Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARIANA RESOURCES PLC CDIS A41NG3 Frankfurt | 0,117 0,107 | +0,010 +9,35 % | 19.12. | 0,120 16.680 | 0,199 16.680 | 0,117 0,117 | 0,125 0,105 | 0 0 | - | ||
| ARISE AB A1CVKF München | 4,025 4,025 | 0,000 0,00 % | 19.12. | 4,010 500 | 4,050 500 | 4,025 4,025 | 4,025 2,730 | 0 0 | 1 | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 19.12. | 13,600 200 | 14,500 200 | 13,800 13,800 | 18,500 6,550 | 0 0 | - | ||
| ARITZIA INC A2AS0Y Stuttgart | 70,50 67,50 | +3,00 +4,44 % | 19.12. | 72,00 300 | 73,00 800 | 70,50 70,50 | 72,00 34,800 | 0 0 | 3 | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Hamburg | 93,97 91,20 | +2,77 +3,04 % | 19.12. | 99,16 700 | 100,44 600 | 93,97 93,97 | 107,60 85,49 | 0 0 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 41,515 41,515 | 0,000 0,00 % | 19.12. | 41,510 500 | 42,755 500 | 41,515 41,515 | 50,44 25,270 | 0 0 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 24,720 24,795 | -0,590 -2,33 % | 18.12. | 25,220 400 | 25,375 397 | 0,000 0,000 | 27,535 16,368 | 0 0 | - | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Berlin | 25,670 25,565 | +0,105 +0,41 % | 19.12. | 25,105 20.500 | 26,290 20.000 | 25,700 25,555 | 26,010 17,904 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Berlin | 132,32 129,34 | +2,98 +2,30 % | 19.12. | 130,62 3.750 | 133,88 3.750 | 132,32 128,86 | 157,62 73,87 | 0 0 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY Berlin | 24,885 23,830 | +1,055 +4,43 % | 19.12. | 24,495 8.540 | 25,345 8.540 | 24,885 23,880 | 27,690 14,012 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 19.12. | 50,50 60 | 53,00 60 | 49,800 49,800 | 80,50 46,600 | 0 0 | 2 | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 19.12. | 0,002 200.000 | 0,010 200.000 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 4,170 4,170 | 0,000 0,00 % | 19.12. | 4,200 250 | 4,360 250 | 4,170 4,170 | 5,680 3,840 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 3,260 3,080 | +0,180 +5,84 % | 19.12. | 3,260 620 | 3,390 590 | 3,300 3,090 | 3,300 1,975 | 0 0 | - | ||
| ARN GEORG AG 586550 Berlin | 26,000 26,000 | 0,000 0,00 % | 19.12. | 26,000 50 | 18,000 10 | 26,000 26,000 | 27,000 15,000 | 0 0 | - | ||
| ARQ INC A1W1ZU Tradegate | 2,840 2,740 | +0,080 +2,90 % | 18.12. | 2,680 420 | 2,780 400 | 0,000 0,000 | 7,300 2,740 | 0 0 | 1 | ||
| ARRAS MINERALS CORP A3C36J Tradegate | 0,440 0,462 | -0,010 -2,22 % | 18.12. | 0,438 4.579 | 0,460 4.340 | 0,000 0,000 | 0,660 0,368 | 0 0 | - | ||
| ARRIBATEC GROUP ASA A41H9F Frankfurt | 0,629 0,653 | -0,024 -3,68 % | 19.12. | 0,628 3.240 | 0,652 3.240 | 0,629 0,629 | 0,880 0,100 | 0 0 | - | ||
| ARRIVAL GROUP A3D7A0 Berlin | 3,600 - | 0,000 0,00 % | 17.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,138 0,155 | -0,017 -10,97 % | 19.12. | 0,132 2.500 | 0,175 2.500 | 0,138 0,138 | 0,302 0,101 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 27,600 28,000 | -0,400 -1,43 % | 19.12. | 27,200 100 | 27,600 100 | 27,600 27,600 | 28,000 20,200 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 18,900 18,732 | +0,168 +0,90 % | 19.12. | 19,058 1.000 | 19,166 1.000 | 18,900 18,900 | 21,470 15,414 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R München | 165,74 164,22 | +1,52 +0,93 % | 19.12. | 169,75 118 | 172,13 117 | 165,74 165,52 | 196,28 121,02 | 0 0 | - | ||
| ARTECHE LANTEGI ELKARTEA SA A3CSB0 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 19.12. | 22,400 100 | 23,600 100 | 22,200 22,200 | 24,200 16,800 | 0 0 | - | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Stuttgart | 0,364 0,362 | 0,000 0,00 % | 19.12. | 0,354 7.500 | 0,420 7.500 | 0,364 0,364 | 0,620 0,354 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 3,300 3,230 | +0,070 +2,17 % | 19.12. | 3,150 635 | 3,850 520 | 3,300 3,190 | 5,280 2,710 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,740 1,740 | 0,000 0,00 % | 19.12. | 1,800 1.150 | 2,040 1.000 | 1,840 1,740 | 3,820 1,270 | 0 0 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 4,840 4,800 | +0,040 +0,83 % | 19.12. | 4,740 660 | 5,050 660 | 4,840 4,840 | 5,600 3,640 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,034 0,034 | 0,000 0,00 % | 19.12. | 0,043 23.530 | 0,051 19.802 | 0,034 0,033 | 0,080 0,007 | 0 0 | 2 | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 1,080 1,090 | 0,000 0,00 % | 18.12. | 0,000 3.000 | 0,000 3.000 | 0,000 0,000 | 1,630 0,590 | 0 0 | 7 | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 7,170 7,120 | +0,050 +0,70 % | 19.12. | 7,170 500 | 7,665 500 | 7,170 7,120 | 7,235 4,730 | 0 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,207 0,209 | -0,003 -1,20 % | 19.12. | 0,221 13.600 | 0,362 8.300 | 0,207 0,207 | 0,450 0,154 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,500 0,486 | 0,000 0,00 % | 12.12. | 0,575 3.500 | 0,715 3.000 | 0,000 0,000 | 0,770 0,222 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 19.12. | 0,004 15.000 | 0,006 15.000 | 0,003 0,003 | 0,035 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Stuttgart | 3,775 3,735 | 0,000 0,00 % | 19.12. | 3,765 1.000 | 4,055 1.000 | 3,775 3,775 | 3,900 3,440 | 0 0 | - | ||
| ASCOT RESOURCES LTD A41WU8 Stuttgart | 0,003 - | 0,000 0,00 % | 15.12. | 0,003 50.000 | 0,020 20.000 | 0,003 0,003 | 0,143 0,001 | 0 0 | 2 | ||
| ASETEK A/S A1T85G Stuttgart | 0,179 0,246 | 0,000 0,00 % | 19.12. | 0,192 10.000 | 0,247 10.000 | 0,179 0,179 | 0,254 0,050 | 0 0 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 19.12. | 3,140 670 | 3,400 620 | 3,280 3,140 | 9,300 2,380 | 0 0 | 8 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,007 0,007 | 0,000 0,00 % | 19.12. | 0,007 77.000 | 0,020 25.000 | 0,007 0,007 | 0,010 0,003 | 0 0 | - | ||
| ASHTEAD GROUP PLC ADR A41WE2 Frankfurt | 240,55 240,55 | 0,00 0,00 % | 18.12. | 238,60 42 | 255,45 40 | 240,55 234,70 | 254,00 160,00 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 3,480 3,540 | -0,060 -1,69 % | 19.12. | 3,240 700 | 3,840 600 | 3,520 3,360 | 7,350 3,200 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,009 0,011 | -0,002 -14,29 % | 19.12. | 0,009 5.000 | 0,029 5.000 | 0,009 0,009 | 0,013 0,002 | 0 0 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Frankfurt | 0,010 0,011 | -0,002 -13,64 % | 19.12. | 0,010 105.300 | 0,015 66.700 | 0,010 0,010 | 0,040 0,010 | 0 0 | 8 | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Tradegate | 56,70 57,13 | -1,64 -2,80 % | 18.12. | 0,000 190 | 0,000 188 | 0,000 0,000 | 60,34 43,952 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T Frankfurt | 7,670 7,640 | +0,030 +0,39 % | 19.12. | 7,600 14 | 8,070 242 | 7,670 7,510 | 10,400 6,460 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 510,00 505,00 | +5,00 +0,99 %
| 19.12. | 500,00 20 | 515,00 20 | 510,00 510,00 | 625,00 342,00 | 0 0 | 6 | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 0,615 0,615 | 0,000 0,00 % | 19.12. | 0,590 5.100 | 0,795 4.100 | 0,615 0,615 | 1,190 0,590 | 0 0 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 17,300 17,300 | 0,000 0,00 % | 19.12. | 17,500 600 | 18,800 600 | 17,300 17,200 | 20,000 10,300 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Düsseldorf | 2,940 2,960 | -0,020 -0,68 % | 19.12. | 2,920 3.780 | 3,240 3.780 | 3,080 2,940 | 5,300 2,400 | 0 0 | 3 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A418QA Frankfurt | 30,400 30,400 | 0,000 0,00 % | 19.12. | 31,000 161 | 32,200 156 | 31,000 30,400 | 31,600 23,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .