Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,0 Mio. 43,1 Mio. 41,2 Mio. 24,5 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,130 4,115 | -0,021 -0,51 % | 16.05. | 4,130 732 | 4,212 717 | 0,000 0,000 | 4,410 3,024 | 0 0 | - | ||
| BIRD RIVER RESOURCES INC A2QHV7 Frankfurt | 0,038 0,039 | -0,001 -1,30 % | 20.05. | 0,035 15.000 | 0,058 15.000 | 0,038 0,038 | 0,040 0,002 | 0 0 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 79,87 79,54 | +0,33 +0,41 % | 20.05. | 75,20 200 | 79,40 200 | 80,19 77,21 | 122,57 52,02 | 0 0 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 124,00 127,62 | -3,03 -2,38 % | 19.05. | 126,37 48 | 128,13 47 | 0,000 0,000 | 149,71 84,00 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 15,340 15,354 | -0,014 -0,09 % | 20.05. | 13,758 39.000 | 15,978 33.000 | 15,580 15,276 | 21,575 9,279 | 0 0 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Düsseldorf | 10,090 9,970 | +0,120 +1,20 % | 20.05. | 10,090 5.000 | 10,340 4.900 | 10,090 9,900 | 10,360 9,310 | 0 0 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 3,000 3,242 | -0,062 -2,04 % | 19.05. | 3,079 3.400 | 3,207 3.400 | 0,000 0,000 | 5,810 1,261 | 0 0 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Frankfurt | 7,564 7,276 | +0,288 +3,96 % | 20.05. | 7,560 3.400 | 7,616 3.300 | 7,564 7,559 | 12,795 4,491 | 0 0 | - | ||
| BJORN BORG AB A40CXM München | 5,400 5,460 | -0,060 -1,10 % | 20.05. | 5,220 750 | 5,360 750 | 5,400 5,400 | 5,800 4,345 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 16,200 16,200 | 0,000 0,00 % | 20.05. | 16,200 100 | 18,000 200 | 16,200 16,200 | 16,200 14,100 | 0 0 | - | ||
| BKV CORPORATION A3D2RU Frankfurt | 19,600 19,300 | +0,300 +1,55 % | 20.05. | 19,100 180 | 19,700 180 | 19,600 19,300 | 24,800 13,900 | 0 0 | 1 | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 Frankfurt | 5,750 5,950 | 0,000 0,00 % | 20.05. | 5,700 200 | 6,200 200 | 5,750 5,750 | 7,150 4,680 | 0 0 | 1 | ||
| BLACK GOLD EXPLORATION CORP A3EU7Z Frankfurt | 0,087 0,091 | -0,004 -3,87 % | 20.05. | 0,081 50 | 0,117 50 | 0,087 0,087 | 0,250 0,047 | 0 0 | - | ||
| BLACK IRON INC A1H8W5 Tradegate | 0,068 0,079 | -0,014 -17,18 % | 16.05. | 0,076 39.736 | 0,084 35.929 | 0,000 0,000 | 0,144 0,053 | 0 0 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 1,040 1,050 | -0,010 -0,95 % | 20.05. | 1,070 20.000 | 1,150 20.000 | 1,040 1,040 | 1,460 0,372 | 0 0 | 3 | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 20.05. | 0,003 150.000 | 0,018 150.000 | 0,003 0,003 | 0,003 0,003 | 0 0 | - | ||
| BLACK SWAN GRAPHENE INC A40YVE Frankfurt | 0,498 0,500 | 0,000 0,00 % | 20.05. | 0,476 3.000 | 0,505 2.000 | 0,498 0,498 | 0,848 0,368 | 0 0 | 2 | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,027 0,026 | +0,001 +1,92 % | 20.05. | 0,027 5.000 | 0,063 5.000 | 0,027 0,027 | 0,106 0,020 | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A3EEZK Stuttgart | 0,003 0,003 | 0,000 0,00 % | 20.05. | 0,003 50.000 | 0,008 56.000 | 0,003 0,003 | 0,014 0,001 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,277 2,268 | +0,009 +0,37 % | 20.05. | 2,276 100 | 2,476 100 | 2,277 2,268 | 2,638 2,041 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Stuttgart | 9,476 9,457 | 0,000 0,00 % | 20.05. | 9,521 2.500 | 10,336 2.500 | 9,476 9,476 | 11,106 8,452 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,700 12,700 | 0,000 0,00 % | 20.05. | 12,700 800 | 13,200 700 | 12,700 12,700 | 15,900 11,500 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 15,900 15,700 | +0,200
+1,27 % | 20.05. | 16,100 623 | 17,300 580 | 16,000 15,900 | 18,900 12,000 | 0 0 | 34 | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 5,851 5,911 | -0,060 -1,02 % | 20.05. | 5,834 250 | 6,142 250 | 5,941 5,851 | 6,038 4,800 | 0 0 | 1 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 20.05. | 11,600 200 | 12,000 200 | 11,500 11,500 | 14,300 9,150 | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,091 0,125 | -0,035 -27,60 % | 20.05. | 0,127 3.000 | 0,134 3.000 | 0,091 0,091 | 0,137 0,065 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 3,680 3,680 | 0,000 0,00 % | 20.05. | 3,710 600 | 4,300 500 | 3,710 3,680 | 3,730 3,140 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Frankfurt | 0,008 0,003 | +0,005 +150,00 % | 20.05. | 0,008 280.000 | 0,021 100.000 | 0,008 0,003 | 0,039 0,001 | 0 0 | - | ||
| BLENDER BITES LIMITED A3DMEJ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 16.05. | 0,060 10.000 | 0,255 4.381 | 0,000 0,000 | 1,125 0,060 | 0 0 | 4 | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,007 0,005 | +0,002 +44,44 % | 20.05. | 0,005 600.000 | 0,020 150.000 | 0,007 0,005 | 0,011 0,001 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 10,744 10,824 | -0,080 -0,74 % | 20.05. | 10,748 4.653 | 11,104 4.503 | 10,900 10,744 | 14,684 7,747 | 0 0 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Frankfurt | 0,051 0,056 | -0,006 -9,82 % | 20.05. | 0,054 15.000 | 0,100 15.000 | 0,051 0,051 | 0,306 0,001 | 0 0 | - | ||
| BLOXOLID AG A3CPM1 München | 0,009 0,009 | 0,000 0,00 % | 20.05. | 0,007 45.000 | 0,010 50.000 | 0,009 0,009 | 0,010 0,005 | 0 0 | - | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 7,700 7,600 | 0,000 0,00 % | 20.05. | 8,600 300 | 9,000 300 | 8,700 7,700 | 10,600 7,400 | 0 0 | - | ||
| BLUE HORIZON GLOBAL CAPITAL CORP A3E4QL Berlin | 0,010 - | 0,000 0,00 % | 29.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Stuttgart | 0,334 0,325 | 0,000 0,00 % | 20.05. | 0,325 20.000 | 0,365 25.000 | 0,334 0,334 | 0,367 0,050 | 0 0 | 2 | ||
| BLUE MOON METALS INC A413T9 Stuttgart | 1,840 1,870 | 0,000 0,00 % | 20.05. | 1,840 7.000 | 1,980 4.000 | 1,840 1,840 | 2,700 1,294 | 0 0 | - | ||
| BLUE RIVER RESOURCES LTD A1JKPT Berlin | 0,015 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,036 0,031 | +0,006 +18,30 % | 16.05. | 0,029 36.450 | 0,036 30.000 | 0,000 0,000 | 0,075 0,024 | 0 0 | 1 | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,039 0,034 | 0,000 0,00 % | 20.05. | 0,042 24.500 | 0,086 12.000 | 0,039 0,039 | 0,086 0,003 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,002 0,002 | 0,000 0,00 % | 20.05. | 0,002 22.000 | 0,015 10.000 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| BLUEBIRD BIO INC A40RV0 Tradegate | 4,380 4,460 | -0,040 -0,90 % | 19.05. | 4,320 696 | 4,440 672 | 0,000 0,000 | 25,840 2,860 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,004 0,001 | +0,003 +600,00 % | 20.05. | 0,001 6,0 Mio. | 0,022 139.600 | 0,004 0,001 | 0,017 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,065 0,050 | +0,016 +31,85 % | 20.05. | 0,049 61.800 | 0,109 27.700 | 0,065 0,052 | 0,131 0,036 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Stuttgart | 61,00 62,00 | 0,00 0,00 % | 20.05. | 61,50 200 | 62,50 1.000 | 61,00 61,00 | 125,00 55,50 | 10 0 | 8 | ||
| BLUENERGIES LTD A416C0 Frankfurt | 0,278 0,278 | 0,000 0,00 % | 20.05. | 0,271 4.000 | 0,300 3.400 | 0,278 0,278 | 0,280 0,278 | 0 0 | - | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 5,100 5,100 | 0,000 0,00 % | 20.05. | 5,100 400 | 9,000 6 | 5,100 5,100 | 7,000 3,500 | 0 0 | - | ||
| BMW AG ADR A40NVA Stuttgart | 25,400 25,000 | 0,000 0,00 % | 20.05. | 25,400 2.500 | 27,200 2.500 | 25,400 24,800 | 28,800 20,600 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 15,000 15,000 | 0,000 0,00 % | 20.05. | 14,800 180 | 15,600 180 | 15,000 15,000 | 17,200 12,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .