Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,0 Mio. 41,2 Mio. 35,6 Mio. 35,5 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHALLENGER ENERGY GROUP PLC A40H71 Frankfurt | 0,085 0,086 | 0,000 0,00 % | 20.05. | 0,091 2.500 | 0,105 2.500 | 0,085 0,085 | 0,122 0,025 | 0 0 | 2 | ||
| CHAM SWISS PROPERTIES AG A2P2BK München | 24,500 24,800 | 0,000 0,00 % | 08:01 | 24,200 500 | 24,500 500 | 24,500 24,500 | 25,200 23,300 | 0 0 | - | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 2,0 Mio. | 0,013 77.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | 2 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Frankfurt | 5,400 5,100 | +0,300 +5,88 % | 09:59 | 5,250 380 | 5,600 364 | 5,400 5,350 | 11,100 3,360 | 0 0 | 1 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,490 0,490 | 0,000 0,00 % | 08:01 | 0,490 3.500 | 0,565 3.500 | 0,490 0,490 | 0,910 0,358 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 08:01 | 2,740 3.000 | 2,940 3.000 | 2,780 2,780 | 3,840 2,720 | 0 0 | 1 | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,107 0,108 | -0,001 -0,93 % | 09:59 | 0,109 972 | 0,110 70 | 0,111 0,107 | 0,177 0,083 | 0 0 | - | ||
| CHARIOT LIMITED A0Q17M Frankfurt | 0,014 0,013 | 0,000 0,00 % | 20.05. | 0,012 2.500 | 0,022 2.500 | 0,014 0,014 | 0,097 0,010 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 16,200 16,200 | 0,000 0,00 % | 09:59 | 16,000 126 | 17,700 114 | 16,200 16,200 | 27,600 15,600 | 0 0 | 6 | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Stuttgart | 0,069 0,072 | 0,000 0,00 % | 08:01 | 0,069 15.000 | 0,090 15.000 | 0,069 0,069 | 0,169 0,050 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 11,294 11,532 | 0,000 0,00 % | 20.05. | 11,368 50 | 11,618 50 | 11,294 11,294 | 11,560 7,796 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 3,220 3,220 | 0,000 0,00 % | 08:12 | 3,280 480 | 3,440 480 | 3,220 3,220 | 4,240 1,970 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:01 | 0,017 10.000 | 0,067 10.000 | 0,017 0,017 | 0,069 0,010 | 0 0 | 1 | ||
| CHECK-CAP LTD A14QUF Frankfurt | 0,745 0,740 | +0,005 +0,68 % | 08:05 | 0,740 1.400 | 0,820 1.250 | 0,745 0,745 | 2,080 0,510 | 0 0 | - | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 0,872 0,890 | 0,000 0,00 % | 09:59 | 0,882 2.379 | 0,900 2.122 | 0,888 0,868 | 2,730 0,638 | 0 0 | 1 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,128 0,128 | 0,000 0,00 % | 09:16 | 0,146 20.600 | 0,198 15.200 | 0,128 0,117 | 0,278 0,092 | 0 0 | - | ||
| CHEFFELO AB A2QRYM Frankfurt | 4,755 4,700 | +0,055 +1,17 % | 09:08 | 4,855 1.000 | 4,960 1.000 | 4,755
4,755 | 5,000 4,030 | 0 0 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 69,85 70,10 | -0,55 -0,78 % | 19.05. | 70,65 70 | 70,80 70 | 0,000 0,000 | 82,50 40,220 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:01 | 5,100 300 | 5,300 300 | 5,150 5,150 | 5,400 3,460 | 0 0 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,380 3,400 | -0,020 -0,59 % | 19.05. | 3,320 1.600 | 3,380 1.600 | 0,000 0,000 | 3,460 2,800 | 0 0 | 1 | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,304 0,306 | -0,002 -0,65 % | 08:01 | 0,322 1.250 | 0,388 1.250 | 0,304 0,304 | 0,470 0,300 | 0 0 | - | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Frankfurt | 0,089 0,086 | +0,003 +3,51 % | 08:03 | 0,089 11.300 | 0,127 7.900 | 0,089 0,089 | 0,138 0,041 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,483 8,854 | 0,000 0,00 % | 20.05. | 8,787 200 | 9,787 200 | 8,483 8,483 | 11,770 8,175 | 0 0 | - | ||
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Frankfurt | 0,084 0,100 | 0,000 0,00 % | 02.07.24 | 0,078 1.500 | 0,118 1.500 | 0,000 0,000 | 0,304 0,084 | 0 0 | - | ||
| CHILL BRANDS GROUP PLC A14Q02 Frankfurt | 0,015 0,006 | 0,000 0,00 % | 31.05.24 | 0,006 90.910 | 0,065 90.910 | 0,000 0,000 | 0,017 0,005 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,019 0,018 | +0,001 +2,78 % | 08:20 | 0,019 54.009 | 0,029 34.946 | 0,019 0,019 | 0,033 0,010 | 0 0 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:05 | 16,200 400 | 17,200 400 | 16,200 16,200 | 26,000 11,900 | 0 0 | 1 | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 20.05. | 9,400 100 | 9,450 100 | 9,600 9,600 | 9,600 7,650 | 0 0 | 1 | ||
| CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,758 0,734 | +0,024 +3,27 % | 08:06 | 0,692 1.500 | 0,834 1.500 | 0,758 0,758 | 3,870 0,450 | 0 0 | - | ||
| CHORUS AVIATION INC A411JM Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 08:03 | 12,300 100 | 12,700 100 | 12,300 12,300 | 16,240 9,800 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,057 0,057 | 0,000 0,00 % | 09:16 | 0,058 52.200 | 0,082 36.850 | 0,057 0,052 | 0,089 0,037 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 116,00 116,00 | 0,00 0,00 % | 08:02 | 115,00 6 | 116,00 6 | 116,00 116,00 | 180,00 110,00 | 0 0 | 3 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Stuttgart | 0,030 0,018 | 0,000 0,00 % | 08:11 | 0,030 50.000 | 0,038 50.000 | 0,030 0,030 | 0,044 0,008 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 6,050 6,050 | 0,000 0,00 % | 10:04 | 6,000 1.000 | 7,000 1.000 | 6,050 6,050 | 13,700 5,050 | 0 0 | - | ||
| CI FINANCIAL CORP A0RENJ Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:01 | 19,900 800 | 20,000 800 | 19,900 19,900 | 21,200 9,200 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 09:59 | 0,020 25.100 | 0,027 18.400 | 0,020 0,020 | 0,071 0,006 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S München | 0,030 0,030 | 0,000 0,00 % | 08:02 | 0,025 5.000 | 0,045 5.000 | 0,030 0,030 | 0,204 0,026 | 0 0 | 3 | ||
| CIMG INC A3D384 München | 0,470 0,470 | 0,000 0,00 % | 08:02 | 0,436 800 | 0,476 800 | 0,470 0,470 | 7,150 0,356 | 0 0 | 2 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 0,953 0,894 | 0,000 0,00 % | 08:06 | 0,965 2.100 | 0,974 2.100 | 0,953 0,953 | 3,040 0,848 | 0 0 | - | ||
| CINEVERSE CORP A3EMDE München | 2,880 2,880 | 0,000 0,00 % | 08:02 | 2,940 100 | 3,140 100 | 2,880 2,880 | 4,560 0,630 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,096 0,124 | -0,028 -22,62 % | 09:59 | 0,097 10.672 | 0,102 13.300 | 0,124 0,096 | 3,700 0,113 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Frankfurt | 0,689 0,650 | +0,040 +6,08 % | 08:06 | 0,682 2.940 | 0,692 2.940 | 0,689 0,689 | 1,316 0,525 | 0 0 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,564 8,808 | -0,256 -2,90 % | 19.05. | 8,701 692 | 8,830 675 | 0,000 0,000 | 12,202 7,608 | 0 0 | 1 | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 7,700 7,850 | -0,150 -1,91 % | 09:08 | 7,700 300 | 8,000 300 | 7,700 7,700 | 13,000 5,150 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,434 0,422 | +0,012 +2,84 %
| 08:09 | 0,434 2.340 | 0,456 2.340 | 0,434 0,434 | 0,940 0,160 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,203 0,208 | -0,005 -2,40 % | 08:37 | 0,211 14.220 | 0,236 14.220 | 0,203 0,203 | 0,334 0,133 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 Frankfurt | 0,040 0,042 | -0,002 -4,06 % | 09:08 | 0,042 5.000 | 0,073 5.000 | 0,040 0,040 | 0,902 0,000 | 0 0 | 3 | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,001 0,001 | 0,000 -28,57 % | 08:02 | 0,001 300.000 | 0,001 300.000 | 0,001 0,001 | 0,002 0,000 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 19,000 19,100 | 0,000 0,00 % | 20.05. | 18,900 200 | 20,800 200 | 19,000 19,000 | 22,600 14,600 | 0 0 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .