86,34 86,34 | 85,92 65,51 | 0 0 | - | ||
| APPEAR ASA A41PFT Frankfurt | 6,650 6,660 | -0,010 -0,15 % | 09:55 | 6,650 400 | 6,830 400 | 6,710 6,650 | 7,310 5,868 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 08:12 | 22,400 300 | 23,400 300 | 22,400 22,400 | 24,600 15,000 | 0 0 | 629 | ||
| APPLIED GRAPHITE TECHNOLOGIES CORPORATION A4018M Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:23 | 0,028 37.000 | 0,047 22.000 | 0,028 0,028 | 0,101 0,001 | 0 0 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 09:55 | 20,200 800 | 21,800 700 | 20,200 20,000 | 21,000 8,200 | 0 0 | - | ||
| APPLIED UV INC A3EYBK München | 0,276 - | 0,000 0,00 % | 29.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 12,300 11,900 | +0,400 +3,36 % | 08:12 | 12,300 200 | 12,900 200 | 12,300 12,300 | 14,600 10,100 | 0 0 | - | ||
| APTAHEM AB A40HPX Stuttgart | 0,093 0,093 | 0,000 0,00 % | 09.01. | 0,098 2.500 | 0,135 2.500 | 0,093 0,093 | 0,152 0,043 | 0 0 | - | ||
| APTAMER GROUP PLC A3DB1Q Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:16 | 0,003 1,0 Mio. | 0,025 122.500 | 0,009 0,009 | 0,025 0,001 | 0 0 | - | ||
| APTOSE BIOSCIENCES INC A40YEP Frankfurt | 1,310 1,280 | +0,030 +2,34 % | 08:24 | 1,310 800 | 1,380 700 | 1,310 1,310 | 9,300 0,660 | 0 0 | 1 | ||
| AQ GROUP AB A40CXH Stuttgart | 17,240 17,270 | -0,030 -0,17 % | 14:17 | 17,220 290 | 17,420 286 | 17,500 16,800 | 18,670 11,520 | 0 0 | 1 | ||
| AQUA BIO TECHNOLOGY ASA A0NBAT Frankfurt | 0,025 0,054 | -0,029 -54,28 % | 08:21 | 0,024 42.420 | 0,054 42.420 | 0,025 0,025 | 0,269 0,024 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Stuttgart | 1,424 1,432 | -0,008 -0,56 % | 14:16 | 1,416 7.956 | 1,426 4.388 | 1,432 1,414 | 2,085 1,122 | 0 0 | - | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 4,500 4,500 | 0,000 0,00 % | 08:55 | 4,060 25 | 4,960 17 | 4,500 4,500 | 4,500 2,380 | 0 0 | - | ||
| AQUAPORIN A/S A3CTW5 Frankfurt | 0,135 0,144 | -0,009 -6,25 % | 08:17 | 0,137 200 | 0,178 200 | 0,135 0,135 | 2,570 0,144 | 0 0 | 1 | ||
| AQUILA ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:17 | 0,220 3.000 | 0,354 3.000 | 0,220 0,220 | 0,840 0,204 | 0 0 | - | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 5,200 5,200 | 0,000 0,00 % | 09.01. | 5,000 104 | 5,200 326 | 5,200 5,200 | 5,500 3,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .