Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERKSHIRE HATHAWAY INC CL A 854075 Frankfurt | 617.500,00 613.500,00 | 0,00 0,00 % | 25.07. | 617.500,00 1 | 621.000,00 1 | 617.500,00 606.500,00 | 746.000,00 560.000,00 | 0 0 | 57 | ||
| BERNER KANTONALBANK AG 922036 Frankfurt | 266,50 270,50 | 0,00 0,00 % | 25.07. | 266,50 100 | 275,00 100 | 266,50 266,50 | 273,00 256,50 | 0 0 | - | ||
| BERRY CORPORATION A2JDNZ Frankfurt | 2,620 2,660 | 0,000 0,00 % | 25.07. | 2,540 800 | 2,600 800 | 2,640 2,620 | 6,250 1,840 | 0 0 | 2 | ||
| BESQAB AB A3CSAP Frankfurt | 2,030 2,030 | 0,000 0,00 % | 25.07. | 2,080 1.500 | 2,290 1.400 | 2,030 2,030 | 2,380 1,810 | 0 0 | 1 | ||
| BESRA GOLD INC CDIS A3CVRX Frankfurt | 0,024 0,025 | 0,000 0,00 % | 25.07. | 0,025 122.449 | 0,031 98.361 | 0,024 0,024 | 0,060 0,015 | 0 0 | 3 | ||
| BETEILIGUNGEN IM BALTIKUM AG 520420 München | 4,500 4,500 | 0,000 0,00 % | 25.07. | 4,760 100 | 4,500 750 | 4,500 4,500 | 8,800 0,400 | 0 0 | - | ||
| BETOLAR OYJ A3C86D München | 1,075 1,105 | 0,000 0,00 % | 25.07. | 1,050 100 | 1,095 100 | 1,075 1,075 | 1,395 0,684 | 0 0 | 1 | ||
| BETTER COLLECTIVE A/S A2JNTW Frankfurt | 12,600 13,000 | 0,000 0,00 % | 25.07. | 12,780 300 | 13,390 300 | 12,600 12,600 | 21,150 8,590 | 0 0 | 1 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Frankfurt | 12,200 12,400 | 0,000 0,00 % | 25.07. | 12,000 400 | 12,300 400 | 12,200 12,200 | 13,060 8,370 | 0 0 | - | ||
| BETTER PLANT SCIENCES INC A3DWA2 Berlin | 0,023 - | 0,000 0,00 % | 15.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,515 0,510 | 0,000 0,00 % | 25.07. | 0,520 3.900 | 0,545 3.700 | 0,515 0,515 | 0,635 0,306 | 0 0 | - | ||
| BEWI ASA A2QBBR Stuttgart | 1,828 1,896 | 0,000 0,00 % | 25.07. | 1,828 250 | 1,974 250 | 1,828 1,828 | 2,470 1,642 | 0 0 | - | ||
| BEYOND FRAMES ENTERTAINMENT AB A2P5WJ Frankfurt | 0,906 0,904 | 0,000 0,00 % | 25.07. | 0,868 3.500 | 1,010 3.000 | 0,906 0,906 | 1,405 0,638 | 0 0 | 1 | ||
| BF SPA A2DTXH Frankfurt | 4,410 4,350 | 0,000 0,00 % | 25.07. | 4,410 500 | 4,500 500 | 4,410 4,350 | 4,540 3,960 | 0 0 | - | ||
| BGF-WORLD ENERGY FUND 632995 Frankfurt | 21,647 21,615 | 0,000 0,00 % | 25.07. | 21,563 3.711 | 21,838 3.664 | 21,647 21,647 | 25,402 19,028 | 0 0 | - | ||
| BGF-WORLD MINING FUND A0BMAR Frankfurt | 57,84 57,94 | 0,00 0,00 % | 25.07. | 57,99 200 | 59,03 200 | 57,84 57,54 | 61,86 44,636 | 0 0 | - | ||
| BGSF INC A2QN4K Frankfurt | 5,200 5,450 | 0,000 0,00 % | 25.07. | 5,000 900 | 5,400 850 | 5,200 5,200 | 8,050 2,380 | 0 0 | - | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD Düsseldorf | 2,480 2,480 | 0,000 0,00 % | 25.07. | 2,480 60 | 2,660 60 | 2,480 2,480 | 2,580 2,240 | 0 0 | - | ||
| BHG GROUP AB A2JG92 Tradegate | 2,224 2,282 | -0,018 -0,80 % | 24.07. | 2,254 1.400 | 2,268 1.400 | 0,000 0,000 | 2,500 1,220 | 0 0 | - | ||
| BIALETTI INDUSTRIE SPA A0MXBQ Berlin | 0,467 0,466 | +0,001 +0,21 % | 25.07. | 0,465 2.000 | 0,467 2.000 | 0,467 0,467 | 0,512 0,148 | 0 0 | - | ||
| BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,334 0,330 | 0,000 0,00 % | 25.07. | 0,346 290 | 0,422 100 | 0,334 0,329 | 0,373 0,175 | 0 0 | 1 | ||
| BIC SA ADR A1J2CK Frankfurt | 26,400 26,400 | 0,000 0,00 % | 25.07. | 26,600 200 | 28,200 200 | 26,400 26,400 | 33,000 24,600 | 0 0 | 2 | ||
| BIDSTACK GROUP PLC A2JSNT Berlin | 0,012 - | 0,000 0,00 % | 11.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIEN SPAREBANK ASA A3D3XV Frankfurt | 11,300 11,400 | 0,000 0,00 % | 25.07. | 11,200 90 | 12,600 80 | 11,300 11,200 | 14,000 6,800 | 0 0 | - | ||
| BIESSE SPA 675689 Frankfurt | 7,490 7,640 | 0,000 0,00 % | 25.07. | 7,490 200 | 8,090 200 | 7,490 7,490 | 9,575 5,440 | 0 0 | - | ||
| BIG BANC SPLIT CORP A3EGRU Frankfurt | 9,600 9,700 | 0,000 0,00 % | 25.07. | 9,600 300 | 9,850 300 | 9,600 9,600 | 9,900 6,900 | 0 0 | - | ||
| BIG GOLD INC A3DE6D Frankfurt | 0,008 0,008 | 0,000 0,00 % | 25.07. | 0,007 308.000 | 0,016 129.500 | 0,008 0,008 | 0,030 0,002 | 0 0 | 2 | ||
| BIG LOTS INC 869884 Frankfurt | 0,197 0,458 | 0,000 0,00 % | 09.09.24 | 0,101 1.000 | 0,197 500 | 0,000 0,000 | 1,010 0,197 | 0 0 | 6 | ||
| BIG PHARMA SPLIT CORP A3DRY5 Frankfurt | 6,800 6,850 | 0,000 0,00 % | 25.07. | 6,950 500 | 7,350 500 | 6,800 6,800 | 10,000 6,500 | 0 0 | - | ||
| BIG RIDGE GOLD CORP A2QDRA Berlin | 0,104 0,104 | 0,000 0,00 % | 25.07. | 0,031 43.200 | 0,175 16.200 | 0,113 0,104 | 0,140 0,019 | 0 0 | - | ||
| BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 1,050 1,050 | 0,000 0,00 % | 25.07. | 1,030 98 | 1,210 1.220 | 1,050 1,030 | 1,710 0,685 | 0 0 | - | ||
| BIG TREE CARBON INC A3DK3F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 464.000 | 0,021 10.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| BIGBEN INTERACTIVE SA 931084 Frankfurt | 1,212 1,264 | 0,000 0,00 % | 25.07. | 1,244 62 | 1,348 62 | 1,212 1,212 | 2,250 0,735 | 0 0 | 1 | ||
| BIGCOMMERCE HOLDINGS INC A2P9T5 Frankfurt | 4,280 4,460 | 0,000 0,00 % | 25.07. | 4,340 692 | 4,520 664 | 4,280 4,200 | 7,750 4,040 | 0 0 | - | ||
| BIGLARI HOLDINGS INC A2JK8L Frankfurt | 264,00 274,00 | 0,00 0,00 % | 25.07. | 272,00 100 | 276,00 100 | 264,00 264,00 | 274,00 148,00 | 0 0 | - | ||
| BIGLARI HOLDINGS INC CL A A2JK8K Düsseldorf | 1.280,00 1.310,00 | -30,00 -2,29 % | 25.07. | 1.290,00 10 | 1.360,00 10 | 1.280,00 1.280,00 | 1.320,00 880,00 | 0 0 | - | ||
| BILENDI SA A0LD76 Frankfurt | 21,900 22,600 | 0,000 0,00 % | 25.07. | 22,100 100 | 22,700 100 | 21,900 21,900 | 23,900 12,450 | 0 0 | - | ||
| BILFINGER SE ADR A11940 Frankfurt | 18,000 18,400 | 0,000 0,00 % | 25.07. | 18,500 500 | 18,800 500 | 18,000 18,000 | 19,300 8,200 | 0 0 | 11 | ||
| BILIA AB A2DS4F Tradegate | 10,810 10,540 | +0,250 +2,37 % | 23.07. | 10,610 300 | 10,680 290 | 0,000 0,000 | 13,150 9,800 | 0 0 | - | ||
| BIMOBJECT AB A2N5P8 Frankfurt | 0,538 0,568 | 0,000 0,00 % | 25.07. | 0,546 5.500 | 0,583 5.200 | 0,538 0,538 | 0,729 0,316 | 0 0 | 1 | ||
| BINECT AG A3H213 Xetra | 1,830 1,840 | -0,010 -0,54 % | 25.07. | 1,800 2.000 | 1,860 2.000 | 1,830 1,830 | 2,360 1,520 | 0 0 | - | ||
| BINERO GROUP AB A1W0K6 Berlin | 0,212 0,214 | -0,002 -0,93 % | 25.07. | 0,286 35 | 0,300 35 | 0,212 0,212 | 0,322 0,157 | 0 0 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 4,180 4,120 | +0,240 +6,09 % | 24.07. | 3,880 1.556 | 4,020 1.495 | 0,000 0,000 | 21,600 2,600 | 0 0 | - | ||
| BIOASIS TECHNOLOGIES INC A1KCZ1 München | 0,007 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOCEPT INC A3EG0A Berlin | 7,200 - | 0,000 0,00 % | 18.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Frankfurt | 3,160 3,000 | 0,000 0,00 % | 25.07. | 3,040 658 | 3,360 596 | 3,160 3,160 | 10,100 2,800 | 0 0 | 3 | ||
| BIOCURE TECHNOLOGY INC A40TAK Frankfurt | 0,023 0,023 | 0,000 0,00 % | 25.07. | 0,023 5.000 | 0,063 5.000 | 0,023 0,023 | 0,072 0,001 | 0 0 | 4 | ||
| BIOEXTRAX AB A3CVE1 Frankfurt | 0,333 0,333 | 0,000 0,00 % | 25.07. | 0,324 309 | 0,369 5.480 | 0,336 0,331 | 0,336 0,183 | 0 0 | 1 | ||
| BIOFISH HOLDING AS A3CWK6 München | 0,149 0,149 | 0,000 0,00 % | 25.07. | 0,147 7.500 | 0,148 7.500 | 0,149 0,149 | 0,151 0,087 | 0 0 | - | ||
| BIOFRIGAS SWEDEN AB A2P7NL Stuttgart | 0,010 0,010 | 0,000 0,00 % | 25.07. | 0,009 50.000 | 0,042 50.000 | 0,010 0,008 | 0,061 0,006 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .