Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARIZONA GOLD & SILVER INC A3EWF3 Frankfurt | 0,585 0,565 | +0,020 +3,54 % | 06.02. | 0,615 3.300 | 0,655 3.100 | 0,585 0,575 | 0,710 0,159 | 0 0 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 31,770 32,900 | -1,130 -3,43 % | 06.02. | 32,835 500 | 32,925 500 | 31,770 31,770 | 50,44 25,270 | 0 0 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 24,100 25,655 | -0,250 -1,03 % | 04.02. | 24,275 416 | 24,425 413 | 0,000 0,000 | 28,995 16,368 | 0 0 | - | ||
| ARK INNOVATION ETF A14Y8H Hamburg | 56,20 57,85 | -1,65 -2,85 % | 06.02. | 59,03 1.000 | 60,03 1.000 | 56,20 56,20 | 79,60 56,20 | 0 0 | 1 | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Hamburg | 24,295 24,605 | -0,310 -1,26 % | 06.02. | 21,520 12.500 | 27,625 10.000 | 24,295 24,295 | 27,355 23,620 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Hamburg | 99,76 105,80 | -6,04 -5,71 % | 06.02. | 102,26 2.500 | 107,04 2.500 | 99,76 99,76 | 156,44 99,76 | 0 0 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY München | 25,640 26,420 | -0,780 -2,95 % | 06.02. | 26,385 2.000 | 27,210 2.000 | 25,640 25,640 | 29,840 14,340 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 55,00 59,00 | -4,00 -6,78 % | 06.02. | 56,50 60 | 59,00 60 | 55,00 55,00 | 80,50 46,000 | 0 0 | 2 | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,001 0,005 | 0,000 0,00 % | 06.02. | 0,006 181.537 | 0,007 159.538 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 4,250 4,320 | -0,070 -1,62 % | 06.02. | 4,250 250 | 4,410 250 | 4,250 4,250 | 5,680 4,060 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 4,200 4,200 | 0,000 0,00 % | 06.02. | 4,200 480 | 4,350 460 | 4,240 4,180 | 4,620 1,975 | 0 0 | - | ||
| ARN GEORG AG 586550 Düsseldorf | 38,000 38,000 | 0,000 0,00 % | 06.02. | 36,000 50 | 42,000 50 | 38,000 38,000 | 38,000 18,000 | 0 0 | - | ||
| ARQ INC A1W1ZU Tradegate | 3,060 3,000 | +0,080 +2,68 % | 04.02. | 2,920 380 | 3,040 370 | 0,000 0,000 | 6,650 2,740 | 0 0 | 1 | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Tradegate | 42,400 41,400 | +1,000 +2,42 % | 04.02. | 40,800 196 | 41,800 190 | 0,000 0,000 | 66,50 40,000 | 0 0 | 2 | ||
| ARRIBATEC GROUP ASA A41H9F Stuttgart | 0,799 0,817 | 0,000 0,00 % | 06.02. | 0,799 5.023 | 0,832 4.924 | 0,828 0,798 | 0,990 0,100 | 0 0 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,181 0,182 | -0,001 -0,55 % | 06.02. | 0,179 2.500 | 0,222 2.500 | 0,181 0,181 | 0,292 0,101 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 06.02. | 30,200 100 | 30,600
100 | 30,000 30,000 | 30,000 20,200 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Düsseldorf | 16,902 17,202 | -0,300 -1,74 % | 06.02. | 17,286 80 | 17,794 80 | 16,902 16,902 | 20,765 15,392 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 158,32 165,39 | -7,07 -4,27 % | 06.02. | 162,61 123 | 164,89 122 | 158,32 158,32 | 196,33 121,10 | 0 0 | - | ||
| ARTECHE LANTEGI ELKARTEA SA A3CSB0 Frankfurt | 23,200 24,200 | -1,000 -4,13 % | 06.02. | 23,600 56 | 24,600 100 | 23,200 23,200 | 25,600 16,800 | 0 0 | - | ||
| ARTERIS INC A3C6A9 Frankfurt | 11,520 11,920 | -0,400 -3,36 % | 06.02. | 12,560 800 | 12,700 800 | 11,520 11,520 | 13,338 11,520 | 0 0 | 1 | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,330 0,330 | 0,000 0,00 % | 06.02. | 0,376 5.400 | 0,426 7.000 | 0,366 0,330 | 0,620 0,306 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 2,980 3,000 | -0,020 -0,67 % | 06.02. | 2,890 693 | 3,530 567 | 2,990 2,870 | 5,280 2,710 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,750 2,180 | -0,430 -19,72 % | 06.02. | 1,880 1.100 | 2,140 950 | 1,890 1,750 | 3,820 1,270 | 0 0 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 4,840 4,860 | -0,020 -0,41 % | 06.02. | 4,920 660 | 5,200 660 | 4,840 4,840 | 5,600 3,640 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,027 0,033 | -0,006 -16,92 % | 06.02. | 0,033 30.304 | 0,053 19.048 | 0,027 0,027 | 0,080 0,007 | 0 0 | 2 | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 55,40 53,01 | +2,39 +4,51 % | 06.02. | 55,40 150 | 56,43 150 | 55,44 51,99 | 62,70 21,005 | 0 0 | - | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 8,595 8,475 | +0,120 +1,42 % | 06.02. | 8,595 500 | 9,095 500 | 8,595 8,465 | 9,500 4,730 | 0 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,188 0,175 | +0,014 +7,78 % | 06.02. | 0,192 15.700 | 0,332 9.100 | 0,188 0,188 | 0,450 0,154 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,525 0,530 | -0,005 -0,94 % | 06.02. | 0,494 4.500 | 0,615 3.500 | 0,525 0,525 | 0,770 0,222 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 06.02. | 14,500 2.000 | 14,600 2.000 | 14,400 14,300 | 14,400 9,950 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,002 5.000 | 0,005 444.444 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Frankfurt | 5,680 5,570 | +0,110 +1,97 % | 06.02. | 5,490 600 | 5,900 600 | 5,680 5,680 | 5,830 3,235 | 0 0 | - | ||
| ASCOT RESOURCES LTD A41WU8 Stuttgart | 0,175 0,175 | 0,000 0,00 % | 06.02. | 0,175 1.500 | 1,000 85 | 0,175 0,175 | 4,940 0,040 | 0 0 | 2 | ||
| ASETEK A/S A1T85G Frankfurt | 0,211 0,210 | +0,001 +0,48 % | 06.02. | 0,211 2.000 | 0,245 2.000 | 0,211 0,211 | 0,239 0,051 | 0 0 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Frankfurt | 2,860 2,720 | +0,140 +5,15 % | 06.02. | 2,880 730 | 3,100 680 | 2,880 2,820 | 9,300 2,380 | 0 0 | 8 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,007 0,007 | 0,000 0,00 % | 06.02. | 0,003 200.000 | 0,016 32.000 | 0,007 0,007 | 0,010 0,003 | 0 0 | - | ||
| ASHTEAD GROUP PLC ADR A41WE2 Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 06.02. | 55,00 181 | 59,50 169 | 54,50 54,00 | 63,00 40,000 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 4,640 4,660 | -0,020 -0,43 % | 06.02. | 4,440 500 | 5,250 500 | 4,640 4,480 | 7,300 3,200 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,010 0,011 | -0,001 -4,76 % | 06.02. | 0,010 5.000
| 0,031 5.000 | 0,010 0,010 | 0,031 0,002 | 0 0 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 06.02. | 0,014 5.000 | 0,018 50.000 | 0,014 0,014 | 0,032 0,008 | 0 0 | 8 | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Frankfurt | 64,52 63,79 | +0,73 +1,14 % | 06.02. | 64,56 200 | 65,22 200 | 64,53 63,27 | 65,67 41,210 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 660,00 665,00 | -5,00 -0,75 % | 06.02. | 680,00 20 | 695,00 20 | 660,00 660,00 | 760,00 342,00 | 0 0 | 6 | ||
| ASMALLWORLD AG A2JE3W München | 0,755 0,765 | -0,010 -1,31 % | 06.02. | 0,765 400 | 0,810 400 | 0,755 0,755 | 1,220 0,640 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,280 3,280 | 0,000 0,00 % | 06.02. | 3,200 500 | 3,380 500 | 3,280 3,280 | 4,660 2,440 | 0 0 | 3 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A418QA Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 06.02. | 31,000 161 | 32,200 157 | 31,000 30,800 | 31,600 23,000 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 7,240 7,340 | -0,100 -1,36 % | 06.02. | 7,260 150 | 7,820 150 | 7,240 7,240 | 7,800 4,530 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 5,300 5,300 | 0,000 0,00 % | 06.02. | 5,300 377 | 5,460 183 | 5,400 5,300 | 5,620 3,170 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 17,100 17,700 | -0,600 -3,39 % | 06.02. | 18,100 600 | 19,100 600 | 17,100 17,100 | 18,400 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 06.02. | 22,200 400 | 22,600 400 | 22,200 22,000 | 26,800 21,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.