Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,8 Mio. 13,1 Mio. 12,4 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| B2 IMPACT ASA A2ALPJ Stuttgart | 1,392 1,426 | -0,034 -2,38 % | 09:44 | 1,394 6.430 | 1,456 3.863 | 1,404 1,392 | 1,506 0,767 | 0 0 | 2 | ||
| B3 CONSULTING GROUP AB A2AMJH Frankfurt | 3,970 4,025 | -0,055 -1,37 % | 08:12 | 3,960 1.000 | 4,075 1.000 | 3,970 3,970 | 6,850 3,950 | 0 0 | - | ||
| B90 HOLDINGS PLC A2ALYW Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:06 | 0,031 98.400 | 0,065 46.200 | 0,028 0,028 | 0,032 0,001 | 0 0 | - | ||
| BACHEM HOLDING AG ADR A3D9JM Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 15:29 | 5,600 360 | 7,100 281 | 5,600 5,600 | 7,600 4,460 | 0 0 | - | ||
| BACKAHEDEN FASTIGHETS AB A2QNM1 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:06 | 7,050 450 | 7,350 450 | 7,000 7,000 | 7,250 5,200 | 0 0 | - | ||
| BACKBONE TECHNOLOGY AG A0MFXS München | 0,022 0,022 | 0,000 0,00 % | 08:00 | 0,021 50.000 | 0,110 2.000 | 0,022 0,022 | 1,100 0,001 | 0 0 | - | ||
| BACTECH ENVIRONMENTAL CORPORATION A118WH Frankfurt | 0,015 0,015 | 0,000 0,00 % | 14:43 | 0,015 138.000 | 0,032 63.500 | 0,017 0,015 | 0,034 0,007 | 0 0 | 3 | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 1,365 1,340 | +0,025 +1,87 % | 08:06 | 1,585 1.900 | 1,795 1.700 | 1,365 1,365 | 3,480 1,255 | 0 0 | - | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,259 0,259 | 0,000 0,00 % | 08:08 | 0,282 7.140 | 0,312 7.140 | 0,259 0,259 | 1,075 0,255 | 0 0 | - | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Frankfurt | 43,600 44,600 | -1,000 -2,24 % | 08:01 | 44,800 500 | 45,400 500 | 43,600 43,600 | 44,600 21,600 | 0 0 | 3 | ||
| BAE SYSTEMS PLC ADR 931364 Stuttgart | 83,00 84,50 | -1,50 -1,78 % | 08:21 | 83,00 1.000 | 87,00 1.000 | 83,00 83,00 | 95,00 53,50 | 0 0 | 13 | ||
| BAHNHOF AB A2H5Q9 Frankfurt | 5,300 5,280 | +0,020 +0,38 % | 16:15 | 5,300 380 | 5,430 370 | 5,320 5,280 | 5,710 4,200 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 08:13 | 22,600 150 | 24,000 150 | 22,800 22,800 | 24,000 13,100 | 0 0 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 3,560 3,540 | +0,020 +0,56 % | 08:12 | 3,560 3.000 | 3,740 3.000 | 3,560 3,560 | 3,840 2,500 | 0 0 | - | ||
| B-A-L GERMANY AG A1614B Stuttgart | 1,000 1,000 | 0,000 0,00 % | 16:00 | 0,600 1.500 | 1,200 5.000 | 1,000 1,000 | 1,200 0,600 | 0 0 | - | ||
| BALCO GROUP AB A2H5H7 Frankfurt | 1,740 1,775 | -0,035 -1,97 % | 08:29 | 1,715 1.750 | 1,740 1.760 | 1,740 1,740 | 3,775 1,775 | 0 0 | 1 | ||
| BALLYS CORPORATION A4100E Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 15:29 | 15,700 255 | 16,900 236 | 15,700 15,400 | 16,200 13,862 | 0 0 | 1 | ||
| BALOISE HOLDING AG ADR A2PM4C Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:12 | 20,800 100 | 22,800 100 | 20,800 20,800 | 22,600 16,200 | 0 0 | 13 | ||
| BALYO SA A2DSXQ Stuttgart | 0,293 0,293 | 0,000 0,00 % | 09:44 | 0,298 10.000 | 0,361 2.500 | 0,299 0,293 | 0,400 0,216 | 0 0 | 2 | ||
| BAMBUSER AB A2DREX Stuttgart | 0,036 0,046 | -0,010 -20,74 % | 08:21 | 0,044 50.000 | 0,069 50.000 | 0,036 0,036 | 0,081 0,020 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ Berlin | 21,540 21,445 | +0,095 +0,44 % | 15:36 | 20,925 900 | 22,160 800 | 21,585 21,435 | 24,905 20,405 | 0 0 | - | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,135 0,136 | 0,000 0,00 % | 08:06 | 0,145 20.700 | 0,176 17.100 | 0,135 0,135 | 0,194 0,132 | 0 0 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,510 1,520 | -0,010 -0,66 % | 08:06 | 1,550 2.000 | 1,612 1.900 | 1,510 1,510 | 1,896 1,164 | 0 0 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA CDR A417YG Frankfurt | 8,600 8,300 | +0,300 +3,61 % | 15:29 | 8,550 300 | 9,400 300 | 8,600 8,500 | 8,450 6,190 | 0 0 | - | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:12 | 6,050 1.000 | 6,500 1.000 | 6,300 6,300 | 6,850 3,360 | 0 0 | 11 | ||
| BANCO SANTANDER SA CDR A417YH Frankfurt | 7,300 6,850 | 0,000 0,00 % | 15:29 | 7,300 400 | 10,900 300 | 7,300 7,250 | 9,200 6,550 | 0 0 | - | ||
| BANDWIDTH INC A2H7JF Tradegate | 14,460 14,570 | -0,020 -0,14 % | 28.10. | 13,720 730 | 13,840 730 | 0,000 0,000 | 20,700 10,455 | 0 0 | 7 | ||
| BANG & OLUFSEN A/S 871970 Frankfurt | 1,752 1,754 | -0,002 -0,11 % | 08:12 | 1,768 500 | 1,794 500 | 1,752 1,752 | 2,060 1,154 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,125 0,124 | +0,001 +0,81 % | 09:11 | 0,124 16.140 | 0,150 16.140 | 0,125 0,125 | 0,220 0,107 | 0 0 | - | ||
| BANGO PLC A0HGYU Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:01 | 1,070 1.200 | 1,170 1.200 | 1,080 1,080 | 1,430 0,715 | 0 0 | - | ||
| BANIJAY GROUP NV A3DNL2 Stuttgart | 9,850 10,500 | 0,000 0,00 % | 08:45 | 9,850 564 | 10,700 500 | 9,850 9,850 | 10,500 7,600 | 0 0 | 1 | ||
| BANIMMO SA A0MVLY Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 08:13 | 2,820 1.000 | 3,100 1.000 | 2,860 2,860 | 3,400 2,720 | 0 0 | - | ||
| BANK FIRST CORPORATION A117EM Frankfurt | 107,00 112,00 | 0,00 0,00 % | 08:01 | 107,00 300 | 109,00 300 | 107,00 107,00 | 116,00 83,50 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 16,100 16,100 | 0,000 0,00 % | 08:09 | 16,300 1.000 | 17,300 1.000 | 16,100 16,100 | 16,700 10,900 | 0 0 | 100 | ||
| BANK OF GREECE 910622 Frankfurt | 14,750 14,750 | 0,000 0,00 % | 08:12 | 14,750 100 | 15,250 100 | 14,750 14,750 | 15,650 12,750 | 0 0 | 3 | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 14,100 13,500 | +0,600 +4,44 % | 08:12 | 14,000 2.000 | 14,200 2.000 | 14,100 14,100 | 14,500 8,100 | 0 0 | 4 | ||
| BANK OF NT BUTTERFIELD & SON LIMITED A2ARZ5 Frankfurt | 39,000 37,600 | +1,400 +3,72 % | 15:40 | 39,200 110 | 39,400 110 | 39,000 37,600 | 42,200 30,800 | 0 0 | - | ||
| BANK7 CORP A2N52F Frankfurt | 35,600 36,400 | 0,000 0,00 % | 15:00 | 36,000 120 | 36,400 120 | 35,600 34,600 | 46,600 29,800 | 0 0 | 1 | ||
| BANKINTER SA ADR A0YGQV Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:12 | 12,800 1.000 | 13,300 1.000 | 12,800 12,800 | 13,400 7,000 | 0 0 | 1 | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 37,000 37,400 | -0,400 -1,07 % | 08:09 | 37,200 250 | 38,200 250 | 37,000 37,000 | 38,800 22,800 | 0 0 | 6 | ||
| BANQUE CANTONALE DE GENEVE A41NLS Stuttgart | 26,100 25,900 | +0,200 +0,77 % | 09:44 | 26,000 500 | 27,400 614 | 26,100 25,800 | 27,130 24,300 | 0 0 | - | ||
| BANQUE CANTONALE DU JURA SA A2DRA8 Frankfurt | 67,00 68,50 | 0,00 0,00 % | 08:12 | 68,50 30 | 69,00 30 | 67,00 67,00 | 70,50 58,50 | 0 0 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Stuttgart | 414,00 418,00 | 0,00 0,00 % | 07:54 | 418,00 26 | 439,00 5 | 414,00 414,00 | 463,00 285,00 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 25,000 25,400 | 0,000 0,00 % | 08:01 | 25,200 500 | 26,200 500 | 25,000 25,000 | 35,600 23,600 | 0 0 | 1 | ||
| BARCLAYS PLC ADR 911762 Tradegate | 18,400 18,300 | -0,100 -0,54 % | 28.10. | 18,500 1.090 | 18,600 1.080 | 0,000 0,000 | 18,400 11,100 | 0 0 | 86 | ||
| BARCO NV ADR A2N7UR München | 6,500 6,500 | 0,000 0,00 % | 08:11 | 5,600 500 | 7,050 500 | 6,500 6,500 | 7,050 4,960 | 0 0 | - | ||
| BARINGS ASIA GROWTH FUND 933585 Hamburg | 129,96 129,54 | +0,42 +0,32 % | 08:02 | 129,84 155 | 131,65 152 | 129,96 129,96 | 129,54 88,30 | 0 0 | - | ||
| BARINGS AUSTRALIA FUND 933582 Hamburg | 126,70 126,34 | +0,36 +0,28 % | 08:02 | 126,60 158 | 128,37 156 | 126,70 126,70 | 143,31 100,01 | 0 0 | - | ||
| BARINGS GLOBAL RESOURCES FUND 933588 Frankfurt | 21,953 22,250 | -0,297 -1,33 % | 09:25 | 22,034 4.539 | 22,525 4.440 | 21,953 21,953 | 22,648 18,457 | 0 0 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Tradegate | 1.177,99 1.174,17 | -5,06 -0,43 % | 27.10. | 1.170,37 10 | 1.187,34 10 | 0,000 0,000 | 1.178,70 849,96 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .