Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,6 Mio. 38,7 Mio. 24,5 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRUNELLO CUCINELLI SPA ADR A40AHL Stuttgart | 8,600 8,400 | +0,200 +2,38 % | 16:26 | 8,500 70 | 8,950 70 | 8,600 8,350 | 13,034 7,850 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Frankfurt | 0,099 0,090 | +0,009 +9,44 % | 08:00 | 0,100 10.000 | 0,113 10.000 | 0,099 0,099 | 0,179 0,058 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 9,781 9,761 | +0,020 +0,20 % | 15:41 | 9,789 160 | 9,993 160 | 9,781 9,781 | 12,636 9,589 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 11,860 11,740 | +0,120 +1,02 % | 08:03 | 11,820 150 | 12,300 150 | 11,860 11,860 | 26,900 11,740 | 0 0 | - | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 61,00 61,00 | 0,00 0,00 % | 07:49 | 61,00 50 | 71,00 50 | 61,00 61,00 | 69,00 51,50 | 0 0 | - | ||
| BUCCANEER ENERGY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 250.000 | 0,001 10,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.760,00 1.760,00 | 0,00 0,00 % | 17:35 | 1.760,00 1 | 2.600,00 2 | 1.760,00 1.760,00 | 2.480,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Frankfurt | 8,245 8,160 | +0,085 +1,04 % | 08:03 | 8,180 200 | 8,985 200 | 8,245 8,245 | 9,320 6,056 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 08:12 | 11,600 1.050 | 12,100 1.000 | 11,800 11,800 | 21,600 11,700 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 08:12 | 12,800 1.000 | 13,100 1.000 | 12,900 12,900 | 15,700 6,950 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Frankfurt | 547,00 547,00 | 0,00 0,00 % | 08:02 | 545,00 3 | 564,00 3 | 547,00 547,00 | 782,00 542,00 | 0 0 | - | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Tradegate | 1,340 1,250 | +0,110 +8,94 % | 18.11. | 1,170 1.800 | 1,310 1.600 | 0,000 0,000 | 3,135 0,980 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Frankfurt | 22,120 22,200 | -0,080 -0,36 % | 08:03 | 22,220 200 | 22,680 200 | 22,120 22,120 | 36,900 22,200 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:03 | 53,50 100 | 55,00 100 | 54,50 54,50 | 63,50 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 390,00 390,00 | 0,00 0,00 % | 08:03 | 385,00 3 | 410,00 3 | 390,00 390,00 | 411,00 286,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 68,50 68,50 | 0,00 0,00 % | 15:58 | 72,00 10 | 78,00 10 | 68,50 68,50 | 78,00 63,00 | 0 0 | - | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 149,20 147,20 | +2,00 +1,36 % | 08:03 | 151,60 50 | 152,60 50 | 149,20 149,20 | 159,20 130,40 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 21,800 21,000 | +0,800 +3,81 % | 08:06 | 21,600 400 | 22,000 400 | 21,800 21,800 | 26,400 15,700 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 Frankfurt | 1.130,00 1.120,00 | 0,00 0,00 % | 08:08 | 1.140,00 3 | 1.190,00 3 | 1.130,00 1.130,00 | 1.150,00 985,00 | 0 0 | - | ||
| BW ENERGY LIMITED A2PZ63 Frankfurt | 3,065 3,285 | -0,220 -6,70 % | 08:04 | 3,210 360 | 3,300 360 | 3,065 3,065 | 4,260 1,852 | 0 0 | 3 | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,005 0,005 | 0,000 0,00 % | 15:29 | 0,005 22.223 | 0,006 17.242 | 0,005 0,005 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Frankfurt | 1,120 1,130 | -0,010 -0,88 % | 15:29 | 1,110 1.900 | 1,230 - | 1,120 1,110 | 1,240 1,050 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A41TQP Frankfurt | 5,489 5,506 | -0,017 -0,31 % | 09:14 | 5,519 500 | 5,701 - | 5,489 5,489 | 6,850 5,025 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,275 4,270 | +0,005 +0,12 % | 08:03 | 4,375 1.000 | 4,465 1.000 | 4,275 4,275 | 5,460 3,566 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 3,840 3,570 | +0,270 +7,56 % | 08:03 | 3,740 300 | 3,850 150 | 3,840 3,840 | 3,570 1,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 23,200 22,600 | 0,000 0,00 % | 08:00 | 23,200 750 | 23,600 750 | 23,200 23,200 | 32,000 19,700 | 0 0 | 3 | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 14,566 14,880 | -0,448 -2,98 % | 17.11. | 14,908 670 | 15,126 670 | 0,000 0,000 | 17,858 14,566 | 0 0 | 2 | ||
| BYSTRONIC AG A117LR München | 260,00 260,00 | 0,00 0,00 % | 08:15 | 261,50 10 | 263,00 10 | 260,00 260,00 | 430,00 256,00 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 58,50 56,50 | +2,00 +3,54 % | 08:06 | 58,50 100 | 61,00 100 | 58,50 58,50 | 81,50 48,200 | 0 0 | 2 | ||
| C100 AB A3DKU8 Frankfurt | 0,005 0,005 | -0,001 -10,00 % | 15:29 | 0,005 20.000 | 0,006 100.000 | 0,005 0,004 | 0,054 0,004 | 0 0 | - | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,555 0,545 | +0,010 +1,83 % | 08:03 | 0,560 625 | 0,600 625 | 0,555 0,555 | 0,915 0,444 | 0 0 | 6 | ||
| CABASSE SA A3D2C4 Frankfurt | 0,006 0,006 | 0,000 -3,23 % | 15:29 | 0,008 48.781 | 0,009 43.479 | 0,008 0,006 | 1,040 0,005 | 0 0 | - | ||
| CABKA NV A2QJL0 Frankfurt | 1,785 1,725 | +0,060 +3,48 % | 09:15 | 1,715 590 | 1,845 550 | 1,785 1,785 | 2,780 1,620 | 0 0 | 2 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:03 | 0,017 181.900 | 0,082 36.900 | 0,019 0,019 | 0,062 0,001 | 0 0 | 1 | ||
| CADILLAC VENTURES INC A3CSPZ Berlin | 0,035 - | 0,000 0,00 % | 06.10.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:03 | 0,040 61.429 | 0,053 50.000 | 0,040 0,040 | 0,081 0,022 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 33,600 33,800 | -0,200 -0,59 % | 15:29 | 34,200 234 | 35,800 225 | 33,800 33,600 | 38,000 23,800 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Frankfurt | 0,800 0,810 | -0,010 -1,23 % | 08:00 | 0,795 250 | 0,845 250 | 0,800 0,800 | 4,640 0,810 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 10,950 11,100 | -0,150 -1,35 % | 08:03 | 10,700 150 | 11,050 150 | 10,950 10,950 | 11,950 7,300 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,560 2,555 | +0,005 +0,20 % | 08:03 | 2,610 400 | 2,810 400 | 2,560 2,560 | 3,400 2,250 | 0 0 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,430 0,431 | 0,000 0,00 % | 08:03 | 0,430 10.000 | 0,490 135.000 | 0,430 0,430 | 0,573 0,273 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E München | 3,060 3,000 | 0,000 0,00 % | 08:15 | 3,020 5.000 | 3,160 5.000 | 3,060 3,060 | 3,160 1,730 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 - | 0,000 0,00 % | 09.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:12 | 23,400 900 | 24,800 900 | 24,000 24,000 | 33,200 8,350 | 0 0 | - | ||
| CALERES INC A14T37 Frankfurt | 8,550 8,250 | +0,300 +3,64 % | 08:00 | 8,450 400 | 8,550 400 | 8,550 8,550 | 31,200 8,250 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 28,400 29,200 | -0,800 -2,74 % | 15:29 | 28,000 71 | 31,200 65 | 28,600 28,400 | 35,000 24,800 | 0 0 | - | ||
| CALIBRE A3CVHY Frankfurt | 0,000 0,000 | 0,000 -25,00 % | 08:02 | 0,000 19,7 Mio. | 0,001 8,4 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES München | 13,660 13,660 | 0,000 0,00 % | 08:15 | 13,100 90 | 14,000 30 | 13,660 13,660 | 19,540 13,400 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,575 0,575 | 0,000 0,00 % | 08:03 | 0,570 625 | 0,630 625 | 0,575 0,575 | 0,840 0,456 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .