Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 10,9 Mio. 8,1 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPU SOFTWAREHOUSE AG A0WMPN Frankfurt | 1,000 1,040 | 0,000 0,00 % | 08:00 | 0,950 600 | 1,100 2.000 | 1,000 1,000 | 1,500 0,790 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 166,00 166,00 | 0,00 0,00 % | 21:46 | 166,00 500 | 167,00 500 | 166,00 164,00 | 200,00 137,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 3,095 3,115 | -0,020 -0,64 % | 08:07 | 3,045 1.000 | 3,290 1.000 | 3,095 3,095 | 4,155 2,245 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 24,800 24,800 | 0,000 0,00 % | 15:29 | 25,000 100 | 27,600 1.457 | 24,800 24,600 | 28,600 17,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 8,900 8,750 | +0,150 +1,71 % | 08:00 | 8,850 250 | 9,450 250 | 8,900 8,900 | 11,800 7,500 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,350 8,600 | -0,250 -2,91 % | 08:00 | 8,350 125 | 9,100 125 | 8,350 8,350 | 11,500 7,150 | 0 0 | - | ||
| CRAYON GROUP HOLDING ASA A2H7BK Tradegate | 12,120 12,080 | -0,110 -0,90 % | 02.07. | 0,000 100 | 0,000 90 | 0,000 0,000 | 12,570 8,475 | 0 0 | 1 | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:59 | 2,460 41 | 2,860 345 | 2,460 2,460 | 2,600 2,320 | 0 0 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 444,00 454,00 | -10,00 -2,20 % | 08:00 | 442,00 50 | 454,00 50 | 444,00 444,00 | 550,00 374,00 | 0 0 | 5 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Düsseldorf | 8,000 8,050 | 0,000 0,00 % | 08:12 | 7,900 890 | 7,950 890 | 8,000 8,000 | 8,800 6,150 | 0 0 | 4 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,412 0,428
| -0,016 -3,74 % | 21:46 | 0,412 3.500 | 0,448 3.500 | 0,428 0,412 | 0,515 0,179 | 0 0 | 1 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,138 0,138 | 0,000 0,00 % | 15:29 | 0,144 34.723 | 0,154 32.468 | 0,145 0,138 | 0,382 0,102 | 0 0 | 1 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,300 12,100 | +0,100 +0,82 % | 03.07. | 12,000 498 | 12,100 490 | 0,000 0,000 | 19,800 11,900 | 0 0 | - | ||
| CRESCENT NV A0JKZW Frankfurt | 0,006 0,005 | +0,001 +12,00 % | 08:01 | 0,006 12.500 | 0,007 12.500 | 0,006 0,006 | 0,016 0,003 | 0 0 | - | ||
| CRESTVIEW EXPLORATION INC A2PRQJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,008 266.700 | 0,021 97.600 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Stuttgart | 13,700 13,800 | -0,100 -0,72 % | 16:05 | 13,700 500 | 15,100 500 | 13,700 13,700 | 15,400 12,400 | 0 0 | - | ||
| CRICUT INC A2QQ7C Tradegate | 6,050 5,850 | -0,150 -2,42 % | 02.07. | 6,000 998 | 6,150 964 | 0,000 0,000 | 6,150 3,560 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,695 0,650 | +0,045 +6,92 % | 08:07 | 0,695 4.400 | 0,775 3.900 | 0,695 0,695 | 3,160 0,496 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,660 4,740 | -0,080 -1,69 % | 17:20 | 4,240 2.500 | 5,100 2.100 | 4,660 4,660 | 6,400 4,480 | 0 0 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 21,000 20,800 | -0,400 -1,87 % | 03.07. | 21,000 284 | 21,200 281 | 0,000 0,000 | 44,600 20,400 | 0 0 | 8 | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Frankfurt | 0,237 0,229 | +0,008 +3,50 % | 08:00 | 0,230 3.000 | 0,273 3.000 | 0,237 0,237 | 0,470 0,200 | 0 0 | 3 | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,027 0,025 | 0,000 0,00 % | 16.06. | 0,025 4.007 | 0,045
9.490 | 0,000 0,000 | 0,270 0,019 | 0 0 | 1 | ||
| CRITICAL METALS PLC A2QD57 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 16:05 | 0,009 80.000 | 0,012 25.000 | 0,009 0,009 | 0,068 0,009 | 0 0 | 1 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,010 0,010 | -0,001 -5,00 % | 15:29 | 0,010 10.600 | 0,020 114.811 | 0,010 0,010 | 0,019 0,008 | 0 0 | 1 | ||
| CRITICAL ONE ENERGY INC A40XVF Stuttgart | 0,262 0,262 | 0,000 0,00 % | 16:05 | 0,260 15.000 | 0,296 15.000 | 0,262 0,262 | 0,340 0,085 | 10.000 0 | - | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:05 | 0,036 56.500 | 0,064 31.500 | 0,031 0,031 | 0,170 0,005 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,251 9,253 | -0,002 -0,02 % | 21:46 | 9,237 500 | 9,542 500 | 9,251 9,133 | 9,700 8,374 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 10,900 11,000 | 0,000
0,00 % | 21:46 | 10,900 2.500 | 11,100 2.500 | 10,900 10,900 | 17,700 9,200 | 0 0 | 1 | ||
| CROSS RIVER VENTURES CORP A2P9G6 München | 0,008 0,002 | +0,006 +300,00 % | 20:32 | 0,001 10.000 | 0,015 10.000 | 0,008 0,002 | 0,076 0,001 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 25,400 24,200 | 0,000 0,00 % | 08:07 | 25,200 300 | 26,200 300 | 25,400 25,400 | 25,800 15,400 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,022 0,033 | -0,011 -33,85 % | 08:07 | 0,024 127.700 | 0,064 46.900 | 0,022 0,022 | 0,055 0,006 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,342 0,309 | +0,033 +10,68 % | 15:29 | 0,349 293 | 0,356 1.377 | 0,342 0,293 | 0,826 0,006 | 0 0 | 2 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Stuttgart | 4,240 4,220 | +0,020 +0,47 % | 07:32 | 4,240 2.000 | 4,380 2.000 | 4,240 4,240 | 8,600 4,140 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Tradegate | 6,300 6,300 | -0,150 -2,33 % | 03.07. | 6,300 474 | 6,450 460 | 0,000 0,000 | 8,850 4,480 | 0 0 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Frankfurt | 0,976 1,045 | -0,069 -6,60 % | 08:01 | 0,928 1.000 | 0,988 1.000 | 0,976 0,976 | 2,580 0,074 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,279 0,289 | -0,010 -3,46 % | 08:07 | 0,270 3.800 | 0,350 2.900 | 0,279 0,279 | 0,320 0,237 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,436 0,432 | +0,004 +0,93 % | 08:07 | 0,432 7.000 | 0,500 6.000 | 0,436 0,436 | 0,720 0,222 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,918 9,623 | +0,295 +3,07 % | 21:55 | 9,902 510 | 10,008 510 | 9,918 9,715 | 10,742 7,792 | 0 0 | 1 | ||
| CTAC NV 912784 Frankfurt | 3,290 3,340 | -0,050 -1,50 % | 08:01 | 3,290 300 | 3,370 300 | 3,290 3,290 | 3,610 2,650 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,380 1,218 | +0,162 +13,30 % | 17:15 | 1,186 1.690 | 1,600 1.250 | 1,380 1,214 | 1,908 0,849 | 0 0 | - | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 15,200 14,900 | +0,100 +0,66 % | 03.07. | 14,800 404 | 15,000 396 | 0,000 0,000 | 19,900 14,600 | 0 0 | 5 | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 24,200 24,600 | -0,400 -1,63 % | 16:05 | 24,200 550 | 27,000 550 | 24,200 24,200 | 27,200 17,600 | 0 0 | 3 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | +0,008 +16,30 % | 09:59 | 0,054 4.673 | 0,105 2.381 | 0,054 0,054 | 0,199 0,046 | 0 0 | 2 | ||
| CUE BIOPHARMA INC A2JAT5 Frankfurt | 0,555 0,571 | -0,016 -2,80 % | 15:29 | 0,581 5.164 | 0,603 4.976 | 0,555 0,555 | 1,740 0,314 | 0 0 | 2 | ||
| CULLINAN METALS CORP A3DJ8V Stuttgart | 0,009 0,009 | 0,000 0,00 % | 16:05 | 0,004 11.000 | 0,025 10.000 | 0,009 0,009 | 0,027 0,001 | 0 0 | - | ||
| CULP INC 919437 Frankfurt | 3,780 3,800 | -0,020 -0,53 % | 08:01 | 3,700 300 | 3,900 300 | 3,780 3,780 | 5,750 3,100 | 0 0 | - | ||
| CURATIS HOLDING AG A40BDL Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 08:01 | 11,000 30 | 11,400 30 | 10,600 10,600 | 13,900 9,900 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 12,700 11,900 | +0,800 +6,72 % | 08:00 | 12,600 240 | 13,200 240 | 12,700 12,700 | 17,500 11,900 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,930 0,925 | 0,000 0,00 % | 08:01 | 0,925 10.000 | 0,975 5.000 | 0,930 0,930 | 1,040 0,780 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .