Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,9 Mio. 21,8 Mio. 18,4 Mio. 15,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOREM INC A0EQ63 Frankfurt | 1,340 1,440 | -0,100 -6,94 % | 15:57 | 1,330 1.600 | 1,430 1.400 | 1,360 1,340 | 1,472 1,090 | 0 0 | - | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Stuttgart | 1,210 1,050 | +0,160 +15,24 % | 07:54 | 0,980 600 | 1,000 1.500 | 1,210 1,210 | 2,280 1,030 | 0 0 | - | ||
| BIORETEC OY A3C4QB Frankfurt | 0,798 0,800 | -0,002 -0,25 % | 15:29 | 0,802 200 | 0,808 200 | 0,816 0,798 | 2,650 0,800 | 0 0 | - | ||
| BIOSENIC SA A14NHV Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:03 | 0,002 200.000 | 0,003 200.000 | 0,002 0,002 | 0,017 0,001 | 0 0 | 1 | ||
| BIOSERGEN AB A3CSG0 Frankfurt | 0,040 0,041 | -0,001 -2,46 % | 15:29 | 0,040 7.546 | 0,047 6.551 | 0,041 0,038 | 0,061 0,024 | 0 0 | 1 | ||
| BIOSYNEX A1H8G1 Frankfurt | 0,506 0,516 | -0,010 -1,94 % | 08:04 | 0,492 3.000 | 0,530 3.000 | 0,506 0,506 | 2,845 0,491 | 0 0 | - | ||
| BIOTALYS NV A3CS50 Frankfurt | 4,540 4,650 | -0,110 -2,37 % | 08:04 | 4,520 480 | 4,710 480 | 4,540 4,540 | 5,200 2,740 | 0 0 | - | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 1,538 1,522 | +0,016 +1,05 % | 08:04 | 1,538 1.980 | 1,616 1.980 | 1,538 1,538 | 2,330 1,482 | 0 0 | - | ||
| BIOVAXYS TECHNOLOGY CORP A41C58 Frankfurt | 0,138 0,158 | -0,020 -12,66 % | 15:57 | 0,138 14.500 | 0,183 11.000 | 0,158 0,138 | 0,540 0,050 | 0 0 | 6 | ||
| BIOVENTIX PLC A113DD Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:02 | 23,200 50 | 24,200 50 | 23,000 23,000 | 44,600 20,000 | 0 0 | 5 | ||
| BIOVERSYS AG A410LA Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 15:29 | 22,800 150 | 24,200 150 | 23,000 22,800 | 43,000 23,000 | 0 0 | - | ||
| BIOVICA INTERNATIONAL AB A2DPS4 Frankfurt | 0,018 0,020 | -0,002 -8,16 % | 08:03 | 0,028 106.400 | 0,069 43.800 | 0,018 0,018 | 0,235 0,015 | 0 0 | - | ||
| BIO-WORKS TECHNOLOGIES AB A2JADR Frankfurt | 0,205 0,215 | -0,010 -4,65 % | 08:03 | 0,203 14.800 | 0,258 11.700 | 0,205 0,205 | 0,319 0,044 | 0 0 | - | ||
| BIRCHTREE INVESTMENTS LTD A3D8GY Frankfurt | 0,038 0,038 | 0,000 0,00 % | 15:57 | 0,038 52.400 | 0,054 36.800 | 0,038 0,038 | 0,054 0,023 | 0 0 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 15,200 15,300 | -0,800 -5,00 % | 18.11. | 16,000 600 | 16,200 500 | 0,000 0,000 | 21,000 12,000 | 0 0 | 1 | ||
| BIRD RIVER RESOURCES INC A2QHV7 Frankfurt | 0,083 0,080 | +0,004 +4,40 % | 08:00 | 0,083 15.000 | 0,102 15.000 | 0,083 0,083 | 0,080 0,006 | 0 0 | - | ||
| BIRKS GROUP INC A1W6EZ Frankfurt | 0,925 0,920 | +0,005 +0,54 % | 08:12 | 0,855 7.100 | 1,010 6.000 | 0,925 0,925 | 2,020 0,426 | 0 0 | - | ||
| BIT DEFENSIVE GROWTH R-II A3EKR3 München | 143,51 140,90 | +2,61 +1,85 % | 08:32 | 143,03 70 | 144,15 70 | 143,51 143,51 | 155,72 140,90 | 0 0 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 98,54 95,18 | +3,36 +3,53 % | 15:40 | 97,98 160 | 100,89 140 | 99,93 98,54 | 151,90 52,02 | 0 0 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 232,68 233,47 | -0,34 -0,14 % | 18.11. | 236,42 47 | 239,53 46 | 0,000 0,000 | 267,87 126,47 | 0 0 | - | ||
| BIT GLOBAL MULTI ASSET R-II A40J9Z München | 109,89 109,41 | +0,48 +0,44 % | 08:24 | 109,01 459 | 110,65 452 | 109,89 109,89 | 113,47 107,76 | 0 0 | - | ||
| BITCOIN TREASURY CORPORATION A41BDL Frankfurt | 3,700 4,020 | -0,320 -7,96 % | 15:57 | 3,680 600 | 3,920 600 | 3,700 3,600 | 6,230 3,800 | 0 0 | - | ||
| BITTIUM OYJ 916295 Tradegate | 18,600 18,480 | +0,220 +1,20 % | 18.11. | 19,340 258 | 19,400 257 | 0,000 0,000 | 20,050 16,800 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 24,645 25,050 | -0,405 -1,62 % | 29.10. | 23,365 10.500 | 25,940 10.500 | 0,000 0,000 | 26,870 9,639 | 0 0 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 München | 10,610 10,540 | +0,070 +0,66 % | 08:24 | 10,640 1.000 | 10,720 1.000 | 10,610 10,610 | 11,360 9,890 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 5,230 5,270 | -0,040 -0,76 % | 08:03 | 5,420 400 | 5,570 400 | 5,230 5,230 | 6,150 4,175 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 16,700 16,700 | 0,000 0,00 % | 15:58 | 16,000 100 | 19,200 52 | 16,700 16,000 | 19,200 14,100 | 0 0 | - | ||
| BKV CORPORATION A3D2RU Tradegate | 22,800 24,200 | 0,000 0,00 % | 18.11. | 23,000 500 | 23,400 500 | 0,000 0,000 | 25,200 17,500 | 0 0 | 1 | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 Frankfurt | 8,500 8,250 | 0,000 0,00 % | 15:57 | 8,600 250 | 8,850 250 | 8,500 8,350 | 9,350 4,680 | 0 0 | 1 | ||
| BLACK GOLD EXPLORATION CORP A3EU7Z Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:00 | 0,009 1.000 | 0,043 50 | 0,009 0,009 | 0,250 0,003 | 0 0 | - | ||
| BLACK IRON INC A1H8W5 Stuttgart | 0,062 0,059 | +0,003 +5,08 % | 07:47 | 0,062 40.000 | 0,068 40.000 | 0,062 0,062 | 0,136 0,041 | 0 0 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 08:00 | 2,380 20.000 | 2,640 20.000 | 2,460 2,460 | 3,000 0,545 | 0 0 | 3 | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,005 0,005 | 0,000 0,00 % | 15:58 | 0,005 150.000 | 0,012 500.000 | 0,006 0,005 | 0,006 0,003 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,012 0,013 | 0,000 0,00 % | 08:03 | 0,022 10.000 | 0,037 10.000 | 0,012 0,012 | 0,052 0,004 | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A3EEZK Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:54 | 0,001 32.500 | 0,008 32.500 | 0,002 0,002 | 0,014 0,001 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:02 | 2,400 500 | 2,560 500 | 2,380 2,380 | 2,640 2,041 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,521 9,381 | +0,140 +1,49 % | 08:06 | 9,767 1.000 | 9,976 1.000 | 9,521 9,521 | 11,032 8,480 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 08:12 | 12,700 800 | 13,000 700 | 12,500 12,500 | 15,900 11,500 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 15:29 | 15,800 631 | 17,100 586 | 15,800 15,700 | 19,200 12,000 | 0 0 | 34 | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 5,432 5,403 | +0,029 +0,54 % | 08:02 | 5,561 250 | 5,869 250 | 5,432 5,432 | 7,200 4,800 | 0 0 | 1 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 08:12 | 10,800 200 | 11,300 200 | 10,700 10,700 | 14,700 9,150 | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,133 0,121 | +0,012 +9,92 % | 08:00 | 0,133 3.000 | 0,212 3.000 | 0,133 0,133 | 0,178 0,065 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 3,990 3,970 | +0,020 +0,50 % | 15:29 | 3,890 515 | 4,610 434 | 3,990 3,980 | 4,220 3,480 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 15:35 | 0,038 19.800 | 0,055 13.800 | 0,038 0,038 | 0,099 0,001 | 0 0 | - | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,003 1,2 Mio. | 0,013 230.800 | 0,001 0,001 | 0,017 0,001 | 0 0 | - | ||
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,051 0,051 | -0,001 -0,98 % | 17.11. | 0,000 19.881 | 0,000 18.349 | 0,000 0,000 | 0,100 0,040 | 0 0 | - | ||
| BLOK DIGITAL LTD A41NGV Berlin | 0,081 0,081 | 0,000 0,00 % | 11.11. | - | - | 0,000 0,000 | 0,091 0,073 | 0 0 | - | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:02 | 5,550 1.500 | 5,700 2.500 | 5,550 5,550 | 8,450 5,200 | 0 0 | 2 | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,003 0,004 | -0,001 -14,29 % | 07:49 | 0,003 411.531 | 0,004 147.236 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| BLUE ANT MEDIA CORPORATION A41BDM Frankfurt | 4,760 4,820 | 0,000 0,00 % | 15:35 | 4,960 430 | 5,650 380 | 4,760 4,760 | 7,000 2,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .