Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 08:03 | 17,800 100 | 18,700 100 | 17,800 17,800 | 21,000 17,500 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 1,000 0,995 | +0,005 +0,50 % | 08:03 | 1,020 3.000 | 1,090 3.000 | 1,000 1,000 | 1,080 0,675 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,020 0,021 | -0,001 -2,44 % | 08:12 | 0,024 125.000 | 0,046 66.000 | 0,020 0,020 | 0,030 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,600 14,400 | -0,800 -5,56 % | 09:59 | 14,200 71 | 15,400 65 | 13,600 13,600 | 17,000 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,400 14,700 | -0,300 -2,04 % | 09:59 | 14,400 400 | 15,300 400 | 14,400 14,400 | 17,700 13,200 | 0 0 | 17 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,804 1,790 | +0,014 +0,78 % | 08:12 | 1,834 2.800 | 1,922 2.700 | 1,804 1,804 | 2,035 1,536 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 4,820 4,860 | -0,040 -0,82 % | 08:05 | 4,800 1.300 | 5,100 1.200 | 4,820 4,820 | 7,700 4,200 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,736 0,722 | +0,014 +1,94 % | 09:59 | 0,738 142 | 0,764 1.596 | 0,748 0,736 | 1,230 0,612 | 0 0 | 1 | ||
| CAPSTONE COPPER CORP A3DH8D Frankfurt | 5,678 5,714 | -0,036 -0,63 % | 09:59 | 5,684 358 | 5,798 340 | 5,678 5,674 | 7,272 3,366 | 0 0 | 6 | ||
| CAPSTONE COPPER CORP CDIS A402TM Stuttgart | 5,650 5,650 | 0,000 0,00 % | 07:36 | 5,600 1.500 | 5,850 1.500 | 5,650 5,650 | 7,250 3,220 | 0 0 | 6 | ||
| CAPSTONE HOLDING CORP A2PRWA Frankfurt | 1,070 1,090 | -0,020 -1,83 % | 08:04 | 1,040 2.000 | 1,080 2.000 | 1,070 1,070 | 2,400 1,040 | 0 0 | - | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,258 0,246 | +0,012 +4,88 % | 08:00 | 0,260 25 | 0,372 25 | 0,258 0,258 | 1,075 0,001 | 0 0 | - | ||
| CARACAL GOLD PLC A2AM01 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| CARASENT AB A40X1Q München | 2,590 2,590 | 0,000 0,00 % | 08:01 | 2,515 2.500 | 2,570 2.500 | 2,590 2,590 | 2,725 1,820 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07. | 0,008 5.000 | 0,014 5.000 | 0,000 0,000 | 0,020 0,001 | 0 0 | - | ||
| CARCETTI CAPITAL CORP A3D3Z8 Stuttgart | 0,254 0,200 | 0,000 0,00 % | 07:49 | 0,254 4.000 | 0,422 4.000 | 0,254 0,254 | 0,250 0,053 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,520 0,520 | 0,000 0,00 % | 01.08. | 0,520 1.000 | 0,575 900 | 0,000
0,000 | 0,620 0,234 | 0 0 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 1,226 1,214 | +0,028 +2,34 % | 13.08. | 1,216 4.200 | 1,246 4.100 | 0,000 0,000 | 1,682 0,920 | 0 0 | 3 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 09:59 | 17,300 116 | 18,700 107 | 17,100 17,100 | 19,400 9,750 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,380 2,420 | -0,040 -1,65 % | 08:12 | 2,390 1.300 | 2,660 1.200 | 2,380 2,380 | 3,460 2,310 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 1,850 1,790 | +0,060 +3,35 % | 08:04 | 1,850 500 | 1,870 500 | 1,850 1,850 | 1,910 1,050 | 0 0 | 2 | ||
| CARISMA THERAPEUTICS INC A3DZG2 Tradegate | 0,255 0,247 | +0,009 +3,49 % | 14.08. | 0,245 12.211 | 0,254 11.788 | 0,000 0,000 | 1,094 0,148 | 0 0 | 2 | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Stuttgart | 43,000 43,200 | -0,200 -0,46 % | 10:41 | 43,000 2.500 | 45,000 2.500 | 43,000 43,000 | 70,00 40,400 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 177,50 177,00 | 0,00 0,00 % | 15.08. | 175,50 100 | 186,50 100 | 177,50 177,50 | 235,00 173,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 117,00 117,00 | 0,00 0,00 % | 08:03 | 117,50 100 | 121,00 100 | 117,00 117,00 | 149,00 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 19,800 19,900 | -0,100 -0,50 % | 08:05 | 19,700 350 | 20,600 300 | 19,800 19,800 | 25,000 17,600 | 0 0 | 3 | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,048 21.000 | 0,001 0,001 | 0,052 0,001 | 0 0 | - | ||
| CARMAT A1C017 Stuttgart | 0,416 0,427 | -0,011 -2,58 % | 14.08. | 0,416 5.000 | 0,516 5.000 | 0,416 0,416 | 2,575 0,268 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Frankfurt | 2.309,81 2.295,23 | +14,58 +0,64 % | 11:08 | 2.307,29 5 | 2.335,58 5 | 2.309,81 2.307,51 | 2.365,82 1.664,50 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Frankfurt | 757,32 759,16 | -1,84 -0,24 % | 08:29 | 758,47 20 | 764,83 85 | 757,32 757,32 | 764,60 682,43 | 0 0 | - | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,550 0,550 | 0,000 0,00 % | 08:00 | 0,550 500 | 0,650 49.500 | 0,550 0,550 | 0,750 0,500 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,380 2,700 | -0,320 -11,85 % | 08:05 | 2,360 2.600 | 2,760 2.200 | 2,380 2,380 | 3,060 2,160 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Stuttgart | 39,000 39,800 | -0,800 -2,01 % | 07:47 | 39,000 200 | 39,600 200 | 39,000 39,000 | 41,800 27,600 | 0 0 | 3 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,432 0,426 | +0,006 +1,41 % | 09:59 | 0,432 5.000 | 0,500 4.000 | 0,432 0,430 | 0,525 0,251 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 14,900 15,300 | -0,400 -2,61 % | 09:59 | 15,300 131 | 16,100 125 | 14,900 14,900 | 18,800 11,500 | 0 0 | 1 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,090 0,097 | -0,001 -1,53 % | 13.08. | 0,083 24.132 | 0,100 19.933 | 0,000 0,000 | 0,090 0,031 | 0 0 | 2 | ||
| CARTIER SILVER CORPORATION A3D1KE Frankfurt | 0,085 0,091 | -0,007 -7,14 % | 08:44 | 0,095 10.620 | 0,100 10.620 | 0,085 0,085 | 0,155 0,034 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,520 1,570 | -0,050 -3,18 % | 08:12 | 1,510 2.040 | 1,570 2.040 | 1,520 1,520 | 2,480 1,130 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,023 0,017 | +0,006 +36,36 % | 08:04 | 0,023 43.500 | 0,058 17.300 | 0,023 0,023 | 0,051 0,001 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:04 | 0,002 666.700 | 0,011 95.300 | 0,002 0,002 | 0,012 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 08:04 | 6,050 200 | 6,150 200 | 6,000 6,000 | 8,650 5,250 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,930 1,960 | -0,030 -1,53 % | 09:59 | 1,910 53 | 2,160 332 | 1,930 1,920 | 2,200 1,070 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 08:16 | 1,500 5.467 | 1.750,00 494 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,006 0,012 | 0,000 0,00 % | 01.07. | 0,006 50.000 | 0,035 50.000 | 0,000 0,000 | 0,053 0,002 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 36,400 36,000 | +0,400 +1,11 % | 08:00 | 36,200 75 | 36,400 75 | 36,400 36,400 | 43,400 34,000 | 0 0 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,128 0,132 | -0,001 -0,78 % | 14.08. | 0,129 8.100 | 0,141 14.184 | 0,000 0,000 | 0,205 0,104 | 0 0 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:12 | 1,215 4.200 | 1,330 3.800 | 1,200 1,200 | 1,500 0,934 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 122,49 122,53 | -0,04 -0,03 % | 08:04 | 122,46 164 | 123,68 162 | 122,49 122,49 | 125,93 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 127,08 127,13 | -0,05 -0,04 % | 08:04 | 126,88 158 | 128,47 156 | 127,08 127,08 | 131,45 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,870 0,900 | -0,030 -3,33 % | 08:06 | 0,890 3.000 | 0,955 3.000 | 0,870 0,870 | 1,150 0,860 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .