Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK FIRST CORPORATION A117EM Frankfurt | 123,00 127,00 | -4,00 -3,15 % | 30.04. | 123,00 300 | 124,00 300 | 123,00 123,00 | 127,00 96,00 | 0 0 | - | ||
| BANK HAPOALIM BM ADR A0JMC2 Frankfurt | 111,00 112,00 | -1,00 -0,89 % | 30.04. | 110,00 20 | 119,00 20 | 112,00 110,00 | 113,00 109,00 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 30.04. | 16,300 1.000 | 17,400 1.000 | 16,000 16,000 | 17,400 13,000 | 0 0 | 100 | ||
| BANK OF GREECE 910622 Stuttgart | 14,750 14,750 | 0,000 0,00 % | 30.04. | 14,800 135 | 15,000 133 | 14,800 14,750 | 17,250 13,300 | 0 0 | 3 | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 16,300 16,300 | 0,000 0,00 % | 30.04. | 16,500 2.000 | 16,800 2.000 | 16,300 16,300 | 17,700 10,300 | 0 0 | 4 | ||
| BANK OF MARIN BANCORP A0MWPL Frankfurt | 21,840 21,950 | -0,110 -0,50 % | 30.04. | 21,730 180 | 21,955 180 | 21,840 21,715 | 23,325 20,390 | 0 0 | 8 | ||
| BANK OF NT BUTTERFIELD & SON LIMITED A2ARZ5 München | 47,200 48,000 | -0,800 -1,67 % | 30.04. | 47,000 200 | 47,600 200 | 47,200 47,200 | 48,400 35,200 | 0 0 | - | ||
| BANK7 CORP A2N52F Frankfurt | 36,200 37,800 | -1,600 -4,23 % | 30.04. | 36,000 120 | 37,800 120 | 36,400 36,200 | 42,400 32,000 | 0 0 | 1 | ||
| BANKINTER SA ADR A0YGQV Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 30.04. | 13,900 1.000 | 14,600 1.000 | 13,800 13,800 | 14,600 10,200 | 0 0 | 1 | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 44,600 45,200 | -0,600 -1,33 % | 30.04. | 43,800 250 | 44,200 250 | 44,600 44,600 | 45,600 27,400 | 0 0 | 6 | ||
| BANQUE CANTONALE DE GENEVE A41NLS Frankfurt | 38,200 38,800 | -0,600 -1,55 % | 30.04. | 38,800 100 | 39,200 100 | 38,200 38,200 | 40,600 24,700 | 0 0 | - | ||
| BANQUE CANTONALE DU JURA SA A2DRA8 Frankfurt | 113,00 108,00 | +5,00 +4,63 % | 30.04. | 114,00 20 | 116,00 20 | 113,00 113,00 | 117,00 58,50 | 0 0 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 München | 388,00 388,00 | 0,00 0,00 % | 30.04. | 372,00 5 | 392,00 5 | 388,00 388,00 | 466,00 340,00 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 29,200 30,000 | -0,800 -2,67 % | 30.04. | 29,000 500 | 29,400 500 | 29,200 29,200 | 30,000 23,800 | 0 0 | 1 | ||
| BARCLAYS PLC ADR 911762 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 30.04. | 19,800 700 | 20,200 600 | 19,600 19,600 | 23,200 14,000 | 0 0 | 86 | ||
| BARCO NV ADR A2N7UR München | 4,860 4,860 | 0,000 0,00 % | 30.04. | 4,000 500 | 6,250 500 | 4,860 4,860 | 7,050 4,860 | 0 0 | - | ||
| BARINGS AUSTRALIA FUND 933582 Hamburg | 130,74 131,86 | -1,12 -0,85 % | 30.04. | 132,88 151 | 134,74
149 | 130,74 130,74 | 136,50 116,48 | 0 0 | - | ||
| BARINGS GLOBAL RESOURCES FUND 933588 Frankfurt | 28,783 28,955 | -0,172 -0,59 % | 30.04. | 29,061 3.442 | 29,672 3.371 | 28,783 28,783 | 30,236 19,648 | 0 0 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Hamburg | 1.142,43 1.146,06 | -3,63 -0,32 % | 30.04. | 1.145,71 18 | 1.161,74 18 | 1.142,43 1.142,43 | 1.203,35 976,51 | 0 0 | - | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Frankfurt | 0,484 0,496 | -0,012 -2,42 % | 30.04. | 0,488 1.000 | 0,625 1.000 | 0,484 0,484 | 1,540 0,446 | 0 0 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Frankfurt | 0,142 0,144 | -0,002 -1,39 % | 30.04. | 0,117 17.100 | 0,137 14.600 | 0,142 0,142 | 0,162 0,031 | 0 0 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Frankfurt | 8,150 8,350 | -0,200 -2,40 % | 30.04. | 8,200 420 | 8,600 420 | 8,200 8,150 | 10,460 5,245 | 0 0 | - | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 5,200 5,100 | +0,100
+1,96 % | 30.04. | 5,250 378 | 6,550 308 | 5,200 5,100 | 10,300 5,100 | 0 0 | 2 | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 27,200 27,000 | +0,200 +0,74 % | 29.04. | 26,600 130 | 27,000 130 | 0,000 0,000 | 41,800 22,400 | 0 0 | - | ||
| BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 12,500 12,500 | 0,000 0,00 % | 30.04. | 12,400 100 | 12,900 100 | 12,500 12,500 | 16,500 7,600 | 0 0 | - | ||
| BARU GOLD CORP A2QFCL Frankfurt | 0,020 0,026 | -0,006 -23,08 % | 30.04. | 0,019 105.300 | 0,034 58.900 | 0,020 0,020 | 0,050 0,019 | 0 0 | - | ||
| BASE CARBON INC A3E035 Frankfurt | 0,505 0,510 | -0,004 -0,84 % | 30.04. | 0,493 4.100 | 0,580 3.500 | 0,505 0,505 | 0,523 0,505 | 0 0 | - | ||
| BASELLANDSCHAFTLICHE KANTONALBANK 577348 Frankfurt | 1.150,00 1.140,00 | +10,00 +0,88 % | 30.04. | 1.160,00 5 | 1.180,00 5 | 1.150,00 1.150,00 | 1.310,00 940,00 | 0 0 | - | ||
| BASICNET SPA 929285 Frankfurt | 6,890 6,950 | -0,060 -0,86 % | 30.04. | 7,240 1.500 | 7,330 1.500 | 6,890 6,890 | 8,880 5,780 | 0 0 | - | ||
| BASLER KANTONALBANK 871627 Stuttgart | 105,00 103,00 | 0,00 0,00 % | 30.04. | 106,00 249 | 106,00 48 | 106,00 103,00 | 126,00 84,50 | 0 0 | - | ||
| BASSAC SA A0LE61 Frankfurt | 45,000 46,300 | -1,300 -2,81 % | 30.04. | 44,600 25 | 46,800 25 | 45,000 45,000 | 62,60 43,500 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 24,600 24,500 | +0,100 +0,41 % | 30.04. | 24,400 82 | 25,950 78 | 24,600 24,200 | 33,350 21,700 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 1,155 1,145 | +0,010 +0,87 % | 30.04. | 1,130 2.500 | 1,175 2.500 | 1,155 1,155 | 1,295 0,550 | 0 0 | - | ||
| BATHURST METALS CORP A3DWPM Frankfurt | 0,050 0,047 | +0,004 +7,53 % | 30.04. | 0,033 60.610 | 0,077 26.150 | 0,050 0,050 | 0,079
0,005 | 0 0 | - | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,151 0,156 | -0,005 -3,21 % | 30.04. | 0,117 4.000 | 0,206 4.000 | 0,151 0,151 | 0,264 0,117 | 0 0 | - | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,003 0,003 | 0,000 0,00 % | 30.04. | 0,002 19.997 | 0,010 1.525 | 0,003 0,003 | 0,040 0,001 | 0 0 | - | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 110,00 110,00 | 0,00 0,00 % | 30.04. | 107,00 10 | 115,00 9 | 110,00 110,00 | 110,00 77,50 | 0 0 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 30.04. | 8,050 100 | 8,500 100 | 8,050 8,000 | 10,600 6,500 | 0 0 | 7 | ||
| BAWAT WATER TECHNOLOGIES AB A3DH5W Frankfurt | 0,063 0,063 | 0,000 0,00 % | 30.04. | 0,078 2.040 | 0,118 2.040 | 0,063 0,063 | 0,100 0,031 | 0 0 | - | ||
| BAY CAPITAL PLC A3C4MQ Frankfurt | 0,043 0,043 | 0,000 0,00 % | 30.04. | 0,044 5.000 | 0,113 5.000 | 0,043 0,043 | 0,043 0,009 | 0 0 | - | ||
| BAYCOM CORP A2DLBH Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 30.04. | 25,400 750 | 25,800 750 | 24,600 24,600 | 27,600 22,400 | 0 0 | - | ||
| BAYLIN TECHNOLOGIES INC A114QX Frankfurt | 0,152 0,151 | +0,001 +0,66 % | 30.04. | 0,155 13.000 | 0,176 11.400 | 0,152 0,152 | 0,234 0,122 | 0 0 | 2 | ||
| BCB BANCORP INC A0ESUL Frankfurt | 8,650 8,850 | -0,200 -2,26 % | 30.04. | 8,500 1.500 | 8,850 1.500 | 8,650 8,650 | 8,850 6,000 | 0 0 | - | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,074 0,077 | -0,003 -3,90 % | 30.12.25 | 0,070 3.000 | 0,075 3.000 | 0,074 0,074 | 0,077 0,040 | 0 0 | - | ||
| BCP INVESTMENT CORPORATION A3CVK7 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 30.04. | 6,500 930 | 6,950 930 | 6,650 6,650 | 11,600 6,150 | 0 0 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 2,220 2,260 | -0,040 -1,77 % | 30.04. | 2,320 250 | 2,430 250 | 2,220 2,220 | 3,760 2,090 | 0 0 | - | ||
| BEACHBODY COMPANY INC A3EYZC Stuttgart | 12,300 12,400 | 0,000 0,00 % | 30.04. | 12,300 405 | 13,700 366 | 13,000 12,300 | 13,700 2,980 | 0 0 | - | ||
| BEACON ENERGY PLC A41YLR Frankfurt | 0,001 - | 0,000 0,00 % | 27.06.25 | - | - | 0,000 0,000 | 0,001 0,001 | 0 0 | 1 | ||
| BEAUTY TECH GROUP PLC A41MEH Frankfurt | 3,560 3,520 | +0,040 +1,14 % | 30.04. | 3,420 585 | 3,840 600 | 3,560 3,480 | 4,000 2,400 | 0 0 | - | ||
| BEAZER HOMES USA INC A1J51W Frankfurt | 17,800 18,800 | -1,000 -5,32 % | 30.04. | 18,400 500 | 18,500 500 | 17,800 17,800 | 23,400 15,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.