Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMP PHARMA TRADING AG 524090 Stuttgart | 5,200 6,250 | 0,000 0,00 % | 30.04. | 5,200 2.000 | 7,500 100 | 5,200 5,200 | 7,500 4,500 | 0 0 | - | ||
| BMW AG ADR A40NVA Frankfurt | 25,400 26,200 | -0,800 -3,05 % | 30.04. | 25,800 500 | 26,400 500 | 25,400 25,400 | 32,600 23,600 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 15,000 15,400 | -0,400 -2,60 % | 30.04. | 14,400 180 | 15,100 180 | 15,000 15,000 | 17,700 13,300 | 0 0 | - | ||
| BNCCORP INC 923202 Berlin | 28,000 28,000 | 0,000 0,00 % | 30.12.25 | 27,000 420 | 29,000 390 | 28,000 28,000 | 28,000 23,600 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 44,200 45,600 | -1,400 -3,07 % | 30.04. | 44,200 300 | 44,800 300 | 44,200 44,200 | 47,800 32,200 | 0 0 | 32 | ||
| BNP PARIBAS SA CDR A420FK Frankfurt | 6,910 6,945 | -0,035 -0,50 % | 30.04. | 6,777 150 | 7,513 - | 6,910 6,742 | 7,000 6,742 | 0 0 | - | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 275,62 276,14 | -0,52 -0,19 % | 30.04. | 276,42 181 | 279,78 179 | 275,62 275,62 | 282,34 243,20 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 13,600 14,100 | -0,500 -3,55 % | 30.04. | 12,800 50 | 14,800 50 | 13,600 13,600 | 22,500 9,560 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,023 0,026 | -0,003 -11,76 % | 30.04. | 0,025 10.000 | 0,036 10.000 | 0,023 0,023 | 0,140 0,013 | 0 0 | 2 | ||
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,047 0,046 | +0,001 +1,09 % | 30.04. | 0,043 47.000 | 0,067 15.500 | 0,047 0,047 | 0,232 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 30.04. | 23,600 120 | 24,400 120 | 24,000 24,000 | 26,600 18,400 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 56,50 58,00 | -1,50 -2,59 % | 30.04. | 60,50 200 | 63,50 200 | 58,50 56,50 | 69,00 48,000 | 0 0 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Frankfurt | 131,29 130,87 | +0,42 +0,32 % | 30.04. | 131,57 80 | 134,38 80 | 131,57 130,86 | 149,80 124,02 | 0 0 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 131,27 132,25 | -1,41 -1,06 % | 29.04. | 0,000 84 | 0,000 83 | 0,000 0,000 | 141,00 126,18 | 0 0 | - | ||
| BOERSE.DE-DIVIDENDENFONDS T EUR ACC TMG4DT München | 101,89 103,03 | -1,14 -1,11 % | 30.04. | 101,06 100 | 102,16 100 | 101,89 101,89 | 110,62 98,78 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS T EUR ACC TMG4TT München | 142,53 142,69 | -0,16 -0,11 % | 30.04. | 139,77 72 | 142,52 71 | 142,53 142,53 | 145,89 122,28 | 0 0 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 125,54 125,08 | -1,94 -1,52 % | 29.04. | 0,000 87 | 0,000 86 | 0,000 0,000 | 126,84 113,61 | 0 0 | - | ||
| BOHO GROUP AB A2DTXL Frankfurt | 0,926 0,902 | +0,024 +2,66 % | 30.04. | 0,940 2.040 | 0,980 2.040 | 0,926 0,926 | 0,930 0,758 | 0 0 | - | ||
| BOIRON SA 873532 Frankfurt | 25,800 26,100 | -0,300 -1,15 % | 30.04. | 27,000 50 | 27,800 50 | 25,800 25,800 | 31,350 20,650 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 113,00 114,00 | -1,00 -0,88 % | 30.04. | 113,00 500 | 115,00 500 | 113,00 113,00 | 117,00 79,50 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 1,970 2,000 | -0,030 -1,50 % | 30.04. | 1,970 2.000 | 2,180 2.000 | 1,970 1,970 | 2,760 1,760 | 0 0 | 2 | ||
| BOLIDEN AB ADR A2N9XE Frankfurt | 86,50 88,00 | -1,50 -1,70 % | 30.04. | 89,00 150 | 90,50 150 | 86,50 86,50 | 135,00 51,00 | 0 0 | - | ||
| BOLLINGER INNOVATIONS INC A41H6V München | 2,074 - | 0,000 0,00 % | 07.08.25 | - | - | 0,000 0,000 | 1.875,00 518,50 | 0 0 | 15 | ||
| BOLT METALS CORP A41PGU Frankfurt | 0,198 0,210 | -0,012 -5,71 % | 30.04. | 0,198 5.100 | 0,278 7.200 | 0,198 0,198 | 0,490 0,000 | 0 0 | 2 | ||
| BOMBARDIER INC CL A A3DMVH Frankfurt | 150,00 145,00 | +5,00 +3,45 % | 30.04. | 177,00 50 | 183,00 50 | 150,00 150,00 | 175,00 50,50 | 0 0 | 10 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,029 0,027 | +0,002 +6,62 % | 30.04. | 0,034 2.040 | 0,049 2.040 | 0,029 0,029 | 0,078 0,025 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Frankfurt | 0,810 0,765 | +0,045 +5,88 % | 30.04. | 0,815 2.040 | 0,855 2.040 | 0,810 0,810 | 0,865 0,765 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,047 0,050 | -0,003 -5,58 % | 30.04. | 0,052 57.500 | 0,082 36.450 | 0,047 0,047 | 0,060 0,038 | 0 0 | 1 | ||
| BONHEUR ASA 870485 Frankfurt | 23,700 22,850 | +0,850 +3,72 % | 30.04. | 24,200 120 | 24,950 120 | 23,700 23,700 | 24,400 17,660 | 0 0 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Stuttgart | 4,480 4,560 | 0,000 0,00 % | 30.04. | 4,480 2.232 | 4,540 1.375 | 4,540 4,440 | 4,580 1,840 | 0 0 | - | ||
| BONTERRA RESOURCES INC A2N8S8 Frankfurt | 0,104 0,103 | +0,001 +0,98 % | 30.04. | 0,100 15.000 | 0,126 15.000 | 0,104 0,104 | 0,188 0,095 | 0 0 | - | ||
| BOOHOO GROUP PLC A1XFBJ Frankfurt | 0,175 0,173 | +0,002 +1,16 % | 30.04. | 0,175 1.500 | 0,226 1.500 | 0,175 0,175 | 0,301 0,105 | 0 0 | 14 | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 17,200 16,300 | +0,900 +5,52 % | 30.04. | 16,700 900 | 17,900 900 | 17,200 17,000 | 24,800 14,900 | 0 0 | - | ||
| BOOSTHEAT SAS A4205N Stuttgart | 0,506 0,456 | +0,050 +10,96 % | 30.04. | 0,530 3.774 | 0,680 2.941 | 0,570 0,470 | 22,000 0,003 | 0 0 | - | ||
| BOOZT AB A2DR6B Tradegate | 11,080 10,760 | +0,020 +0,18 % | 29.04. | 10,980 300 | 11,140 300 | 0,000 0,000 | 11,080 6,870 | 0 0 | - | ||
| BORDERS & SOUTHERN PETROLEUM PLC A0ERTR Frankfurt | 0,100 0,100 | +0,001 +0,50 % | 30.04. | 0,101 10.000 | 0,120 10.000 | 0,100 0,100 | 0,145 0,047 | 0 0 | 2 | ||
| BOREO OYJ 918658 Frankfurt | 16,600 17,650 | -1,050 -5,95 % | 30.04. | 17,350 100 | 18,750 100 | 16,600 16,600 | 21,300 12,500 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,355 1,345 | +0,010 +0,74 % | 30.04. | 1,410 500 | 1,670 500 | 1,430 1,340 | 1,650 1,235 | 0 0 | 1 | ||
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,015 0,018 | -0,003 -17,14 % | 30.04. | 0,015 69.000 | 0,030 34.000 | 0,015 0,015 | 0,048 0,005 | 0 0 | 2 | ||
| BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 14,958 15,730 | -0,772 -4,91 % | 30.04. | 15,428 150 | 15,692 150 |
14,958 14,958 | 16,680 11,038 | 0 0 | 1 | ||
| BOTNIA GOLD AB A2JSSN Frankfurt | 1,116 1,148 | -0,032 -2,79 % | 30.04. | 1,114 1.000 | 1,152 1.000 | 1,116 1,116 | 1,475 0,928 | 0 0 | - | ||
| BOTSWANA MINERALS PLC A1C8J2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,006 545.500 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| BOURSE DIRECT 929082 Frankfurt | 4,770 4,830 | -0,060 -1,24 % | 30.04. | 4,910 300 | 5,200 300 | 4,770 4,770 | 5,180 3,610 | 0 0 | - | ||
| BOUVET ASA A0MSSM Stuttgart | 4,735 4,635 | 0,000 0,00 % | 30.04. | 4,730 5.103 | 4,780 5.059 | 4,740 4,685 | 7,010 4,265 | 0 0 | - | ||
| BOUYGUES SA ADR A1J2CL Frankfurt | 9,750 9,900 | -0,150 -1,52 % | 30.04. | 9,950 1.000 | 10,100 1.000 | 9,750 9,750 | 10,500 7,100 | 0 0 | 1 | ||
| BOW STREET GROUP PLC A0J34G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,019 157.900 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 7,750 7,750 | 0,000 0,00 % | 30.12.25 | 8,600 22 | 3,660 50 | 7,750 7,750 | 8,300 7,350 | 0 0 | 10 | ||
| BP PLC ADR 850518 Frankfurt | 39,900 40,100 | -0,200 -0,50 % | 30.04. | 40,200 500 | 40,600 500 | 39,900 39,900 | 41,200 24,600 | 0 0 | 96 | ||
| BQE WATER INC A2PFBZ Stuttgart | 50,000 48,800 | 0,00 0,00 % | 30.04. | 50,000 50 | 52,00 50 | 50,50 49,000 | 51,00 29,000 | 0 0 | - | ||
| BRADDA HEAD LITHIUM LIMITED A2LQVJ Frankfurt | 0,016 0,016 | 0,000 0,00 % | 30.04. | 0,014 10.000 | 0,022 10.000 | 0,016 0,016 | 0,034 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.