Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,006 0,006 | 0,000 0,00 % | 07:45 | 0,005 150.000 | 0,035 150.000 | 0,006 0,006 | 0,006 0,003 | 0 0 | - | ||
| BLACKBIRD CRITICAL METALS CORP A40WUL Frankfurt | 0,112 0,112 | 0,000 0,00 % | 13.08. | 0,119 847 | 0,149 400 | 0,000 0,000 | 0,268 0,045 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,010 0,023 | -0,013 -57,78 % | 08:05 | 0,006 3.000 | 0,048 3.000 | 0,010 0,010 | 0,102 0,004 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,409 2,411 | -0,002 -0,08 % | 08:04 | 2,419 100 | 2,618 100 | 2,409 2,409 | 2,638 2,041 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,755 9,701 | +0,054 +0,56 % | 08:02 | 9,886 1.000 | 10,096 1.000 | 9,755 9,755 | 11,032 8,480 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 08:06 | 12,400 800 | 12,800 800 | 12,200 12,200 | 15,900 11,500 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 17,900 17,600 | 0,000 0,00 % | 15:29 | 17,800 563 | 19,100 524 | 17,900 17,800 | 18,900 12,000 | 0 0 | 34 | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 5,832 5,807 | +0,025 +0,43 % | 08:04 | 5,783 250 | 6,090 250 | 5,832 5,832 | 7,200 4,800 | 0 0 | 1 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:06 | 12,900 200 | 13,400 200 | 12,800 12,800 | 14,700 9,150 | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,137 0,131 | +0,006 +4,58 % | 08:00 | 0,177 3.000 | 0,184 3.000 | 0,137 0,137 | 0,178 0,065 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 3,920 3,880 | 0,000 0,00 % | 15:29 | 3,910 600 | 4,540 500 | 3,920 3,910 | 4,220 3,410 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Stuttgart | 0,041 0,052 | 0,000 0,00 % | 19:05 | 0,037 35.000 | 0,065 25.000 | 0,041 0,041 | 0,100 0,005 | 0 0 | - | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,002 0,003 | -0,001 -20,00 % | 08:06 | 0,003 1,2 Mio. | 0,018 171.500 | 0,002 0,002 | 0,017 0,001 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 17,234 16,490 | +0,744 +4,51 % | 17:26 | 16,966 2.948 | 17,604 2.841 | 17,234 16,664 | 16,490 7,747 | 0 0 | - | ||
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,055 0,054 | -0,013 -18,52 % | 01.10. | 0,061 11.000 | 0,074 9.000 | 0,000 0,000 | 0,141 0,040 | 0 0 | - | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:04 | 5,500 1.000 | 6,000 1.000 | 5,450 5,450 | 9,050 5,200 | 0 0 | 2 | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 07:35 | 0,003 93.000 | 0,011 111.623 | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| BLUE ANT MEDIA CORPORATION A41BDM Frankfurt | 3,760 3,240 | +0,520 +16,05 % | 19:40 | 3,760 560 | 4,480 470 | 3,860 3,240 | 7,000 2,900 | 0 0 | - | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 7,050 7,250 | 0,000 0,00 % | 15:29 | 7,400 700 | 7,850 700 | 7,350 7,050 | 10,600 6,750 | 0 0 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 11,800 12,100 | -0,300 -2,48 % | 08:06 | 11,900 800 | 12,400 750 | 11,800 11,800 | 13,800 11,400 | 0 0 | - | ||
| BLUE RIVER RESOURCES LTD A1JKPT Berlin | 0,015 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,106 0,102 | +0,004 +3,92 % | 08:06 | 0,108 19.000 | 0,154 13.000 | 0,106 0,106 | 0,169 0,003 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:35 | 0,005 1.000 | 0,014 12.000 | 0,005 0,005 | 0,020 0,001 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 6,0 Mio. | 0,021 142.900 | 0,001 0,001 | 0,028 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:06 | 0,113 26.700 | 0,173 17.400 | 0,110 0,110 | 0,195 0,040 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:06 | 62,00 200 | 63,50 200 | 61,50 61,50 | 125,00 55,50 | 0 0 | 8 | ||
| BLUENERGIES LTD A416C0 Frankfurt | 0,610 0,600 | +0,010 +1,67 % | 08:06 | 0,680 3.000 | 0,745 3.000 | 0,610 0,610 | 0,810 0,246 | 0 0 | - | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 4,900 4,800 | 0,000 0,00 % | 21:00 | 4,900 30 | 5,650 2.170 | 4,900 4,900 | 7,000 3,500 | 0 0 | - | ||
| BMW AG ADR A40NVA Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 08:06 | 28,400 500 | 29,000 500 | 28,800 28,800 | 30,200 21,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 15,200 15,600 | -0,400 -2,56 % | 08:35 | 15,500 180 | 16,300 180 | 15,200 15,200 | 17,200 12,300 | 0 0 | - | ||
| BNCCORP INC 923202 Berlin | 26,400 26,000 | 0,000 0,00 % | 20:00 | 25,800 630 | 27,200 600 | 26,400 25,800 | 34,000 23,600 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 38,600 38,600 | 0,000 0,00 % | 08:06 | 38,800 350 | 39,400 350 | 38,600 38,600 | 41,800 27,200 | 0 0 | 32 | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 263,72 263,30 | +0,42 +0,16 % | 08:47 | 263,90 190 | 268,80 187 | 263,72 263,72 | 263,30 234,73 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 18,750 18,950 | -0,200 -1,06 % | 08:07 | 18,200 50 | 19,400 50 | 18,750 18,750 | 25,100 14,900 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,048 0,051 | -0,004 -6,86 % | 08:00 | 0,044 5.000 | 0,057 10.000 | 0,048 0,048 | 0,245 0,001 | 0 0 | 2 | ||
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,014 0,013 | 0,000 0,00 % | 08:06 | 0,016 125.000 | 0,024 83.500 | 0,014 0,014 | 0,017 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 21,600 22,000 | 0,000 0,00 % | 08:35 | 22,000 120 | 23,000 120 | 21,600 21,600 | 25,800 15,200 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 55,00 54,50 | 0,00 0,00 % | 15:29 | 58,00 200 | 60,00 200 | 56,50 55,00 | 69,00 48,600 | 0 0 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Frankfurt | 138,49 137,81 | +0,68 +0,49 % | 19:25 | 138,51 80 | 140,07 80 | 138,73 137,59 | 158,98 122,61 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS TMG4TT München | 142,15 141,58 | +0,57 +0,40 % | 08:17 | 141,56 71 | 145,04 69 | 142,15 142,15 | 144,23 102,10 | 0 0 | - | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 122,20 122,64 | +0,08 +0,07 % | 02.10. | 0,000 91 | 0,000 90 | 0,000 0,000 | 145,48 110,94 | 0 0 | - | ||
| BOIRON SA 873532 Frankfurt | 26,700 27,400 | -0,700 -2,55 % | 08:07 | 26,200 50 | 27,000 50 | 26,700 26,700 | 32,700 20,650 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 94,50 94,50 | 0,00 0,00 % | 08:02 | 96,50 500 | 97,00 500 | 94,50 94,50 | 114,00 75,50 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 2,540 2,360 | +0,180 +7,63 % | 08:02 | 2,560 2.000 | 2,780 2.000 | 2,540 2,540 | 2,660 1,650 | 0 0 | 2 | ||
| BOLIDEN AB ADR A2N9XE Frankfurt | 69,50 69,50 | 0,00 0,00 % | 08:06 | 71,50 200 | 73,00 200 | 69,50 69,50 | 70,00 48,400 | 0 0 | - | ||
| BOLT METALS CORP A3D8AK Stuttgart | 0,005 0,004 | 0,000 0,00 % | 19:06 | 0,005 305.000 | 0,017 350.000 | 0,005 0,005 | 0,192 0,001 | 0 0 | 2 | ||
| BOMBARDIER INC CL A A3DMVH Frankfurt | 121,00 121,00 | 0,00 0,00 % | 08:06 | 121,00 50 | 124,00 50 | 121,00 121,00 | 121,00 45,600 | 0 0 | 10 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,046 0,041 | +0,006 +13,79 % | 08:21 | 0,061 32.940 | 0,074 32.940 | 0,046 0,046 | 0,126 0,030 | 0 0 | - | ||
| BONAVA AB A2AKB8 Tradegate | 1,082 1,074 | +0,034 +3,24 % | 02.10. | 1,032 1.100 | 1,034 1.100 | 0,000 0,000 | 1,200 0,658 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .