Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,020 0,020 | 0,000 0,00 % | 21.07. | 0,017 118.000 | 0,033 61.000 | 0,020 0,018 | 0,048 0,005 | 0 0 | 2 | ||
| BOSTON OMAHA CORPORATION A2DUKW Tradegate | 12,300 12,400 | 0,000 0,00 % | 20.07. | 12,300 491 | 12,500 477 | 0,000 0,000 | 13,100 9,400 | 0 0 | - | ||
| BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 14,030 14,280 | -0,250 -1,75 % | 21.07. | 14,114 150 | 14,346 150 | 14,030 13,882 | 16,680 11,594 | 0 0 | 1 | ||
| BOTNIA GOLD AB A2JSSN Frankfurt | 1,022 1,028 | -0,006 -0,58 % | 21.07. | 1,038 1.000 | 1,076 1.000 | 1,022 1,022 | 1,475 0,942 | 0 0 | - | ||
| BOTSWANA MINERALS PLC A1C8J2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 6,0 Mio. | 0,006 545.500 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| BOURSE DIRECT 929082 Stuttgart | 5,040 4,980 | +0,060 +1,20 % | 21.07. | 5,020 1.992 | 5,140 1.946 | 5,080 4,980 | 5,580 3,600 | 0 0 | - | ||
| BOUVET ASA A0MSSM Tradegate | 4,045 4,005 | +0,035 +0,87 % | 20.07. | 4,040 800 | 4,075 800 | 0,000 0,000 | 6,490 3,785 | 0 0 | - | ||
| BOUYGUES SA ADR A1J2CL Frankfurt | 9,550 9,450 | +0,100 +1,06 % | 21.07. | 9,500 1.000 | 9,600 1.000 | 9,550 9,550 | 10,500 7,100 | 0 0 | 1 | ||
| BOW STREET GROUP PLC A0J34G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 6,0 Mio. | 0,019 157.900 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 88,50 88,50 | 0,00 0,00 % | 21.07. | 89,00 200 | 92,00 200 | 88,50 88,50 | 151,00 76,00 | 0 0 | 1 | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 7,750 7,750 | 0,000 0,00 % | 30.12.25 | 8,600 22 | 3,660 50 | 7,750 7,750 | 8,100 7,350 | 0 0 | 10 | ||
| BQE WATER INC A2PFBZ Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 21.07. | 45,000 50 | 47,800 50 | 41,200 41,200 | 55,00 29,600 | 0 0 | - | ||
| BRADDA HEAD LITHIUM LIMITED A2LQVJ Frankfurt | 0,025 0,025 | 0,000 0,00 % | 21.07. | 0,024 10.000 | 0,032 10.000 | 0,025 0,025 | 0,048 0,007 | 0 0 | - | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 1,750 1,680 | +0,070 +4,17 % | 21.07. | 1,750 2.500 | 1,960 2.500 | 1,750 1,750 | 2,800 1,640 | 0 0 | - | ||
| BRAEMAR PLC 938752 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 21.07. | 2,580 1.500 | 2,820 1.500 | 2,560 2,560 | 2,920 2,280 | 0 0 | 2 | ||
| BRAGA MORO SISTEMI DI ENERGIA SPA A41F53 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 17.07. | 6,700 500 | 7,050 500 | 0,000 0,000 | 6,800 2,740 | 0 0 | - | ||
| BRAINCOOL AB A1XFGC Frankfurt | 0,054 0,052 | +0,002 +3,82 % | 21.07. | 0,052 57.500 | 0,088 34.000 | 0,054 0,054 | 0,131 0,023 | 0 0 | - | ||
| BRAIT PLC 916114 Frankfurt | 0,100 0,103 | -0,003 -2,91 % | 21.07. | 0,103 15.000 | 0,131 2.500 | 0,100 0,100 | 0,141 0,097 | 0 0 | - | ||
| BRANDPILOT AI INC A40FP4 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 21.07. | 0,005 20.000 | 0,027 66.000 | 0,003 0,002 | 0,023 0,001 | 0 0 | 2 | ||
| BRASNOVA ENERGY MATERIALS INC A41E9G Frankfurt | 0,048 0,048 | 0,000 0,00 % | 21.07. | 0,048 41.700 | 0,064 31.300 | 0,052 0,048 | 0,125 0,036 | 0 0 | - | ||
| BRAVADA GOLD CORPORATION A425BV Frankfurt | 0,466 0,489 | -0,023 -4,70 % | 21.07. | 0,484 3.000 | 0,530 3.000 | 0,466 0,466 | 0,668 0,068 | 0 0 | - | ||
| BRAVE BISON GROUP PLC A41BQL München | 1,040 1,040 | 0,000 0,00 % | 21.07. | 0,970 2.500 | 1,050 2.500 | 1,040 1,040 | 1,120 0,735 | 0 0 | - | ||
| BRC GROUP HOLDINGS INC A12EVW Tradegate | 6,050 5,950 | +0,050 +0,83 % | 20.07. | 6,150 980 | 6,250 959 | 0,000 0,000 | 9,683 3,263 | 0 0 | 4 | ||
| BRCK GROUP PLC A2PQ6Q Frankfurt | 0,565 0,535 | 0,000 0,00 % | 21.07. | 0,565 5.400 | 0,665 4.600 | 0,565 0,565 | 0,755 0,416 | 0 0 | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 94,00 94,00 | 0,00 0,00 % | 21.07. | 94,00 50.000 | 100,00 2.000 | 94,00 94,00 | 102,00 93,01 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 21.07. | 11,300 1.100 | 11,800 1.100 | 11,200 11,200 | 12,700 8,600 | 0 0 | 9 | ||
| BRERA HOLDINGS PLC A42CFR Frankfurt | 4,340 4,300 | 0,000 0,00 % | 21.07. | 4,380 1.000 | 4,660 1.000 | 4,340 4,340 | 71,21 3,635 | 0 0 | 1 | ||
| BRIACELL THERAPEUTICS CORP A41DJH München | 3,320 3,340 | 0,000 0,00 % | 21.07. | 3,200 1.500 | 3,340 1.500 | 3,320 3,320 | 11,400 2,520 | 0 0 | - | ||
| BRI-CHEM CORP A1JGBG Frankfurt | 0,202 0,177 | 0,000 0,00 % | 21.07. | 0,189 10.600 | 0,234 8.600 | 0,206 0,202 | 0,262 0,113 | 0 0 | - | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 17,900 18,600 | -0,700 -3,76 % | 21.07. | 18,700 270 | 19,600 260 | 17,900 17,500 | 18,700 10,700 | 0 0 | 4 | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,027 0,027 | +0,000 +0,75 % | 21.07. | 0,026 10.000 | 0,047 10.000 | 0,027 0,027 | 0,060 0,009 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,680 4,600 | +0,080 +1,74 % | 21.07. | 4,720 711 | 4,840 711 | 4,680 4,560 | 5,300 4,040 | 0 0 | 5 | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 9,550 9,400 | +0,100 +1,06 % | 20.07. | 9,250 650 | 9,400 636 | 0,000 0,000 | 15,700 9,000 | 0 0 | - | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 21.07. | 12,100 300 | 12,700 300 | 12,300 12,000 | 13,900 9,600 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 23,000 23,000 | 0,000 0,00 % | 21.07. | 23,000 25 | 26,000 7 | 23,000 23,000 | 35,000 17,000 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,310 0,310 | 0,000 0,00 % | 21.07. | 0,304 329 | 0,408 2.184 | 0,310 0,304 | 0,490 0,294 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,140 1,140 | 0,000 0,00 % | 21.07. | 1,140 500 | 1,200 500 | 1,140 1,140 | 1,505 1,120 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,065 0,064 | +0,001 +1,57 % | 21.07. | 0,065 30.864 | 0,067 29.851 | 0,065 0,064 | 0,080 0,038 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 3,100 3,100 | 0,000 0,00 % | 21.07. | 3,100 1.115 | 3,180 500 | 3,100 3,100 | 3,110 2,720 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,029 0,029 | 0,000 0,00 % | 21.07. | 0,039 7.000 | 0,052 7.000 | 0,029 0,029 | 0,071 0,025 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 21.07. | 4,940 2.500 | 5,200 2.400 | 5,100 5,100 | 5,100 3,600 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,700 9,500 | -0,800 -8,42 % | 21.07. | 8,700 700 | 9,550 700 | 8,700 8,700 | 12,000 6,550 | 0 0 | 37 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 12,060 12,200 | -0,140 -1,15 % | 21.07. | 12,100 300 | 12,140 300 | 12,120 12,060 | 14,340 11,240 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Stuttgart | 4,600 4,800 | 0,000 0,00 % | 10.12.25 | 4,800 1.500 | 5,600 1.500 | 4,600 4,600 | 5,600 2,000 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 21.07. | 13,200 255 | 13,300 255 | 13,100 12,800 | 14,400 6,000 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,700 12,700 | 0,000 0,00 % | 21.07. | 12,500 796 | 14,000 1.040 | 12,700 12,700 | 13,738 12,000 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A422AG Frankfurt | 26,460 27,140 | -0,680 -2,51 % | 21.07. | 26,940 77 | 27,320 107 | 26,460 26,440 | 31,800 24,200 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 37,000 38,000 | 0,000 0,00 % | 21.07. | 37,200 55 | 37,600 53 | 37,000 37,000 | 42,400 34,800 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 München | 23,800 23,800 | 0,000 0,00 % | 21.07. | 23,400 250 | 23,600 250 | 23,800 23,800 | 26,800 19,700 | 0 0 | 2 | ||
| BRP INC A1WZCD Frankfurt | 51,60 53,55 | -1,95 -3,64 % | 21.07. | 51,80 50 | 52,85 50 | 51,60 51,40 | 68,00 41,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.