Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,1 Mio. 68,2 Mio. 28,8 Mio. 27,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK FINTECH INNOVATION ETF A2PEAN München | 42,150 42,510 | -0,360 -0,85 % | 08:00 | 42,095 500 | 42,160 500 | 42,150 42,150 | 50,44 25,270 | 0 0 | - | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Hamburg | 26,315 26,835 | -0,520 -1,94 % | 08:16 | 26,530 10.000 | 27,740 10.000 | 26,315 26,315 | 26,835 23,620 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Hamburg | 124,80 129,14 | -4,34 -3,36 % | 08:16 | 127,70 2.250 | 130,44 2.000 | 124,80 124,80 | 156,44 119,76 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 51,00 50,000 | +1,00 +2,00 % | 08:25 | 51,00 60 | 55,50 60 | 51,00 51,00 | 80,50 46,600 | 0 0 | 2 | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 17:01 | 0,001 1,3 Mio. | 0,013 20.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 4,560 4,540 | +0,020 +0,44 % | 08:17 | 4,650 250 | 4,810 250 | 4,560 4,560 | 5,680 3,840 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 4,380 4,310 | +0,070 +1,62 % | 16:15 | 4,390 50 | 4,520 50 | 4,380 4,150 | 4,310 1,975 | 0 0 | - | ||
| ARN GEORG AG 586550 Düsseldorf | 27,800 27,800 | 0,000 0,00 % | 08:55 | 25,000 2 | 29,200 2 | 27,800 27,800 | 27,800 18,000 | 0 0 | - | ||
| ARRAS MINERALS CORP A3C36J Frankfurt | 0,420 0,416 | +0,004 +0,96 % | 09:55 | 0,462 5.400 | 0,520 4.900 | 0,422 0,420 | 0,755 0,155 | 0 0 | - | ||
| ARRIBATEC GROUP ASA A41H9F Frankfurt | 0,668 0,668 | 0,000 0,00 % | 08:21 | 0,681 2.940 | 0,708 2.940 | 0,668 0,668 | 0,880 0,100 | 0 0 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,134 0,135 | -0,001 -0,74 % | 08:06 | 0,128 2.500 | 0,174 2.500 | 0,134 0,134 | 0,302 0,101 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 08:06 | 27,200 100 | 27,600 100 | 27,200 27,200 | 28,000 20,200 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 18,516 18,510 | +0,006 +0,03 % | 08:06 | 18,852 1.000 | 19,004 1.000 | 18,516 18,516 | 21,470 15,414 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 176,31 175,45 | +0,86 +0,49 % | 08:16 | 177,60 113 | 180,09 112 | 176,31 176,31 | 196,33 121,10 | 0 0 | - | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 4,863 4,862 | +0,001 +0,02 % | 17:00 | 4,864 1.030 | 5,075 990 | 4,863 4,835 | 5,355 3,478 | 0 0 | 1 | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,320 0,336 | -0,016 -4,76 % | 09:55 | 0,320 6.300 | 0,466 7.000 | 0,360 0,320 | 0,620 0,306 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 3,310 3,290 | +0,020 +0,61 % | 09:55 | 3,270 611 | 3,730 538 | 3,310 3,170 | 5,280 2,710 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,970 1,930 | +0,040 +2,07 % | 09:55 | 1,920 1.050 | 2,180 950 | 1,970 1,970 | 3,820 1,270 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,035 0,036 | -0,001 -2,78 % | 09:55 | 0,037 27.028 | 0,055 18.349 | 0,035 0,035 | 0,080 0,007 | 0 0 | 2 | ||
| ASANTE GOLD CORPORATION A1JUY6 Stuttgart | 1,120 1,120 | 0,000 0,00 % | 17:03 | 1,130 8.175 | 1,160 3.750 | 1,170 1,090 | 1,550 0,580 | 0 0 | 7 | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,530 0,555 | -0,025 -4,50 % | 09:55 | 0,484 4.500 | 0,605 3.500 | 0,530 0,530 | 0,770 0,222 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:03 | 13,700 2.000 | 14,100 2.000 | 13,700 13,700 | 14,000 9,950 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,003 0,006 | -0,003 -54,55 % | 08:17 | 0,003 15.000 | 0,006 15.000 | 0,003 0,003 | 0,016 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Frankfurt | 3,900 3,785 | +0,115 +3,04 % | 08:16 | 3,900 500 | 4,110 800 | 3,900 3,900 | 4,745 3,235 | 0 0 | - | ||
| ASCOT RESOURCES LTD A41WU8 Stuttgart | 0,101 0,100 | +0,001 +1,00 % | 17:03 | 0,101 10.000 | 0,210 20.000 | 0,101 0,081 | 7,150 0,040 | 0 0 | 2 | ||
| ASEP MEDICAL HOLDINGS INC A41748 Frankfurt | 0,107 0,114 | -0,007 -6,14 % | 08:48 | 0,107 20.000 | 0,240 28.500 | 0,107 0,107 | 0,600 0,100 | 0 0 | - | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:16 | 0,003 334.000 | 0,025 41.000 | 0,007 0,007 | 0,010 0,003 | 0 0 | - | ||
| ASHTEAD GROUP PLC ADR A41WE2 Frankfurt | 242,00 248,00 | -6,00 -2,42 % | 09:55 | 61,50 163 | 66,00 152 | 246,00 242,00 | 254,00 160,00 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 3,600 3,600 | 0,000 0,00 % | 09:55 | 3,600 600 | 4,000 600 | 3,620 3,460 | 7,350 3,200 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,010 0,031 | -0,021 -67,74 % | 08:06 | 0,010 5.000 | 0,031 5.000 | 0,010 0,010 | 0,029 0,002 | 0 0 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:23 | 0,012 83.400 | 0,018 57.200 | 0,012 0,012 | 0,040 0,010 | 0 0 | 8 | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Düsseldorf | 63,43 63,05 | +0,38 +0,60 % | 16:45 | 63,49 237 | 64,38 233 | 63,43 63,04 | 63,29 41,667 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T München | 8,170 8,170 | 0,000 0,00 % | 08:16 | 7,910 1.500 | 8,020 1.500 | 8,170 8,170 | 9,810 6,960 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 615,00 610,00 | +5,00 +0,82 % | 08:12 | 620,00 20 | 635,00 20 | 615,00 615,00 | 625,00
342,00 | 0 0 | 6 | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 0,655 0,650 | +0,005 +0,77 % | 09:19 | 0,655 4.600 | 0,800 3.800 | 0,655 0,655 | 1,190 0,590 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,360 3,460 | -0,100 -2,89 % | 08:17 | 3,380 500 | 3,460 500 | 3,360 3,360 | 5,150 2,440 | 0 0 | 3 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A418QA Frankfurt | 31,200 30,800 | +0,400 +1,30 % | 09:55 | 31,400 160 | 32,600 155 | 31,200 31,200 | 31,600 23,000 | 0 0 | - | ||
| ASPO OYJ 929400 Stuttgart | 6,940 6,700 | +0,240 +3,58 % | 17:01 | 6,900 290 | 7,120 781 | 6,940 6,700 | 7,020 4,540 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 5,240 5,220 | +0,020 +0,38 % | 17:01 | 5,220 383 | 5,380 372 | 5,340 5,200 | 5,620 3,020 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 16,100 15,800 | +0,300 +1,90 % | 08:17 | 16,600 600 | 17,600 600 | 16,100 16,100 | 17,100 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:03 | 21,000 400 | 21,200 400 | 21,200 21,200 | 26,800 21,200 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 08:06 | 33,000 500 | 34,400 500 | 32,800 32,800 | 38,000 26,200 | 0 0 | - | ||
| ASSYSTEM SA 928721 Frankfurt | 45,950 45,950 | 0,000 0,00 % | 08:03 | 46,950 300 | 47,800 300 | 45,950 45,950 | 48,350 31,250 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Stuttgart | 0,029 0,023 | +0,006 +26,09 % | 17:04 | 0,038 26.316 | 0,041 24.390 | 0,029 0,026 | 0,053 0,013 | 0 0 | 1 | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,404 0,380 | +0,024 +6,32 % | 08:24 | 0,416 5.000 | 0,448 5.000 | 0,404 0,404 | 0,458 0,067 | 0 0 | 4 | ||
| ASTRID INTELLIGENCE PLC A2QP71 München | 0,002 0,002 | 0,000 0,00 % | 08:15 | 0,001 869.500 | 0,002 300.000 | 0,002 0,002 | 0,011 0,001 | 0 0 | - | ||
| ASTRONOVA INC 922775 Stuttgart | 7,900 7,900 | 0,000 0,00 % | 17:03 | 7,900 2.253 | 8,450 2.237 | 7,950 7,050 | 12,100 5,950 | 0 0 | - | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 2,480 2,780 | -0,300 -10,79 % | 08:12 | 2,860 4.200 | 3,220 3.750 | 2,480 2,480 | 6,550 2,000 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 82,00 82,00 | 0,00 0,00 % | 08:17 | 81,50 50 | 83,50 50 | 82,00 82,00 | 85,00 72,00 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Stuttgart | 8,050 8,000 | +0,050 +0,62 % | 17:01 | 7,950 471 | 8,250 458 | 8,050 7,900 | 11,900 6,550 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .