Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA ADR A0CA0N München | 1,160 1,160 | 0,000 0,00 % | 19.12. | 1,070 5.000 | 1,190 5.000 | 1,160 1,160 | 1,450 0,745 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Frankfurt | 2,460 2,400 | +0,060 +2,50 % | 19.12. | 2,480 1.000 | 2,600 1.000 | 2,460 2,460 | 4,400 2,400 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 19.12. | 31,400 500 | 32,600 500 | 31,600 31,600 | 36,800 30,200 | 0 0 | 6 | ||
| AIR T INC 867968 Frankfurt | 16,900 16,100 | +0,800 +4,97 % | 19.12. | 15,900 2.000 | 17,900 2.000 | 16,900 16,900 | 21,800 13,400 | 0 0 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 13,600 13,600 | 0,000 0,00 % | 19.12. | 14,000 500 | 14,300 500 | 13,600 13,600 | 18,100 10,500 | 0 0 | - | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,740 2,800 | -0,060 -2,14 % | 19.12. | 2,680 2.000 | 2,920 2.000 | 2,740 2,740 | 3,240 2,240 | 0 0 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 48,000 48,600 | -0,600 -1,23 % | 19.12. | 48,600 300 | 49,200 300 | 48,000 48,000 | 54,50 33,000 | 0 0 | 121 | ||
| AIRC BEST OF US A1W2BT Hamburg | 181,20 180,91 | +0,29 +0,16 % | 19.12. | 184,08 109 | 186,75 108 | 181,20 181,20 | 206,15 155,09 | 0 0 | - | ||
| AIRGAIN INC A2AQKX Stuttgart | 3,300 3,220 | 0,000 0,00 % | 19.12. | 3,260 1.000 | 3,520 1.000 | 3,300 3,300 | 7,700 2,500 | 0 0 | 2 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,298 0,298 | 0,000 0,00 % | 19.12. | 0,282 7.100 | 0,326 6.200 | 0,298 0,298 | 0,320 0,195 | 0 0 | - | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 35,400 35,000 | +0,400 +1,14 % | 19.12. | 34,600 50 | 39,400 50 | 35,400 35,400 | 37,800 12,400 | 0 0 | 12 | ||
| AIRTHINGS ASA A2QHM2 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 19.12. | 0,005 7.500 | 0,024 15.000 | 0,009 0,009 | 0,207 0,004 | 0 0 | - | ||
| AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE Frankfurt | 0,087 0,086 | +0,002 +1,75 % | 19.12. | 0,087 11.442 | 0,107 11.442 | 0,087 0,086 | 0,150 0,081 | 0 0 | - | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 03.10. | 0,014 10.000 | 0,029 10.000 | 0,000 0,000 | 0,039 0,005 | 0 0 | - | ||
| AISIX SOLUTIONS INC A3ERLJ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 16.12. | 0,001 234.375 | 0,021 14.721 | 0,000 0,000 | 0,046 0,002 | 0 0 | 4 | ||
| AKASTOR ASA A0B97B Frankfurt | 0,912 0,905 | +0,007 +0,77 % | 19.12. | 0,915 2.000 | 0,934 2.000 | 0,912 0,912 | 1,250 0,887 | 0 0 | 1 | ||
| AKBANK TAS ADR A0D9US Stuttgart | 2,520 2,560 | 0,000 0,00 % | 19.12. | 2,460 1.500 | 3,200 1.500 | 2,520 2,520 | 3,720 1,840 | 0 0 | - | ||
| AKER BIOMARINE ASA A2P701 Frankfurt | 7,550 7,490 | +0,060 +0,80 % | 19.12. | 7,480 300 | 7,720 300 | 7,550 7,550 | 8,080 3,800 | 0 0 | 1 | ||
| AKITA DRILLING LTD 913304 Frankfurt | 1,200 1,190 | +0,010 +0,84 % | 19.12. | 1,130 900 | 1,350 900 | 1,200 1,200 | 1,500 0,895 | 0 0 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,138 0,136 | +0,002 +1,10 % | 19.12. | 0,145 20.700 | 0,178 16.900 | 0,138 0,138 | 0,212 0,016 | 0 0 | 3 | ||
| AKTIA BANK PLC A1W1T4 Frankfurt | 11,480 11,400 | +0,080 +0,70 % | 19.12. | 11,620 100 | 12,220 100 | 11,480 11,480 | 11,480 8,750 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 Berlin | 120,00 120,00 | 0,00 0,00 % | 19.12. | 70,00 1 | 122,00 5 | 120,00 120,00 | 142,00 92,50 | 0 0 | - | ||
| AKWEL SA 893730 Frankfurt | 7,700 7,820 | -0,120 -1,53 % | 19.12. | 7,760 100 | 8,280 100 | 7,700 7,700 | 10,850 6,440 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 19.12. | 34,200 15 | 37,800 14 | 36,000 34,200 | 38,000 21,600 | 0 0 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Frankfurt | 12,876 12,446 | +0,430 +3,45 % | 19.12. | 12,784 500 | 13,278 500 | 12,876 12,876 | 13,602 10,794 | 0 0 | - | ||
| ALBA MINERAL RESOURCES PLC A0EQ18 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 18.12. | 0,001 1,2 Mio. | 0,001 23,7 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 4 | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 47,600 46,000 | +1,600 +3,48 % | 19.12. | 49,400 560 | 54,00 1.600 | 47,800 47,600 | 50,000 22,600 | 0 0 | 13 | ||
| ALBERT LABS INTERNATIONAL CORP A3DJEF Frankfurt | 0,005 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALCADON GROUP AB A2AQKZ Frankfurt | 2,100 2,150 | -0,050 -2,33 % | 19.12. | 2,100 960 | 2,190 960 | 2,100 2,100 | 2,550 1,480 | 0 0 | 1 | ||
| ALCHIMIE SAS A2QJ1Z Frankfurt | 0,060 0,065 | 0,000 0,00 % | 26.06. | 0,054 36.901 | 0,082 24.391 | 0,000 0,000 | 0,496 0,041 | 0 0 | - | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,358 0,320 | +0,038 +11,88 % | 19.12. | 0,352 1.698 | 0,410 1.465 | 0,358 0,324 | 0,450 0,144 | 0 0 | - | ||
| ALEIA HOLDING AG A16129 Hamburg | 0,065 0,072 | -0,007 -9,72 % | 19.12. | 0,010 21.131 | 0,050 62.869 | 0,065 0,065 | 0,390 0,065 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 19,500 19,600 | -0,100 -0,51 % | 19.12. | 19,100 200 | 19,500 200 | 19,500 19,500 | 20,400 12,700 | 0 0 | 5 | ||
| ALEXANDERS INC 857899 Stuttgart | 184,00 184,00 | 0,00 0,00 % | 19.12. | 181,00 1.000 | 189,00 1.000 | 184,00 184,00 | 220,00 170,00 | 0 0 | 4 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 19.12. | 9,820 50 | 10,350 50 | 9,500 9,500 | 10,950 7,950 | 0 0 | 3 | ||
| ALGENE HOLDING SE A3E5C8 Düsseldorf | 1,550 1,550 | 0,000 0,00 % | 19.12. | 1,550 540 | 1,520 70 | 1,550 1,550 | 1,550 1,000 | 0 0 | - | ||
| ALGERNON HEALTH INC A41QK7 Frankfurt | 0,034 0,036 | -0,002 -5,49 % | 19.12. | 0,036 55.000 | 0,063 32.000 | 0,034 0,034 | 0,081 0,001 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 19.12. | 11,400 120 | 12,100 120 | 11,500 11,500 | 12,000 8,850 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 3,720 3,680 | +0,040 +1,09 % | 19.12. | 3,640 1.000 | 3,780 1.000 | 3,720 3,720 | 9,600 2,780 | 0 0 | 3 | ||
| ALIEN METALS LIMITED A2N4F4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 947.000 | 0,004 550.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 9,400 8,950 | +0,350 +3,87 % | 18.12. | 8,800 180 | 9,250 170 | 0,000 0,000 | 44,800 3,620 | 0 0 | - | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 12,980 12,820 | +0,160 +1,25 % | 19.12. | 12,960 2 | 13,180 2 | 12,980 12,980 | 15,940 9,320 | 0 0 | 1 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,124 0,124 | 0,000 0,00 % | 19.12. | 0,124 16.130 | 0,131 15.270 | 0,124 0,101 | 0,135 0,049 | 0 0 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 19,300 19,100 | -0,200 -1,03 % | 18.12. | 19,300 520 | 19,600 510 | 0,000 0,000 | 27,200 16,500 | 0 0 | 10 | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 3,080 3,040 | +0,040 +1,32 % | 19.12. | 3,020 2.500 | 3,120 2.500 | 3,080 3,080 | 4,380 1,090 | 0 0 | - | ||
| ALLBIRDS INC A40J6S Frankfurt | 3,320 3,360 | -0,040 -1,19 % | 19.12. | 3,280 1.525 | 3,520 1.422 | 3,320 3,320 | 10,700 3,320 | 0 0 | 1 | ||
| ALLETE INC A0DJ2T Stuttgart | 57,00 57,50 | 0,00 0,00 % | 15.12. | 57,50 400 | 58,00 800 | 57,00 57,00 | 63,50 52,50 | 0 0 | 5 | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 660,00 660,00 | 0,00 0,00 % | 19.12. | 660,00 1 | 670,00 5 | 660,00 660,00 | 960,00 650,00 | 0 0 | - | ||
| ALLIANCE MINING CORP A2QEW8 Frankfurt | 0,072 0,072 | 0,000 0,00 % | 19.12. | 0,084 11.940 | 0,136 11.940 | 0,072 0,072 | 0,200 0,039 | 0 0 | - | ||
| ALLIANZ EURO CASH P A1H6Y5 Hamburg | 937,59 937,51 | +0,08 +0,01 % | 19.12. | 937,59 9 | 946,17 9 | 937,59 937,59 | 953,77 933,53 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .