Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 28,6 Mio. 23,1 Mio. 18,6 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 09:59 | 2,460 1.307 | 2,520 1.113 | 2,480 2,460 | 2,540 1,410 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 0,240 | 0,000 0,00 % | 09.07.24 | 0,059 500 | 0,259 500 | 0,000 0,000 | 0,713 0,240 | 0 0 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:10 | 15,900 150 | 16,900 150 | 15,900 15,900 | 17,100 8,000 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Frankfurt | 2,140 2,160 | 0,000 0,00 % | 09.06. | 2,140 1.500 | 2,200 1.500 | 2,140 2,140 | 3,020 1,940 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 26,200 24,800 | 0,000 0,00 % | 09:59 | 26,200 77 | 29,000 69 | 26,200 26,200 | 38,200 24,800 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES Berlin | 17,540 17,560 | -0,020 -0,11 % | 10:58 | 16,880 297 | 18,220 275 | 17,540 17,340 | 19,660 16,900 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 12,600 11,700 | +0,900 +7,69 % | 09:59 | 12,200 164 | 14,100 144 | 12,700 12,600 | 16,800 10,200 | 0 0 | 1 | ||
| CALLINEX MINES INC A2PNFQ Frankfurt | 0,422 0,432 | -0,010 -2,31 % | 08:10 | 0,424 2.400 | 0,500 2.000 | 0,422 0,422 | 1,020 0,418 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,605 0,605 | 0,000 0,00 % | 08:04 | 0,590 5.000 | 0,635 5.000 | 0,605 0,605 | 0,840 0,456 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,460 1,475 | 0,000 0,00 % | 09:19 | 1,475 5.000 | 1,740 5.596 | 1,460 1,450 | 1,720 1,105 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Düsseldorf | 1,290 1,290 | 0,000 0,00 % | 08:29 | 1,160 87 | 1,430 50 | 1,290 1,290 | 3,000 1,290 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 Frankfurt | 1,550 1,480 | +0,070 +4,73 % | 09:12 | 1,555 1.930 | 1,600 1.930 | 1,550 1,480 | 1,735 0,932 | 0 0 | 2 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 0,304 0,280 | -0,012 -3,80 % | 06.06. | 0,300 10.100 | 0,314 9.600 | 0,000 0,000 | 2,820 0,232 | 0 0 | - | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,414 0,416 | -0,002 -0,48 % | 08:04 | 0,406 2.000 | 0,480 2.000 | 0,414 0,414 | 0,540 0,316 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,027 0,027 | 0,000 0,00 % | 09:59 | 0,027 37.594 | 0,051 19.901 | 0,028 0,027 | 0,049 0,021 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 34,400 34,800 | -0,400 -1,15 % | 08:05 | 33,800 45 | 35,000 45 | 34,400 34,400 | 47,000 28,400 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 08:04 | 60,50 20 | 65,50 20 | 62,50 62,50 | 64,00 46,400 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,103 0,103 | 0,000 0,00 % | 08:02 | 0,103 - | 0,153 - | 0,103 0,103 | 0,104 0,071 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Stuttgart | 0,121 0,124 | 0,000 0,00 % | 08:07 | 0,121 20.000 | 0,144 20.000 | 0,121 0,121 | 0,234 0,093 | 0 0 | 3 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 5,700 5,850 | -0,150 -2,56 % | 08:20 | 5,700 177 | 6,100 164 | 5,700 5,700 | 7,600 4,680 | 0 0 | 3 | ||
| CANACOL ENERGY LTD A3D38F Tradegate | 1,720 1,720 | -0,020 -1,15 % | 06.06. | 1,720 873 | 1,760 851 | 0,000 0,000 | 2,980 1,700 | 0 0 | - | ||
| CANADA CARBON INC A1J5XH Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:10 | 0,003 400.000 | 0,010 100.000 | 0,003 0,003 | 0,025 0,001 | 0 0 | 1 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 10,000 9,770 | -0,225 -2,20 % | 06.06. | 10,200 489 | 10,295 484 | 0,000 0,000 | 12,480 6,000 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Stuttgart | 0,014 0,017 | 0,000 0,00 % | 08:07 | 0,014 45.000 | 0,028 45.000 | 0,014 0,014 | 0,036 0,014 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:02 | 24,200 200 | 24,800 200 | 24,000 24,000 | 27,600 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,176 0,166 | +0,010 +6,02 % | 08:02 | 0,176 2.000 | 0,196 2.000 | 0,176 0,176 | 0,199 0,074 | 0 0 | - | ||
| CANADIAN MANGANESE COMPANY INC A2P39J Frankfurt | 0,012 0,009 | 0,000 0,00 % | 07.04. | 0,012 87.000 | 0,021 49.000 | 0,000 0,000 | 0,050 0,001 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,585 0,585 | 0,000 0,00 % | 08:02 | 0,585 3.420 | 0,615 3.420 | 0,585 0,585 | 0,780 0,474 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,023 0,021 | 0,000 0,00 % | 11:05 | 0,007 168.000 | 0,039 44.800 | 0,023 0,023 | 0,034 0,005 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,240 0,244 | -0,002 -0,83 % | 06.06. | 0,228 6.585 | 0,238 6.264 | 0,000 0,000 | 0,270 0,145 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 2,0 Mio. | 0,018 57.200 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 2,170 2,120 | +0,050 +2,36 % | 09:59 | 2,110 949 | 2,370 845 | 2,170 2,120 | 2,550 1,130 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Frankfurt | 8,550 8,450 | +0,100 +1,18 % | 08:10 | 8,550 150 | 9,100 150 | 8,550 8,550 | 12,000 7,750 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,388 0,432 | -0,044 -10,19 % | 08:05 | 0,388 2.580 | 0,520 1.930 | 0,388 0,388 | 0,985 0,318 | 0 0 | 3 | ||
| CANICKEL MINING LTD A1J4RA Stuttgart | 0,020 0,020 | 0,000 0,00 % | 08:13 | 0,014 25.000 | 0,028 25.000 | 0,020 0,020 | 0,061 0,008 | 0 0 | - | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:02 | 2,500 420 | 2,620 420 | 2,500 2,500 | 2,740 2,200 | 0 0 | - | ||
| CANNABIS.DE MEDIA AG A3E5A1 Düsseldorf | 3,100 3,100 | 0,000 0,00 % | 09.06. | 3,100 500 | 3,180 10 | 3,100 3,100 | 3,100 1,740 | 0 0 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,045 0,045 | -0,001 -3,03 % | 06.06. | 0,042 11.905 | 0,046 10.776 | 0,000 0,000 | 0,320 0,030 | 0 0 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Frankfurt | 0,400 0,410 | -0,010 -2,44 % | 08:02 | 0,400 10.000 | 0,418 10.000 | 0,400 0,400 | 0,410 0,187 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 17,000 16,700 | +0,300 +1,80 % | 08:10 | 17,000 300 | 17,400 300 | 17,000 17,000 | 21,200 14,400 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 0,700 0,720 | 0,000 0,00 % | 08:10 | 0,700 1.450 | 0,800 1.250 | 0,700 0,700 | 0,890 0,364 | 0 0 | - | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,225 0,225 | 0,000 0,00 % | 09.06. | 0,210 8.417 | 0,240 480 | 0,225 0,225 | 2,700 0,100 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,956 9,901 | 0,000 0,00 % | 08:00 | 9,954 1.000 | 9,966 1.000 | 9,956 9,956 | 10,692 8,820 | 0 0 | - | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U Berlin | 3,287 3,310 | -0,023 -0,69 % | 08:24 | 3,290 3.500 | 3,355 3.500 | 3,287 3,287 | 6,125 2,632 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,065 0,083 | -0,017 -20,82 % | 08:05 | 0,078 38.600 | 0,120 25.000 | 0,065 0,065 | 0,425 0,076 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A3DE55 Frankfurt | 0,042 0,035 | +0,006 +18,18 % | 08:02 | 0,042 5.000 | 0,045 24.000 | 0,042 0,042 | 0,167 0,020 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 09.06. | 0,048 5.000 | 0,068 5.000 | 0,045 0,045 | 0,072 0,029 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .