Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BURGENLAND HOLDING AG 879095 Stuttgart | 66,00 66,00 | 0,00 0,00 % | 09:46 | 66,00 13 | 72,00 10 | 66,00 66,00 | 76,00 63,00 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 08:14 | 18,800 200 | 24,800 200 | 18,700 18,700 | 27,600 15,700 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 Frankfurt | 1.090,00 1.100,00 | -10,00 -0,91 % | 08:14 | 1.100,00 3 | 1.130,00 3 | 1.090,00 1.090,00 | 1.100,00 985,00 | 0 0 | - | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:59 | 0,005 21.740 | 0,006 17.242 | 0,006 0,005 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Stuttgart | 1,520 1,420 | 0,000 0,00 % | 09:46 | 1,540 2.504 | 1,630 250 | 1,520 1,430 | 1,650 1,120 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 23,000 22,900 | +0,100 +0,44 % | 08:22 | 23,100 90 | 23,800 90 | 23,000 23,000 | 27,400 20,100 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 5,460 5,310 | +0,150 +2,82 % | 08:12 | 5,400 1.000 | 5,480 1.000 | 5,460 5,460 | 5,400 3,042 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 1,955 1,915 | +0,040 +2,09 % | 08:12 | 1,975 300 | 2,040 300 | 1,955 1,955 | 2,150 1,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:01 | 22,800 500 | 23,800 500 | 23,000 23,000 | 32,000 19,700 | 0 0 | 3 | ||
| BYSTRONIC AG A117LR Frankfurt | 391,00 413,00 | 0,00 0,00 % | 25.07. | 385,00 100 | 397,00 100 | 391,00 391,00 | 418,00 259,50 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 55,50 57,00 | -1,50 -2,63 % | 08:14 | 56,00 100 | 59,00 100 | 55,50 55,50 | 81,50 44,400 | 0 0 | 2 | ||
| C100 AB A3DKU8 Frankfurt | 0,010 0,009 | +0,001 +11,11 % | 09:59 | 0,011 9.843 | 0,014 100.000 | 0,012 0,010 | 0,063 0,008 | 0 0 | - | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,545 0,545 | 0,000 0,00 % | 08:12 | 0,550 1.250 | 0,590 1.250 | 0,545 0,545 | 1,510 0,444 | 0 0 | 6 | ||
| CABASSE SA A3D2C4 Stuttgart | 0,029 0,029 | 0,000 0,00 % | 07:53 | 0,028 1.500 | 0,031 1.500 | 0,029 0,029 | 1,885 0,029 | 0 0 | - | ||
| CABKA NV A2QJL0 Frankfurt | 1,895 1,900 | -0,005 -0,26 % | 08:21 | 1,900 266 | 2,000 252 | 1,895 1,895 | 3,700 1,780 | 0 0 | 2 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 17,600 17,600 | 0,000 0,00 % | 09:59 | 17,600 300 | 19,900 300 | 17,600 17,500 | 25,600 14,700 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Frankfurt | 0,001 0,015 | 0,000 0,00 % | 25.07. | 0,001 6,0 Mio. | 0,033 91.000 | 0,001 0,001 | 0,053 0,001 | 0 0 | 1 | ||
| CADILLAC VENTURES INC A3CSPZ Berlin | 0,035 - | 0,000 0,00 % | 06.10.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADIZ INC A0BK9G Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 08:00 | 2,500 3.000 | 2,580 3.000 | 2,460 2,460 | 5,300 2,080 | 0 0 | 2 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:12 | 0,022 3.750 | 0,051 3.750 | 0,029 0,029 | 0,081 0,022 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 09:59 | 28,200 100 | 30,200 100 | 28,200 28,000 | 33,400 24,000 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Frankfurt | 1,550 1,480 | +0,070 +4,73 % | 08:00 | 1,570 1.000 | 1,650 1.000 | 1,550 1,550 | 5,750 1,390 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 8,880 8,840 | +0,040 +0,45 % | 08:06 | 9,020 300 | 9,420 326 | 8,880 8,880 | 8,920 7,300 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Stuttgart | 2,650 2,560 | 0,000 0,00 % | 09:46 | 2,665 5.750 | 2,800 2.000 | 2,650 2,560 | 3,340 1,952 | 0 0 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,425 0,450 | -0,025 -5,56 % | 08:12 | 0,461 25.000 | 0,534 1.000 | 0,425 0,425 | 0,574 0,273 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,640 2,600 | +0,040 +1,54 % | 09:59 | 2,640 1.220 | 2,700 1.038 | 2,640 2,600 | 2,620 1,440 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 0,240 | 0,000 0,00 % | 09.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 18,100 19,600 | 0,000 0,00 % | 25.07. | 17,500 150 | 18,500 70 | 18,100 18,100 | 20,000 8,350 | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A2ARRV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:01 | - | 0,001 5,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Frankfurt | 2,420 2,240 | +0,180 +8,04 % | 08:14 | 2,440 1.500 | 2,500 1.500 | 2,420 2,420 | 2,840 1,940 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 30,600 31,000 | -0,400 -1,29 % | 09:59 | 30,600 66 | 34,000 59 | 30,600 30,600 | 36,800 24,800 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES München | 15,400 15,000 | +0,400 +2,67 % | 08:01 | 15,540 50 | 15,660 50 | 15,400 15,400 | 19,540 15,000 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 09:59 | 11,700 171 | 15,300 133 | 13,200 13,100 | 16,800 10,200 | 0 0 | 1 | ||
| CALLINEX MINES INC A2PNFQ Frankfurt | 0,402 0,390 | 0,000 0,00 % | 25.07. | 0,396 2.600 | 0,476 2.200 | 0,402 0,402 | 0,785 0,360 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,530 0,535 | -0,005 -0,93 % | 08:12 | 0,530 5.000 | 0,560 5.000 | 0,530 0,530 | 0,840 0,456 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,565 1,560 | 0,000 0,00 % | 09:46 | 1,600 5.000 | 1,890 13.264 | 1,565 1,560 | 1,720 1,105 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,160 1,160 | 0,000 0,00 % | 08:13 | 1,160 44 | 1,280 40 | 1,160 1,160 | 3,000 0,050 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 2,840 2,800 | +0,040 +1,43 % | 08:12 | 2,770 500 | 3,050 500 | 2,840 2,840 | 3,130 1,540 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 München | 1,970 1,985 | 0,000 0,00 % | 08:01 | 1,860 3.000 | 1,885 3.000 | 1,970 1,970 | 1,985 0,854 | 0 0 | 2 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 0,970 0,950 | +0,155 +19,02 % | 24.07. | 0,810 3.800 | 0,845 3.628 | 0,000 0,000 | 1,950 0,232 | 0 0 | - | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,380 0,380 | 0,000 0,00 % | 08:12 | 0,380 244 | 0,408 500 | 0,380 0,380 | 0,540 0,316 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,031 0,031 | 0,000 0,00 % | 09:59 | 0,031 33.124 | 0,058 17.392 | 0,031 0,031 | 0,041 0,021 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 34,400 34,800 | -0,400 -1,15 % | 08:05 | 34,000 45 | 35,200 45 | 34,400 34,400 | 47,000 31,400 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:12 | 63,00 20 | 68,00 20 | 63,00 63,00 | 72,00 46,400 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,065 0,065 | 0,000 0,00 % | 08:00 | 0,065 101.000 | 0,106 5.000 | 0,065 0,065 | 0,110 0,051 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Frankfurt | 0,211 0,211 | -0,001 -0,24 % | 08:00 | 0,212 5.000 | 0,227 5.000 | 0,211 0,211 | 0,261 0,072 | 0 0 | 3 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Stuttgart | 6,700 6,700 | 0,000 0,00 % | 07:49 | 6,750 2.000 | 6,950 2.000 | 6,700 6,700 | 7,550 4,740 | 0 0 | 3 | ||
| CANACOL ENERGY LTD A3D38F Tradegate | 1,380 1,420 | -0,020 -1,43 % | 24.07. | 1,380 1.090 | 1,410 1.063 | 0,000 0,000 | 2,920 1,370 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .