Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,3 Mio. 75,7 Mio. 27,4 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELLUSCURA PLC A3CSG3 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 30.06. | 0,009 117.648 | 0,010 99.207 | 0,000 0,000 | 0,121 0,005 | 0 0 | 2 | ||
| BELMONT RESOURCES INC A2PLWB Frankfurt | 0,019 0,020 | -0,001 -2,56 % | 08:01 | 0,019 50.000 | 0,030 10.000 | 0,019 0,019 | 0,034 0,001 | 0 0 | - | ||
| BELO SUN MINING CORP A1C129 Frankfurt | 0,179 0,182 | -0,003 -1,65 % | 08:01 | 0,183 21.200 | 0,208 10.000 | 0,179 0,179 | 0,214 0,016 | 0 0 | - | ||
| BEMETALS CORP A2PB3S Frankfurt | 0,036 0,036 | 0,000 0,00 % | 19:00 | 0,036 56.400 | 0,055 36.700 | 0,036 0,030 | 0,052 0,001 | 0 0 | 1 | ||
| BENGAL ENERGY LTD A1CWLY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,002 10.000 | 0,015 10.000 | 0,001 0,001 | 0,016 0,001 | 0 0 | - | ||
| BENO HOLDING AG A11QLP München | 7,000 7,000 | 0,000 0,00 % | 08:00 | 6,600 150 | 7,500 220 | 7,000 7,000 | 8,000 5,600 | 0 0 | - | ||
| BENTON RESOURCES INC A415W6 Frankfurt | 0,039 0,042 | -0,003 -7,23 % | 19:00 | 0,039 52.000 | 0,052 39.000 | 0,042 0,039 | 0,084 0,000 | 0 0 | 1 | ||
| BEOWULF MINING PLC A40CXK Frankfurt | 0,088 0,089 | -0,001 -1,12 % | 19:00 | 0,088 5.700 | 0,149 3.400 | 0,089 0,088 | 0,288 0,071 | 0 0 | 1 | ||
| BEOWULF MINING PLC SDR A40H6A Frankfurt | 0,111 0,131 | -0,020 -15,09 % | 19:00 | 0,111 13.500 | 0,142 10.600 | 0,118 0,111 | 0,378 0,099 | 0 0 | 1 | ||
| BERENBERG AKTIEN MITTELSTAND R A A14XN5 München | 123,40 123,21 | +0,19 +0,15 % | 08:03 | 122,90 163 | 124,68 161 | 123,40 123,40 | 139,52 106,89 | 0 0 | - | ||
| BERENBERG EUROZONE FOCUS FUND R A A2DVQG Hamburg | 139,07 138,76 | 0,00 0,00 % | 29.10. | 138,19 145 | 139,57 144 | 139,07 139,07 | 139,07 108,91 | 0 0 | - | ||
| BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG A2P2HV Stuttgart | 47,600 47,200 | +0,400 +0,85 % | 09:44 | 48,400 139 | 51,50 500 | 47,600 47,000 | 49,400 42,600 | 0 0 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Frankfurt | 0,310 0,293 | +0,017 +5,80 % | 08:12 | 0,306 1.000 | 0,342 1.000 | 0,310 0,310 | 0,540 0,210 | 0 0 | 2 | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 30,550 30,450 | 0,000 0,00 % | 29.10. | 30,500 60 | 31,800 60 | 30,550 30,550 | 31,300 22,550 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC ADR A40PBS Frankfurt | 8,800 8,850 | -0,050 -0,56 % | 15:00 | 9,000 360 | 9,850 360 | 9,000 8,800 | 10,900 7,650 | 0 0 | 1 | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA München | 22,400 22,600 | 0,000 0,00 % | 08:00 | 21,800 600 | 22,000 600 | 22,400 22,400 | 25,800 21,800 | 0 0 | 57 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Frankfurt | 617.500,00 614.500,00 | +3.000,00 +0,49 % | 15:00 | 621.000,00 1 | 624.500,00 1 | 617.500,00 601.000,00 | 746.000,00 587.000,00 | 0 0 | 57 | ||
| BERNER INDUSTRIER AB A2AGAG München | 6,980 7,160 | -0,180 -2,51 % | 08:11 | 6,800 300 | 7,040 300 | 6,980 6,980 | 7,200 6,320 | 0 0 | - | ||
| BERNER KANTONALBANK AG 922036 Frankfurt | 278,00 278,00 | 0,00 0,00 % | 08:06 | 278,00 100 | 286,50 100 | 278,00 278,00 | 284,50 256,50 | 0 0 | - | ||
| BERRY CORPORATION A2JDNZ Tradegate | 2,840 2,900 | -0,020 -0,70 % | 28.10. | 2,860 2.450 | 2,900 2.410 | 0,000 0,000 | 5,300 2,000 | 0 0 | 2 | ||
| BESQAB AB A3CSAP Frankfurt | 2,170 2,170 | 0,000 0,00 % | 19:00 | 2,170 1.400 | 2,380 1.300 | 2,170 2,170 | 2,240 1,750 | 0 0 | 1 | ||
| BESRA GOLD INC CDIS A3CVRX Frankfurt | 0,031 0,030 | +0,001 +3,39 % | 15:29 | 0,031 98.361 | 0,038 78.948 | 0,031 0,031 | 0,051 0,015 | 0 0 | 3 | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 16,000 16,500 | 0,000 0,00 % | 08:39 | 16,300 206 | 17,500 120 | 16,000 16,000 | 42,000 9,000 | 0 0 | - | ||
| BETEILIGUNGEN IM BALTIKUM AG 520420 München | 1,860 1,860 | 0,000 0,00 % | 08:00 | 1,850 4.000 | 2,140 250 | 1,860 1,860 | 8,800 0,400 | 0 0 | - | ||
| BETOLAR OYJ A3C86D München | 1,335 1,280 | +0,055 +4,30 % | 08:11 | 1,340 100 | 1,355 100 | 1,335 1,335 | 1,395 0,684 | 0 0 | 1 | ||
| BETTER COLLECTIVE A/S A2JNTW Frankfurt | 10,580 10,780 | -0,200 -1,86 % | 19:00 | 10,580 300 | 11,190 300 | 10,620 10,580 | 13,000 8,590 | 0 0 | 1 | ||
| BETTER PLANT SCIENCES INC A3DWA2 Berlin | 0,023 - | 0,000 0,00 % | 15.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BETTERLIFE PHARMA INC A2P7XN Stuttgart | 0,032 0,032 | 0,000 0,00 % | 07:40 | 0,032 20.000 | 0,046 50.000 | 0,032 0,032 | 0,088 0,028 | 0 0 | 2 | ||
| BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,530 0,545 | -0,015 -2,75 % | 19:00 | 0,530 3.800 | 0,560 3.600 | 0,560 0,530 | 0,635 0,364 | 0 0 | - | ||
| BEWI ASA A2QBBR München | 1,524 1,524 | 0,000 0,00 % | 08:11 | 1,408 400 | 1,558 400 | 1,524 1,524 | 2,475 1,508 | 0 0 | - | ||
| BEYOND FRAMES ENTERTAINMENT AB A2P5WJ Frankfurt | 0,736 0,772 | -0,036 -4,66 % | 19:00 | 0,738 4.100 | 0,880 3.500 | 0,764 0,736 | 1,290 0,638 | 0 0 | 1 | ||
| BF SPA A2DTXH Frankfurt | 4,270 4,270 | 0,000 0,00 % | 08:01 | 4,250 500 | 4,340 500 | 4,270 4,270 | 4,540 3,960 | 0 0 | - | ||
| BGF-WORLD ENERGY FUND 632995 Frankfurt | 22,320 22,134 | +0,186 +0,84 % | 09:25 | 22,364 4.472 | 22,627 4.420 | 22,320 22,320 | 25,402 19,028 | 0 0 | - | ||
| BGSF INC A2QN4K Frankfurt | 2,820 2,720 | +0,100 +3,68 % | 19:00 | 2,800 4.300 | 3,100 3.900 | 2,820 2,740 | 7,950 2,380 | 0 0 | - | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:00 | 2,360 350 | 2,560 350 | 2,360 2,360 | 2,660 2,180 | 0 0 | - | ||
| BHG GROUP AB A2JG92 Tradegate | 2,618 2,682 | -0,058 -2,17 % | 28.10. | 2,652 1.200 | 2,672 1.200 | 0,000 0,000 | 2,800 1,434 | 0 0 | - | ||
| BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,260 0,272 | -0,012 -4,41 % | 15:29 | 0,265 378 | 0,324 100 | 0,267 0,260 | 0,373 0,175 | 0 0 | 1 | ||
| BIC SA ADR A1J2CK Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 08:13 | 23,800 250 | 24,800 250 | 24,000 24,000 | 32,200 24,400 | 0 0 | 2 | ||
| BIEN SPAREBANK ASA A3D3XV Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 15:29 | 10,900 92 | 12,300 82 | 11,200 11,100 | 14,000 8,550 | 0 0 | - | ||
| BIESSE SPA 675689 Frankfurt | 5,500 6,180 | -0,680 -11,00 % | 19:00 | 5,500 200 | 6,100 200 | 5,580 5,500 | 8,635 5,440 | 0 0 | - | ||
| BIG BANC SPLIT CORP A3EGRU Frankfurt | 10,200 10,200 | 0,000 0,00 % | 19:00 | 10,200 200 | 10,500 200 | 10,200 9,850 | 10,400 7,550 | 0 0 | - | ||
| BIG GOLD INC A3DE6D Frankfurt | 0,007 0,007 | 0,000 0,00 % | 19:00 | 0,007 308.000 | 0,016 129.500 | 0,007 0,005 | 0,030 0,002 | 0 0 | 2 | ||
| BIG LOTS INC 869884 Berlin | 0,204 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| BIG RIDGE GOLD CORP A2QDRA Berlin | 0,122 0,130 | -0,008 -6,15 % | 18:46 | 0,085 32.400 | 0,161 21.600 | 0,127 0,122 | 0,170 0,019 | 0 0 | - | ||
| BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 0,780 0,765 | +0,015 +1,96 % | 15:29 | 0,765 130 | 0,820 2.392 | 0,780 0,770 | 1,710 0,685 | 0 0 | - | ||
| BIG TREE CARBON INC A3DK3F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 464.300 | 0,018 150.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| BIGBEN INTERACTIVE SA 931084 Frankfurt | 1,032 0,879 | +0,153 +17,41 % | 08:13 | 0,901 250 | 1,230 250 | 1,032 1,032 | 2,015 0,735 | 0 0 | 1 | ||
| BIGLARI HOLDINGS INC A2JK8L Frankfurt | 312,00 318,00 | 0,00 0,00 % | 08:01 | 310,00 300 | 318,00 300 | 312,00 312,00 | 322,00 156,00 | 0 0 | - | ||
| BIGLARI HOLDINGS INC CL A A2JK8K Frankfurt | 1.480,00 1.490,00 | -10,00 -0,67 % | 15:29 | 1.490,00 80 | 1.620,00 80 | 1.480,00 1.410,00 | 1.560,00 705,00 | 0 0 | - | ||
| BILENDI SA A0LD76 Frankfurt | 19,850 20,500 | 0,000 0,00 % | 08:13 | 19,400 100 | 20,000 100 | 19,850 19,850 | 23,900 12,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .