Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANQUE CANTONALE DU JURA SA A2DRA8 Frankfurt | 79,00 80,00 | -1,00 -1,25 % | 06.02. | 79,50 20 | 81,50 20 | 79,00 79,00 | 90,50 58,50 | 0 0 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Stuttgart | 401,00 403,00 | 0,00 0,00 % | 06.02. | 402,00 5 | 401,00 5 | 410,00 398,00 | 463,00 285,00 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 06.02. | 30,000 500 | 30,400 500 | 29,600 29,600 | 31,800 23,600 | 0 0 | 1 | ||
| BARCO NV ADR A2N7UR München | 5,950 6,050 | -0,100 -1,65 % | 06.02. | 5,250 500 | 6,350 500 | 5,950 5,950 | 7,050 4,960 | 0 0 | - | ||
| BARINGS ASIA GROWTH FUND 933585 Hamburg | 134,88 136,86 | -1,98 -1,45 % | 06.02. | 137,23 146 | 139,15 144 | 134,88 134,88 | 139,23 88,30 | 0 0 | - | ||
| BARINGS AUSTRALIA FUND 933582 Hamburg | 127,71 130,95 | -3,24 -2,47 % | 06.02. | 128,81 156 | 130,61 154 | 127,71 127,71 | 138,80 100,01 | 0 0 | - | ||
| BARINGS GLOBAL RESOURCES FUND 933588 Frankfurt | 26,111 26,633 | -0,522 -1,96 % | 06.02. | 26,374 3.792 | 27,011 3.703 | 26,111 25,981 | 27,015 18,457 | 0 0 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Hamburg | 1.139,62 1.159,79 | -20,17 -1,74 % | 06.02. | 1.153,38 18 | 1.169,52 18 | 1.139,62 1.139,62 | 1.203,35 866,02 | 0 0 | - | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 8,000 8,000 | 0,000 0,00 % | 06.02. | 7,900 252 | 10,100 200 | 8,050 8,000 | 10,300 7,250 | 0 0 | 2 | ||
| BARRETT BUSINESS SERVICES INC 886799 Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 06.02. | 31,600 200 | 32,600 200 | 31,400 31,400 | 42,000 28,600 | 0 0 | - | ||
| BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 06.02. | 15,200 100 | 15,700 100 | 15,300 15,300 | 15,300 7,600 | 0 0 | - | ||
| BARU GOLD CORP A2QFCL Frankfurt | 0,028 0,032 | -0,004 -12,50 % | 06.02. | 0,028 71.500 | 0,043 46.600 | 0,029 0,028 | 0,050 0,028 | 0 0 | - | ||
| BASELLANDSCHAFTLICHE KANTONALBANK 577348 Frankfurt | 1.260,00 1.250,00 | +10,00 +0,80 % | 06.02. | 1.260,00 5 | 1.280,00 5 | 1.260,00 1.260,00 | 1.260,00 930,00 | 0 0 | - | ||
| BASF SE ADR 936785 Stuttgart | 11,900 12,100 | 0,000 0,00 % | 06.02. | 11,800 1.613 | 12,200 574 | 12,100 11,800 | 13,600 9,550 | 0 0 | 74 | ||
| BASICNET SPA 929285 Stuttgart | 7,120 7,020 | 0,000 0,00 % | 06.02. | 7,120 1.500 | 7,210 1.777 | 7,120 7,010 | 8,620 6,050 | 0 0 | - | ||
| BASLER KANTONALBANK 871627 Frankfurt | 112,00 109,00 | +3,00 +2,75 % | 06.02. | 115,00 200 | 116,00 200 | 112,00 112,00 | 112,00 78,00 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 21,750 21,950 | -0,200 -0,91 % | 06.02. | 21,450 94 | 22,800 88 | 21,950 21,750 | 33,350 21,100 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Stuttgart | 0,934 0,954 | 0,000 0,00 % | 06.02. | 0,932 4.646 | 0,984 4.533 | 0,958 0,910 | 0,978 0,477 | 0 0 | - | ||
| BATHURST METALS CORP A3DWPM Frankfurt | 0,027 0,046 | -0,020 -42,39 % | 06.02. | 0,027 75.480 | 0,073 27.590 | 0,046 0,027 | 0,079 0,005 | 0 0 | - | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,155 0,155 | 0,000 0,00 % | 06.02. | 0,150 8.000 | 0,198 8.000 | 0,155 0,155 | 0,264 0,105 | 0 0 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Frankfurt | 13,900 13,900 | 0,000 0,00 % | 06.02. | 14,300 142 | 14,500 137 | 13,900 13,900 | 15,700 9,700 | 0 0 | 5 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 90,00 90,00 | 0,00 0,00 % | 06.02. | 87,50 50 | 95,50 11 | 90,00 90,00 | 94,50 75,50 | 0 0 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F Frankfurt | 8,450 8,550 | -0,100 -1,17 % | 06.02. | 8,450 100 | 8,900 100 | 8,550 8,450 | 10,600 5,750 | 0 0 | 7 | ||
| BAWAT WATER TECHNOLOGIES AB A3DH5W Frankfurt | 0,090 0,080 | +0,010 +12,50 % | 06.02. | 0,090 2.040 | 0,130 2.040 | 0,090 0,090 | 0,100 0,031 | 0 0 | - | ||
| BAY CAPITAL PLC A3C4MQ Frankfurt | 0,035 0,035 | 0,000 0,00 % | 06.02. | 0,035 5.000 | 0,104 5.000 | 0,035 0,035 | 0,059 0,009 | 0 0 | - | ||
| BAYCOM CORP A2DLBH Frankfurt | 25,800 25,200 | +0,600 +2,38 % | 06.02. | 25,600 750 | 26,200 750 | 25,800 25,800 | 28,000 20,800 | 0 0 | - | ||
| BAYLIN TECHNOLOGIES INC A114QX Frankfurt | 0,157 0,153 | +0,004 +2,61 % | 06.02. | 0,153 13.100 | 0,177 11.300 | 0,157 0,147 | 0,234 0,122 | 0 0 | 2 | ||
| BAYRIDGE RESOURCES CORP A41GP4 Tradegate | 0,170 0,147 | +0,021 +14,09 % | 05.02. | 0,000 11.800 | 0,000 10.500 | 0,000 0,000 | 0,495 0,125 | 0 0 | - | ||
| BCB BANCORP INC A0ESUL Frankfurt | 6,850
6,850 | 0,000 0,00 % | 06.02. | 6,850 1.500 | 7,150 1.500 | 6,850 6,850 | 10,400 6,000 | 0 0 | - | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,074 0,077 | -0,003 -3,90 % | 30.12.25 | 0,070 3.000 | 0,075 3.000 | 0,074 0,074 | 0,085 0,026 | 0 0 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 2,230 2,255 | -0,025 -1,11 % | 06.02. | 2,225 250 | 2,335 250 | 2,230 2,230 | 4,290 2,215 | 0 0 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 157,00 153,00 | +4,00 +2,61 % | 06.02. | 163,00 50 | 169,00 50 | 157,00 157,00 | 178,00 79,50 | 0 0 | - | ||
| BEACHBODY COMPANY INC A3EYZC Stuttgart | 8,950 8,850 | 0,000 0,00 % | 06.02. | 8,950 335 | 9,700 517 | 9,100 8,600 | 10,400 2,980 | 0 0 | - | ||
| BEACON ENERGY PLC A41YLR Frankfurt | 0,001 - | 0,000 0,00 % | 27.06.25 | - | - | 0,000 0,000 | 0,001 0,001 | 0 0 | 1 | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 1,460 1,520 | -0,060 -3,95 % | 05.02. | 1,490 1.480 | 1,560 1.420 | 0,000 0,000 | 3,880 1,450 | 0 0 | - | ||
| BEAUTY HEALTH COMPANY A3CPDE Tradegate | 1,230 1,190 | +0,150 +13,89 % | 04.02. | 1,070 2.060 | 1,090 2.020 | 0,000 0,000 | 2,140 0,885 | 0 0 | - | ||
| BEAUTY TECH GROUP PLC A41MEH Frankfurt | 3,520 3,540 | -0,020 -0,56 % | 06.02. | 3,400 589 | 3,820 524 | 3,520 3,440 | 3,800 2,400 | 0 0 | - | ||
| BEAZLEY PLC ADR A3DQWK Frankfurt | 26,400 25,520 | 0,000 0,00 % | 03.02. | 26,800 100 | 28,400 100 | 0,000 0,000 | 26,400 16,600 | 0 0 | - | ||
| BECHTLE AG ADR A2P7ZD Frankfurt | 7,900 8,050 | -0,150 -1,86 % | 06.02. | 7,100 500 | 8,100 500 | 7,900 7,900 | 9,350 5,550 | 0 0 | - | ||
| BECKETTS INC A4113W Frankfurt | 0,007 0,010 | -0,003 -30,00 % | 06.02. | 0,007 2.000 | 0,018 20.000 | 0,007 0,007 | 0,026 0,001 | 0 0 | - | ||
| BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 2,740 2,720 | +0,020 +0,74 % | 06.02. | 2,680 2.500 | 2,800 2.500 | 2,740 2,740 | 3,840 2,120 | 0 0 | 2 | ||
| BEIERSDORF AG ADR A116VV Frankfurt | 20,400 20,400 | 0,000 0,00 % | 06.02. | 20,400 600 | 21,000 600 | 20,400 20,400 | 27,800 17,100 | 0 0 | 11 | ||
| BEL FUSE INC A 876528 Stuttgart | 170,00 158,00 | 0,00 0,00 % | 06.02. | 169,00 30 | 177,00 11 | 171,00 157,00 | 173,00 51,50 | 0 0 | 6 | ||
| BELGRAVIA HARTFORD CAPITAL INC A2QQTL Frankfurt | 0,011 0,011 | 0,000 0,00 % | 06.02. | 0,003 10.000 | 0,029 10.000 | 0,011 0,011 | 0,406 0,010 | 0 0 | - | ||
| BELITE BIO INC ADR A3DKYL Stuttgart | 158,00 148,00 | 0,00 0,00 % | 06.02. | 157,00 160 | 162,00 172 | 159,00 148,00 | 159,00 47,200 | 0 0 | 2 | ||
| BELL FOOD GROUP AG A2AHC2 Frankfurt | 235,50 235,00 | +0,50 +0,21 %
| 06.02. | 234,00 100 | 242,50 100 | 235,50 235,50 | 295,00 231,00 | 0 0 | - | ||
| BELLEVUE GROUP AG A0LG3Z Stuttgart | 11,850 12,050 | 0,000 0,00 % | 06.02. | 11,850 169 | 11,950 167 | 12,100 11,650 | 13,300 8,680 | 0 0 | 1 | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,560 1,580 | -0,020 -1,27 % | 06.02. | 1,560 2.000 | 1,680 2.000 | 1,580 1,560 | 1,720 1,230 | 0 0 | - | ||
| BELLINI NAUTICA SPA A3DP30 Frankfurt | 2,650 2,600 | +0,050 +1,92 % | 06.02. | 2,770 800 | 3,070 700 | 2,770 2,650 | 3,230 2,260 | 0 0 | - | ||
| BELMONT RESOURCES INC A2PLWB München | 0,025 0,025 | 0,000 0,00 % | 06.02. | 0,015 148.500 | 0,038 67.500 | 0,025 0,025 | 0,038 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.