Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKSTONE INC CDR A41031 Frankfurt | 13,300 13,800 | -0,500 -3,62 % | 08:05 | 13,300 200 | 13,900 200 | 13,300 13,300 | 14,300 9,150 | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,140 0,134 | +0,006 +4,48 % | 08:00 | 0,141 3.000 | 0,220 3.000 | 0,140 0,140 | 0,178 0,065 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 3,850 3,850 | 0,000 0,00 % | 09:59 | 3,850 520 | 4,260 470 | 3,850 3,850 | 4,220 3,330 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Stuttgart | 0,033 0,031 | +0,002 +4,84 % | 07:49 | 0,038 40.000 | 0,078 35.000 | 0,033 0,033 | 0,091 0,005 | 55.000 0 | - | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:12 | 0,005 666.700 | 0,016 187.500 | 0,003 0,003 | 0,007 0,001 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 12,446 12,496 | -0,050 -0,40 % | 08:00 | 12,474 401 | 12,984 386 | 12,446 12,446 | 14,684 7,747 | 0 0 | - | ||
| BLUE ANT MEDIA CORPORATION A41BDM München | 5,370 5,200 | 0,000 0,00 % | 08:02 | 5,370 200 | 5,630 200 | 5,370 5,370 | 6,550 3,960 | 0 0 | - | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 09:59 | 7,450 269 | 7,850 256 | 7,550 7,550 | 10,600 6,750 | 0 0 | - | ||
| BLUE MOON METALS INC A413T9 Frankfurt | 2,140 2,120 | +0,020 +0,94 % | 08:04 | 2,140 500 | 2,300 500 | 2,140 2,140 | 2,700 0,485 | 0 0 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 12,350 12,200 | +0,150 +1,23 % | 08:05 | 12,350 400 | 12,750 400 | 12,350 12,350 | 13,700 12,150 | 0 0 | - | ||
| BLUE RIVER RESOURCES LTD A1JKPT Berlin | 0,015 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,074 0,078 | -0,004 -4,52 % | 08:04 | 0,074 14.000 | 0,118 8.500 | 0,074 0,074 | 0,109 0,003 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Stuttgart | 0,005 0,005 | -0,001 -10,00 % | 07:30 | 0,006 35.000 | 0,015 35.000 | 0,005 0,005 | 0,020 0,002 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,008 0,009 | -0,001 -5,88 % | 08:12 | 0,012 260.900 | 0,024 125.000 | 0,008 0,008 | 0,028 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,140 0,140 | 0,000 0,00 % | 08:12 | 0,160 25.100 | 0,183 21.900 | 0,140 0,140 | 0,146 0,040 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 08:05 | 66,00 100 | 68,00 100 | 66,50 66,50 | 125,00 55,50 | 0 0 | 8 | ||
| BLUENERGIES LTD A416C0 Frankfurt | 0,342 0,344 | -0,002 -0,58 % | 08:04 | 0,342 3.000 | 0,376 3.000 | 0,342 0,342 | 0,360 0,246 | 0 0 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,065 0,065 | 0,000 0,00 % | 09:16 | 0,052 21.000 | 0,078 14.000 | 0,065 0,065 | 1,350 0,012 | 0 0 | 2 | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 5,400 5,100 | 0,000 0,00 % | 14.08. | 4,820 2.400 | 5,500 1.135 | 5,100 5,100 | 7,000 3,500 | 0 0 | - | ||
| BMW AG ADR A40NVA Frankfurt | 29,800 29,400 | +0,400 +1,36 % | 08:05 | 29,600 300 | 30,000 200 | 29,800 29,800 | 29,400 21,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 16,200 16,200 | 0,000 0,00 % | 08:44 | 16,300 120 | 17,100 120 | 16,200 16,200 | 17,200 12,300 | 0 0 | - | ||
| BNCCORP INC 923202 Berlin | 24,800 25,400 | -0,600 -2,36 % | 10:45 | 24,000 450 | 25,600 450 | 24,800 24,800 | 34,000 22,400 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Stuttgart | 40,400 41,600 | 0,000 0,00 % | 10:41 | 40,600 750 | 41,400 750 | 41,600 40,400 | 42,000 27,200 | 0 0 | 32 | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 256,40 256,40 | 0,00 0,00 % | 08:29 | 256,40 157 | 260,32 154 | 256,40 256,40 | 261,28 234,73 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 19,450 19,350 | +0,100 +0,52 % | 08:06 | 19,200 100 | 20,300 200 | 19,450 19,450 | 25,100 14,900 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,089 0,102 | -0,014 -13,24 % | 08:00 | 0,089 10.000 | 0,100 10.000 | 0,089 0,089 | 0,245 0,001 | 0 0 | 2 | ||
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,014 0,011 | +0,003 +28,57 % | 08:04 | 0,007 143.000 | 0,017 59.000 | 0,014 0,014 | 0,014 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Düsseldorf | 23,800 24,000 | 0,000 0,00 % | 09:30 | 24,000 150 | 25,600 150 | 23,800 23,800 | 24,600 14,500 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 61,00 59,00 | +2,00 +3,39 % | 09:59 | 59,50 100 | 69,00 100 | 61,00 61,00 | 62,00 48,600 | 0 0 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 296,61 296,61 | 0,00 0,00 % | 08:21 | 293,42 30 | 296,36 60 | 296,61 296,61 | 308,09 225,68 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS TMG4TT München | 135,60 137,87 | 0,00 0,00 % | 08:33 | 136,07 74 | 137,59 200 | 135,60 135,60 | 144,23 102,10 | 0 0 | - | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 123,81 122,84 | +2,07 +1,70 % | 13.08. | 120,95 91 | 122,54 90 | 0,000 0,000 | 145,48 110,94 | 0 0 | - | ||
| BOIRON SA 873532 Frankfurt | 20,950 21,000 | -0,050 -0,24 % | 08:06 | 20,850 200 | 21,250 200 | 20,950 20,950 | 32,700 20,650 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 89,00 90,50 | -1,50 -1,66 % | 08:00 | 89,00 500 | 90,00 500 | 89,00 89,00 | 114,00 75,50 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 2,420 2,580 | -0,160 -6,20 % | 08:04 | 2,500 2.500 | 2,580 2.500 | 2,420 2,420 | 2,660 1,650 | 0 0 | 2 | ||
| BOLIDEN AB ADR A2N9XE Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 08:05 | 55,50 150 | 56,50 150 | 57,00 57,00 | 70,00 48,400 | 0 0 | - | ||
| BOMBARDIER INC CL A A3DMVH Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 08:04 | 102,00 50 | 105,00 50 | 102,00 102,00 | 104,00 45,600 | 0 0 | 10 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,036 0,039 | -0,002 -5,70 % | 08:17 | 0,034 58.140 | 0,065 58.140 | 0,036 0,036 | 0,126 0,037 | 0 0 | - | ||
| BONAVA AB A2AKB8 Tradegate | 1,088 1,064 | +0,026 +2,45 % | 14.08. | 1,060 1.900 | 1,070 1.900 | 0,000 0,000 | 1,200 0,658 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Berlin | 1,070 1,070 | 0,000 0,00 % | 08:48 | 0,844 7.700 | 1,265 5.250 | 1,070 1,070 | 1,185 0,700 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,045 0,045 | 0,000 -0,44 % | 08:12 | 0,048 62.800 | 0,070 43.000 | 0,045 0,045 | 0,080 0,043 | 0 0 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 2,180 2,200 | -0,020 -0,91 % | 13.08. | 2,160 1.390 | 2,200 1.358 | 0,000 0,000 | 3,000 1,900 | 0 0 | - | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 22,000 22,000 | 0,000 0,00 % | 09:59 | 22,000 700 | 23,200 700 | 22,000 22,000 | 24,800 16,500 | 0 0 | - | ||
| BOOSTHEAT SAS A403R1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 2,5 Mio. | 0,001 6,5 Mio. | 0,001 0,001 | 0,794 0,000 | 0 0 | - | ||
| BOREO OYJ 918658 Stuttgart | 15,300 15,800 | -0,500 -3,16 % | 10:41 | 15,700 1.000 | 16,950 1.000 | 15,300 15,300 | 16,450 8,960 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,525 1,545 | -0,020 -1,29 % | 09:59 | 1,520 2.000 | 1,870 2.000 | 1,615 1,525 | 1,650 1,060 | 0 0 | 1 | ||
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,018 0,014 | +0,004 +25,00 % | 08:04 | 0,018 57.500 | 0,033 31.000 | 0,018 0,018 | 0,052 0,013 | 0 0 | 2 | ||
| BOSSARD HOLDING AG A111WS Frankfurt | 172,20 173,40 | -1,20 -0,69 % | 09:07 | 170,80 30 | 171,60 30 | 172,20 171,60 | 208,00 173,40 | 0 0 | 1 | ||
| BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 12,886 12,656 | +0,230 +1,82 % | 08:04 | 12,918 100 | 13,598 100 | 12,886 12,886 | 12,680 10,010 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .