Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 12,6 Mio. 11,4 Mio. 9,3 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 13,000 12,500 | +0,500 +4,00 % | 15:29 | 12,900 156 | 13,500 149 | 13,000 12,100 | 14,500 9,850 | 0 0 | 4 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Tradegate | 106,00 106,00 | -1,00 -0,93 % | 25.04. | 107,00 290 | 108,00 280 | 0,000 0,000 | 125,00 106,00 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,119 0,109 | +0,010 +9,21 % | 09:16 | 0,180 11.100 | 0,266 11.300 | 0,119 0,099 | 0,507 0,049 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,360 4,320 | +0,040 +0,93 % | 18:00 | 4,360 1.000 | 4,360 1.000 | 4,360 4,300 | 6,250 3,680 | 0 0 | 5 | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 15:47 | 11,700 180 | 12,300 180 | 11,900 11,700 | 17,400 10,300 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 20,200 22,600 | -2,400 -10,62 % | 09:06 | 20,200 192 | 25,000 57 | 20,200 20,200 | 36,800 12,000 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,384 0,384 | 0,000 0,00 % | 15:29 | 0,372 2.689 | 0,500 2.000 | 0,384 0,384 | 0,510 0,322 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,555 1,560 | -0,005 -0,32 % | 08:02 | 1,530 500 | 1,585 500 | 1,555 1,555 | 2,050 1,395 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,045 0,046 | -0,001 -1,32 % | 15:01 | 0,045 27.000 | 0,077 66.000 | 0,045 0,042 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,550 2,560 | -0,010 -0,39 % | 08:01 | 2,520 500 | 2,630 500 | 2,550 2,550 | 2,570 1,805 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,027 0,024 | +0,003 +12,77 % | 08:01 | 0,033 7.000 | 0,049 7.000 | 0,027 0,027 | 0,066 0,005 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,460 4,400 | 0,000 0,00 % | 28.04. | 4,480 2.700 | 4,640 2.600 | 4,460 4,440 | 5,450 3,840 | 0 0 | 2 | ||
| BRIXTON METALS CORPORATION A114WV Tradegate | 0,038 0,037 | +0,001 +3,26 % | 25.04. | 0,033 46.000 | 0,040 38.000 | 0,000 0,000 | 0,098 0,030 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 München | 28,400 28,400 | 0,000 0,00 % | 08:00 | 28,600 200 | 28,800 200 | 28,400 28,400 | 40,800 22,600 | 0 0 | 37 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 1,570 1,515 | +0,055 +3,63 % | 15:29 | 1,495 700 | 1,560 700 | 1,570 1,570 | 2,390 0,866 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 11,140 11,160 | -0,020 -0,18 % | 15:29 | 11,160 100 | 11,200 172 | 11,140 11,020 | 12,120 9,050 | 0 0 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Frankfurt | 0,044 0,041 | +0,003 +6,86 % | 09:16 | 0,039 77.400 | 0,064 46.900 | 0,044 0,040 | 0,111 0,031 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 3,180 2,940 | +0,240 +8,16 % | 08:02 | 3,240 700 | 3,560 600 | 3,180 3,180 | 4,600 2,320 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Frankfurt | 1,020 1,020 | 0,000 0,00 % | 17:15 | 1,020 2.500 | 1,100 2.500 | 1,050 1,020 | 1,830 0,735 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:20 | 5,450 500 | 6,000 500 | 5,550 5,550 | 7,350 4,280 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,378 12,436 | -0,058 -0,47 % | 15:29 | 12,222 819 | 13,554 738 | 12,390 12,378 | 16,238 11,756 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 15:29 | 22,400 225 | 23,000 218 | 22,000 22,000 | 26,200 16,800 | 0 0 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Frankfurt | 31,400 32,400 | -1,000 -3,09 % | 15:29 | 31,600 500 | 32,400 500 | 31,800 31,400 | 42,500 28,600 | 0 0 | 1 | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 46,400 46,800 | -0,400 -0,85 % | 15:29 | 46,600 44 | 46,800 43 | 46,600 46,400 | 59,00 36,200 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 15:47 | 29,200 60 | 30,400 60 | 29,600 29,200 | 46,600 27,600 | 0 0 | 2 | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 13,294 13,160 | +0,134 +1,02 % | 18:00 | 13,398 600 | 13,930 580 | 13,416 13,174 | 18,838 12,952 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Stuttgart | 1,320 1,590 | -0,270 -16,98 % | 18:00 | 1,320 3.000 | 1,500 1.537 | 1,320 1,320 | 1,600 1,250 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Stuttgart | 9,400 9,550 | -0,150 -1,57 % | 15:01 | 9,700 60 | 10,500 60 | 9,750 9,400 | 13,034 7,678 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Stuttgart | 0,098 0,088 | +0,010 +10,80 % | 08:03 | 0,096 23.500 | 0,137 20.000 | 0,098 0,098 | 0,153 0,084 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 10,742 10,768 | -0,026 -0,24 % | 18:00 | 10,734 140 | 10,958 140 | 10,754 10,700 | 12,868 9,940 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 20,600 20,850 | -0,250 -1,20 % | 08:01 | 20,350 150 | 21,200 150 | 20,600 20,600 | 30,500 20,050 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 2.000,00 2.000,00 | 0,00 0,00 % | 13:30 | 2.000,00 1 | 2.480,00 2 | 2.000,00 2.000,00 | 2.400,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A1XEP7 Stuttgart | 35,260 35,200 | +0,060 +0,17 % | 15:01 | 35,260 250 | 35,880 250 | 35,260 35,120 | 43,080 28,180 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 13,300 13,400 | 0,000 0,00 % | 28.04. | 13,400 900 | 13,900 900 | 13,300 13,200 | 21,800 13,000 | 0 0 | 1 | ||
| BURE EQUITY AB 887375 Frankfurt | 28,580 28,380 | +0,200 +0,70 % | 09:16 | 28,600 200 | 29,060 200 | 28,580 28,520 | 37,000 24,380 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 08:08 | 54,00 150 | 55,00 150 | 54,50 54,50 | 63,50 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 309,00 309,00 | 0,00 0,00 % | 08:08 | 313,00 5 | 335,00 5 | 309,00 309,00 | 451,00 286,00 | 0 0 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 12,100 12,310 | +0,210 +1,77 % | 24.04. | 12,000 260 | 12,080 260 | 0,000 0,000 | 15,070 9,920 | 0 0 | 5 | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 65,00 64,00 | +1,00 +1,56 % | 08:05 | 67,00 23 | 73,00 10 | 65,00 65,00 | 87,00 62,00 | 0 0 | - | ||
| BUSHVELD MINERALS LIMITED A1KBVY Frankfurt | 0,001 0,003 | 0,000 0,00 % | 18.11.24 | 0,001 6,0 Mio. | 0,015 100.000 | 0,000 0,000 | 0,016 0,001 | 0 0 | 3 | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 08:01 | 20,200 400 | 20,400 400 | 17,300 17,300 | 27,600 15,700 | 0 0 | 5 | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:29 | 0,002 50.000 | 0,003 17.242 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Stuttgart | 1,340 1,320 | +0,020 +1,52 % | 12:47 | 1,350 1.811 | 1,480 1.677 | 1,340 1,320 | 1,640 1,120 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 20,900 20,900 | 0,000 0,00 % | 09:21 | 20,800 100 | 21,200 100 | 21,100 20,900 | 27,400 20,100 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,375 4,285 | +0,090 +2,10 % | 08:01 | 4,310 650 | 4,490 650 | 4,375 4,375 | 4,806 2,822 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 1,660 1,660 | 0,000 0,00 % | 08:01 | 1,580 150 | 1,695 150 | 1,660 1,660 | 1,825 1,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:01 | 22,600 750 | 23,000 750 | 21,200 21,200 | 32,000 19,700 | 0 0 | 3 | ||
| BZAM LTD A3D6NK Frankfurt | 0,015 0,012 | 0,000 0,00 % | 08.05.24 | 0,011 90.960 | 0,023 90.960 | 0,000 0,000 | 0,015 0,008 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 56,50 55,00 | +1,50 +2,73 % | 08:01 | 57,50 100 | 58,50 100 | 56,50 56,50 | 81,50 34,200 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,498 0,496 | +0,002 +0,40 % | 08:00 | 0,500 625 | 0,535 625 | 0,498 0,498 | 1,870 0,444 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
