Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASTOGI SPA A0RA4Y Frankfurt | 1,035 1,040 | -0,005 -0,48 % | 08:16 | 1,055 2.500 | 1,100 2.500 | 1,035 1,035 | 1,295 0,550 | 0 0 | - | ||
| BATHURST METALS CORP A3DWPM Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:06 | 0,043 23.260 | 0,076 26.500 | 0,043 0,043 | 0,079 0,005 | 0 0 | - | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,143 0,146 | -0,003 -2,05 % | 08:01 | 0,104 4.000 | 0,193 4.000 | 0,143 0,143 | 0,264 0,132 | 0 0 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,614 4,484 | +0,164 +3,69 % | 10.06. | 4,382 380 | 4,522 370 | 0,000 0,000 | 7,499 4,214 | 0 0 | 4 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 15:25 | 13,100 155 | 13,300 149 | 13,300 13,300 | 15,700 9,700 | 0 0 | 5 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 99,00 99,00 | 0,00 0,00 % | 08:00 | 96,50 10 | 100,00 100 | 99,00 99,00 | 110,00 77,50 | 0 0 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 15:25 | 7,750 100 | 8,500 100 | 8,000 8,000 | 10,600 7,300 | 0 0 | 7 | ||
| BAWAT WATER TECHNOLOGIES AB A3DH5W Frankfurt | 0,087 0,079 | 0,000 0,00 % | 10.06. | 0,088 2.040 | 0,128 2.040 | 0,087 0,087 | 0,100 0,031 | 0 0 | - | ||
| BAY CAPITAL PLC A3C4MQ Frankfurt | 0,058 0,058 | 0,000 0,00 % | 08:16 | 0,065 5.000 | 0,134 5.000 | 0,058 0,058 | 0,064 0,009 | 0 0 | - | ||
| BAYCOM CORP A2DLBH Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:01 | 27,400 750 | 27,800 750 | 27,400 27,400 | 27,600 22,400 | 0 0 | - | ||
| BAYER AG ADR 879501 Stuttgart | 8,900 8,750 | +0,150 +1,71 % | 21:55 | 8,950 559 | 9,150 765 | 9,000 8,650 | 12,400 6,000 | 0 0 | 35 | ||
| BAYLIN TECHNOLOGIES INC A114QX Frankfurt | 0,157 0,157 | 0,000 0,00 % | 08:06 | 0,159 12.600 | 0,180 11.200 | 0,157 0,157 | 0,234 0,122 | 0 0 | 2 | ||
| BAYRIDGE RESOURCES CORP A41GP4 Tradegate | 0,133 0,128 | +0,004 +3,10 % | 10.06. | 0,000 15.400 | 0,000 14.500 | 0,000 0,000 | 0,414 0,116 | 0 0 | - | ||
| BCB BANCORP INC A0ESUL Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 08:01 | 9,300 1.500 | 9,600 1.500 | 9,550 9,550 | 9,750 6,000 | 0 0 | - | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,074 0,077 | -0,003 -3,90 % | 30.12.25 | 0,070 3.000 | 0,075 3.000 | 0,074 0,074 | 0,077 0,040 | 0 0 | - | ||
| BCP INVESTMENT CORPORATION A3CVK7 Frankfurt | 6,550 6,450 | +0,100 +1,55 % | 09:08 | 6,400 470 | 6,700 350 | 6,550 6,550 | 11,600 6,050 | 0 0 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 2,330 2,380 | -0,050 -2,10 % | 08:16 | 2,440 250 | 2,550 250 | 2,330 2,330
| 3,705 2,090 | 0 0 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 284,00 286,00 | -2,00 -0,70 % | 08:04 | 314,00 50 | 324,00 50 | 284,00 284,00 | 294,00 102,00 | 0 0 | - | ||
| BEACHBODY COMPANY INC A3EYZC Frankfurt | 7,650 8,150 | -0,500 -6,14 % | 15:25 | 7,750 387 | 8,400 358 | 7,900 7,650 | 13,300 2,940 | 0 0 | - | ||
| BEACON ENERGY PLC A41YLR Frankfurt | 0,001 - | 0,000 0,00 % | 27.06.25 | - | - | 0,000 0,000 | 0,001 0,001 | 0 0 | 1 | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 1,366 1,474 | 0,000 0,00 % | 10.06. | 1,478 1.380 | 1,538 1.380 | 1,366 1,366 | 1,858 0,596 | 0 0 | 2 | ||
| BEAMR IMAGING LTD A3DV8W Frankfurt | 1,420 1,480 | -0,060 -4,05 % | 08:00 | 1,350 1.000 | 1,470 1.000 | 1,420 1,420 | 3,480 1,160 | 0 0 | - | ||
| BEAUMONT EXPLORATION CORP A41VGJ Frankfurt | 0,078 0,078 | 0,000 0,00 % | 08:06 | 0,066 30.500 | 0,157 - | 0,078 0,078 | 0,097 0,078 | 0 0 | - | ||
| BEAUTY TECH GROUP PLC A41MEH Frankfurt | 3,920 3,900 | +0,020 +0,51 % | 15:25 | 3,760 532 | 4,220 474 | 3,920 3,900 | 4,300 2,400 | 0 0 | - | ||
| BEAZLEY PLC ADR A3DQWK Frankfurt | 29,600 29,600 | 0,000 0,00 % | 08:16 | 29,000 100 | 31,000 100 | 29,600 29,600 | 29,600 16,600 | 0 0 | - | ||
| BECHTLE AG ADR A2P7ZD Frankfurt | 5,850 6,100 | 0,000 0,00 % | 10.06. | 5,650 500 | 6,700 500 | 5,850 5,850 | 9,350 4,860 | 0 0 | - | ||
| BECKETTS INC A4113W Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:00 | 0,006 5.000 | 0,009 5.000 | 0,004 0,004 | 0,026 0,001 | 0 0 | - | ||
| BED BATH & BEYOND INC 645086 Tradegate | 4,900 5,040 | +0,090 +1,87 % | 10.06. | 5,080 984 | 5,180 963 | 0,000 0,000 | 10,480 3,700 | 0 0 | 11 | ||
| BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 2,380 2,180 | +0,200 +9,17 % | 08:16 | 2,240 2.500 | 2,380 2.500 | 2,380 2,380 | 3,020 1,650 | 0 0 | 2 | ||
| BEIERSDORF AG ADR A116VV Stuttgart | 13,900 13,900 | 0,000 0,00 % | 21:55 | 13,800 1.407 | 14,300 900 | 13,900 13,600 | 23,200 13,100 | 0 0 | 11 | ||
| BEIJER ALMA AB A2JMQ2 Frankfurt | 26,600 26,900 | 0,000 0,00 % | 10.06. | 25,800 120 | 26,850 120 | 26,600 26,600 | 28,250 19,320 | 0 0 | 1 | ||
| BELGRAVIA HARTFORD CAPITAL INC A2QQTL Stuttgart | 0,016 0,016 | +0,001 +3,23 % | 21:56 | 0,016 62.500 | 0,019 52.632 | 0,016 0,016 | 0,380 0,009 | 0 0 | - | ||
| BELIMO HOLDING AG ADR A423J2 Frankfurt | 8,000 9,100 | -1,100 -12,09 % | 15:25 | 8,000 75 | 10,100 25 | 8,000 8,000 | 9,350 6,400 | 0 0 | - | ||
| BELITE BIO INC ADR A3DKYL Stuttgart | 117,00 118,00 | -1,00 -0,85 % | 21:57 | 118,00 80 | 121,00 97 | 119,00 116,00 | 160,00 47,200 | 0 0 | 2 | ||
| BELL FOOD GROUP AG A2AHC2 Stuttgart | 197,00 194,00 | +3,00 +1,55 % | 21:57 | 198,00 10 | 204,00 10 | 199,00 193,00 | 273,50 182,00 | 0 0 | - | ||
| BELLEVUE GROUP AG A0LG3Z Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 08:16 | 8,050 200 | 8,350 200 | 7,950 7,950 | 13,250 7,500 | 0 0 | 1 | ||
| BELLINI NAUTICA SPA A3DP30 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 09:55 | 2,960 700 | 3,000 331 | 2,860 2,860 | 3,040 2,260 | 0 0 | - | ||
| BELMONT RESOURCES INC A2PLWB Frankfurt | 0,009 0,012 | 0,000 0,00 % | 08:00 | 0,009 15.000 | 0,029 15.000 | 0,009 0,009 | 0,034 0,004 | 0 0 | - | ||
| BELO SUN MINING CORP A1C129 Tradegate | 0,605 0,650 | +0,030 +5,22 % | 09.06. | 0,640 3.125 | 0,670 2.977 | 0,000 0,000 | 0,985 0,605 | 0 0 | - | ||
| BELYSSE GROUP NV A2DR7Z Stuttgart | 0,538 0,538 | 0,000 0,00 % | 21:55 | 0,508 1.969 | 0,586 5.453 | 0,538 0,532 | 1,180 0,493 | 0 0 | - | ||
| BEMETALS CORP A42BKL Frankfurt | 0,251 0,251 | 0,000 0,00 % | 08:06 | 0,271 7.400 | 0,354 5.700 | 0,251 0,251 | 0,690 0,090 | 0 0 | 1 | ||
| BENGAL ENERGY LTD A1CWLY Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:01 | 0,015 5.000 | 0,027 10.000 | 0,015 0,015 | 0,042 0,001 | 0 0 | - | ||
| BENTON RESOURCES INC A415W6 Frankfurt | 0,042 0,042 | 0,000 0,00 % | 08:06 | 0,042 24.000 | 0,061 33.500 | 0,042 0,042 | 0,069 0,027 | 0 0 | 1 | ||
| BENZ MINING CORP CDIS A2QMDT Frankfurt | 0,940 0,985 | -0,045 -4,57 % | 15:25 | 0,945 3.250 | 1,100 2.750 | 0,940 0,940 | 2,000 0,232 | 0 0 | - | ||
| BEOWULF MINING PLC A40CXK Frankfurt | 0,068 0,063 | +0,006 +8,80 % | 08:06 | 0,053 9.600 | 0,113 4.500 | 0,068 0,068 | 0,171 0,016 | 0 0 | 1 | ||
| BEOWULF MINING PLC SDR A40H6A Frankfurt | 0,069 0,080 | -0,011 -13,25 % | 08:06 | 0,071 21.200 | 0,101 14.900 | 0,069 0,069 | 0,158 0,037 | 0 0 | 1 | ||
| BERENBERG AKTIEN MITTELSTAND R A A14XN5 Hamburg | 135,23 138,24 | -3,01 -2,18 % | 08:02 | 137,11 146 | 139,10 144 | 135,23 135,23 | 146,25 116,37 | 0 0 | - | ||
| BERENBERG EUROZONE FOCUS FUND R A A2DVQG Hamburg | 145,65 145,81 | -0,16 -0,11 % | 10.06. | 145,60 138 | 147,05 137 | 145,65 145,65 | 148,85 127,88 | 0 0 | - | ||
| BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG A2P2HV Stuttgart | 55,00 55,00 | 0,00 0,00 % | 21:56 | 55,00 4 | 68,00 40 | 55,00 55,00 | 70,00 43,000 | 0 0 | - | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 26,650 26,900 | 0,000 0,00 % | 10.06. | 26,450 120 | 27,600 120 | 26,650 26,650 | 31,300 23,350 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.