Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,015 0,018 | 0,000 0,00 % | 08:01 | 0,015 69.000 | 0,030 34.000 | 0,015 0,015 | 0,048 0,005 | 0 0 | 2 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 184,50 178,50 | -1,00 -0,54 % | 20.05. | 185,00 17 | 185,50 17 | 0,000 0,000 | 209,50 148,60 | 0 0 | 1 | ||
| BOSTON OMAHA CORPORATION A2DUKW Tradegate | 10,600 10,600 | -0,100 -0,93 % | 19.05. | 10,600 380 | 10,700 374 | 0,000 0,000 | 12,400 9,400 | 0 0 | - | ||
| BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 14,668 14,860 | -0,192 -1,29 % | 08:01 | 14,666 100 | 15,346 100 | 14,668 14,668 | 16,680 11,528 | 0 0 | 1 | ||
| BOTNIA GOLD AB A2JSSN Frankfurt | 1,124 1,138 | -0,014 -1,23 % | 08:03 | 1,122 1.000 | 1,160 1.000 | 1,124 1,124 | 1,475 0,928 | 0 0 | - | ||
| BOTSWANA MINERALS PLC A1C8J2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,005 1,0 Mio. | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| BOURSE DIRECT 929082 Stuttgart | 5,340 5,340 | 0,000 0,00 % | 08:19 | 5,340 675 | 5,640 300 | 5,340 5,340 | 5,580 3,600 | 0 0 | - | ||
| BOUYGUES SA ADR A1J2CL Frankfurt | 9,900 9,950 | -0,050 -0,50 % | 08:03 | 9,900 1.000 | 10,100 1.000 | 9,900 9,900 | 10,500 7,100 | 0 0 | 1 | ||
| BOW STREET GROUP PLC A0J34G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,019 157.900 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 90,50 90,00 | +0,50 +0,56 % | 08:05 | 90,50 100 | 95,50 100 | 90,50 90,50 | 151,00 82,00 | 0 0 | 1 | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 7,750 7,750 | 0,000 0,00 % | 30.12.25 | 8,600 22 | 3,660 50 | 7,750 7,750 | 8,200 7,350 | 0 0 | 10 | ||
| BQE WATER INC A2PFBZ Stuttgart | 52,00 53,00 | -1,00 -1,89 % | 08:18 | 51,00 150 | 54,00 50 | 52,00 52,00 | 55,00 29,800 | 0 0 | - | ||
| BRADDA HEAD LITHIUM LIMITED A2LQVJ Frankfurt | 0,033 0,031 | +0,002 +6,56 % | 08:08 | 0,033 10.000 | 0,038 10.000 | 0,033 0,033 | 0,048 0,001 | 0 0 | - | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 2,020 2,060 | -0,040 -1,94 % | 08:06 | 2,020 1.000 | 2,320 1.000 | 2,020 2,020 | 2,800 1,750 | 0 0 | - | ||
| BRAEMAR PLC 938752 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 08:03 | 2,680 1.500 | 2,920 1.500 | 2,680 2,680 | 3,240 2,280 | 0 0 | 2 | ||
| BRAGA MORO SISTEMI DI ENERGIA SPA A41F53 Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:03 | 3,560 500 | 3,960 500 | 3,560 3,560 | 6,800 2,740 | 0 0 | - | ||
| BRAINCOOL AB A1XFGC Frankfurt | 0,056 0,056 | 0,000 0,00 % | 08:03 | 0,056 53.200 | 0,093 32.500 | 0,056 0,056 | 0,138 0,023 | 0 0 | - | ||
| BRAIT PLC 916114 Frankfurt | 0,111 0,111 | 0,000 0,00 % | 08:03 | 0,111 2.500 | 0,140 2.500 | 0,111 0,111 | 0,141 0,097 | 0 0 | - | ||
| BRANDPILOT AI INC A40FP4 Stuttgart | 0,009 0,006 | +0,004 +63,64 % | 08:18 | 0,004 250.000 | 0,024 41.667 | 0,009 0,009 | 0,019 0,001 | 0 0 | 2 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,544 2,530 | -0,024 -0,93 % | 20.05. | 2,542 2.959 | 2,604 2.886 | 0,000 0,000 | 3,992 2,230 | 0 0 | - | ||
| BRASNOVA ENERGY MATERIALS INC A41E9G Frankfurt | 0,058 0,058 | 0,000 0,00 % | 08:01 | 0,058 17.300 | 0,073 13.700 | 0,058 0,058 | 0,125 0,042 | 0 0 | - | ||
| BRAVADA GOLD CORPORATION A425BV Stuttgart | 0,411 0,412 | 0,000 0,00 % | 21.05. | 0,449 3.000 | 0,500 3.000 | 0,449 0,405 | 0,648 0,084 | 0 0 | - | ||
| BRAVE BISON GROUP PLC A41BQL Frankfurt | 0,865 0,870 | 0,000 0,00 % | 08:03 | 0,865 600 | 1,060 500 | 0,865 0,865 | 1,230 0,390 | 0 0 | - | ||
| BRC GROUP HOLDINGS INC A12EVW Tradegate | 8,600 8,350 | -0,150 -1,71 % | 20.05. | 8,700 695 | 8,850 678 | 0,000 0,000 | 9,683 2,503 | 0 0 | 4 | ||
| BRCK GROUP PLC A2PQ6Q Frankfurt | 0,488 0,510 | -0,022 -4,31 % | 08:03 | 0,488 6.200 | 0,585 5.200 | 0,488 0,488 | 0,870 0,416 | 0 0 | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 94,01 94,01 | 0,00 0,00 % | 21.05. | 94,01 50.000 | 103,00 50.000 | 94,01 94,01 | 102,00 93,01 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 08:07 | 11,200 4.500 | 11,800 1.700 | 11,200 11,200 | 12,700 8,600 | 0 0 | 9 | ||
| BRERA HOLDINGS PLC A42CFR München | 4,660 3,997 | +0,663 +16,59 % | 08:14 | 4,660 500 | 5,060 500 | 4,660 4,660 | 21,800 3,758 | 0 0 | 1 | ||
| BRI-CHEM CORP A1JGBG Frankfurt | 0,246 0,240 | +0,006 +2,50 % | 08:01 | 0,246 4.100 | 0,268 3.800 | 0,246 0,246 | 0,252 0,113 | 0 0 | - | ||
| BRIDGELINE DIGITAL INC A2PJM2 Frankfurt | 0,765 0,790 | -0,025 -3,16 % | 08:05 | 0,765 1.500 | 0,820 1.500 | 0,765 0,765 | 1,400 0,560 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 8,200 8,250 | 0,000 0,00 % | 08:06 | 8,200 100 | 8,400 100 | 8,200 8,200 | 9,650 7,700 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 14,800 15,600 | -0,800 -5,13 % | 08:05 | 14,800 203 | 17,700 170 | 14,800 14,800 | 16,800 10,700 | 0 0 | 4 | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,038 0,040 | -0,001 -3,03 % | 08:03 | 0,038 78.200 | 0,059 51.200 | 0,038 0,038 | 0,087 0,000 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Düsseldorf | 4,760 4,840 | -0,080 -1,65 % | 08:11 | 4,760 700 | 5,100 700 | 4,760 4,760 | 5,200 4,040 | 0 0 | 5 | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Frankfurt | 8,800 8,850 | 0,000 0,00 % | 21.05. | 9,400 120 | 9,700 120 | 9,000 8,800 | 15,400 8,800 | 0 0 | - | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 10,200 10,200 | 0,000 0,00 % | 21.05. | 10,700 300 | 11,000 300 | 10,500 10,200 | 14,700 9,600 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 23,000 23,000 | 0,000 0,00 % | 21.05. | 23,000 40 | 26,000 9 | 23,000 23,000 | 49,800 17,000 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,332 0,342 | -0,010 -2,92 % | 08:05 | 0,332 302 | 0,446 2.184 | 0,332 0,332 | 0,490 0,320 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,210 1,210 | 0,000 0,00 % | 08:03 | 1,210 500 | 1,270 500 | 1,210 1,210 | 1,555 1,120 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,069 0,069 | 0,000 0,00 % | 08:16 | 0,069 14.409 | 0,072 13.812 | 0,069 0,069 | 0,080 0,038 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 3,010 3,010 | 0,000 0,00 % | 08:03 | 3,010 500 | 3,120 500 | 3,010 3,010 | 3,100 2,470 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,042 0,039 | 0,000 0,00 % | 08:06 | 0,042 5.000 | 0,072 5.000 | 0,042 0,042 | 0,071 0,017 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,460 4,400 | +0,060 +1,36 % | 08:07 | 4,460 1.400 | 4,660 1.300 | 4,460 4,460 | 4,840 3,600 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 München | 10,000 10,000 | 0,000 0,00 % | 08:02 | 9,750 200 | 10,000 300 | 10,000 10,000 | 10,500 5,800 | 0 0 | 37 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 2,350 2,280 | 0,000 0,00 % | 21.05. | 2,320 100 | 2,390 100 | 2,350 2,250 | 2,700 1,210 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 12,540 12,420 | 0,000 0,00 % | 21.05. | 12,420 100 | 12,620 463 | 12,540 12,400 | 14,340 11,240 | 0 0 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Stuttgart | 0,030 0,030 | 0,000 0,00 % | 08:16 | 0,030 33.333 | 0,049 20.492 | 0,030 0,030 | 0,060 0,030 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 4,860 4,860 | 0,000 0,00 % | 08:01 | 4,860 300 | 5,050 200 | 4,860 4,860 | 5,050 2,440 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Frankfurt | 2,220 2,060 | 0,000 0,00 % | 20.06.25 | 2,220 230 | 2,300 220 | 0,000 0,000 | 4,400 1,220 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:10 | 11,400 50 | 11,700 50 | 11,400 11,400 | 14,200 5,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.