Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,645 0,690 | -0,045 -6,52 % | 08:55 | 0,645 4.000 | 0,750 3.000 | 0,645 0,645 | 1,280 0,313 | 0 0 | - | ||
| CARS.COM INC A2DRMF München | 8,348 8,447 | -0,099 -1,17 % | 08:05 | 8,203 350 | 8,348 350 | 8,348 8,348 | 11,700 6,648 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 22,000 20,200 | +1,800 +8,91 % | 08:55 | 22,000 91 | 24,400 82 | 22,000 22,000 | 22,200 13,200 | 0 0 | 1 | ||
| CARTESIAN THERAPEUTICS INC A407YS München | 5,450 5,450 | 0,000 0,00 % | 08:08 | 5,350 500 | 6,200 500 | 5,450 5,450 | 11,600 5,400 | 0 0 | - | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,153 0,160 | -0,003 -1,93 % | 20.05. | 0,153 8.700 | 0,169 11.839 | 0,000 0,000 | 0,200 0,059 | 0 0 | 2 | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,330 1,340 | -0,010 -0,75 % | 08:02 | 1,330 2.280 | 1,390 2.280 | 1,330 1,330 | 3,080 0,900 | 0 0 | - | ||
| CARVOLIX SA A3CRZT Frankfurt | 3,160 3,040 | +0,120 +3,95 % | 08:55 | 3,140 160 | 3,160 159 | 3,160 3,160 | 4,060 1,230 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Stuttgart | 0,045 0,056 | -0,011 -19,64 % | 08:56 | 0,058 17.241 | 0,067 14.925 | 0,045 0,045 | 0,242 0,024 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,023 0,030 | 0,000 0,00 % | 14.05. | 0,023 10.000 | 0,047 31.036 | 0,000 0,000 | 0,069 0,008 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:01 | 0,005 360.000 | 0,012 160.000 | 0,005 0,005 | 0,021 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 6,550 6,450 | +0,100 +1,55 % | 08:01 | 6,550 200 | 6,650 200 | 6,550 6,550 | 8,600 5,400 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,905 1,945 | -0,040 -2,06 % | 08:55 | 1,950 52 | 2,180 185 | 1,905 1,905 | 2,960 1,280 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,800 1,800 | 0,000 0,00 % | 21.05. | 1,800 1.370 | 2,000 796 | 1,800 1,800 | 2,000 1,250 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,006 0,016 | -0,010 -64,52 % | 08:03 | 0,015 150.000 | 0,037 150.000 | 0,006 0,006 | 0,043 0,002 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 39,600 39,800 | -0,200 -0,50 % | 08:05 | 39,600 300 | 40,400 300 | 39,600 39,600 | 41,800 31,200 | 0 0 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 3,100 3,160 | -0,060 -1,90 % | 08:03 | 3,090 1.700 | 3,220 1.600 | 3,100 3,100 | 3,320 1,120 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 136,88 135,35 | +1,53 +1,13 % | 08:08 | 135,76 148 | 137,11 146 | 136,88 136,88 | 136,65 113,89 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 145,11 142,94 | +2,17 +1,52 % | 08:08 | 145,59 138 | 147,41 136 | 145,11 145,11 | 143,55 118,51 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,915 0,915 | 0,000 0,00 % | 08:08 | 1,000 3.000 | 1,060 3.000 | 0,915 0,915 | 1,090 0,760 | 0 0 | - | ||
| CASTINGS PLC 935246 Frankfurt | 2,980 3,040 | -0,060 -1,97 % | 08:08 | 2,840 100 | 3,280 100 | 2,980 2,980 | 3,380 2,520 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Stuttgart | 3,020 3,000 | +0,020 +0,67 % | 08:55 | 3,020 662 | 3,460 289 | 3,020 3,000 | 3,860 2,900 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT München | 2,360 2,360 | 0,000 0,00 % | 21.05. | 2,310 1.000 | 2,350 1.000 | 2,360 2,360 | 3,835 2,170 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 1,794 1,794 | 0,000 0,00 % | 08:03 | 1,832 1.700 | 1,976 1.600 | 1,794 1,794 | 2,935 1,712 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 39,760 40,020 | -0,260 -0,65 % | 08:06 | 39,960 60 | 41,580 60 | 39,760 39,760 | 46,020 37,200 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,007 428.600 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 0,926 0,910 | +0,016 +1,76 % | 08:03 | 0,930 3.300 | 1,035 2.900 | 0,926 0,926 | 1,290 0,800 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Stuttgart | 17,100 16,700 | +0,400 +2,40 % | 09:06 | 17,100 117 | 17,300 117 | 17,100 17,000 | 17,450 8,640 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Düsseldorf | 38,400 38,200 | +0,200 +0,52 % | 08:12 | 38,400 130 | 39,400 130 | 38,400 38,400 | 41,000 15,500 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 2,600 2,440 | +0,160 +6,56 % | 08:06 | 2,440 500 | 3,480 500 | 2,600 2,600 | 3,840 2,140 | 0 0 | - | ||
| CAVOTEC GROUP AB A41DRK Frankfurt | 1,215 1,205 | +0,010 +0,83 % | 08:03 | 1,225 2.500 | 1,270 2.500 | 1,215 1,215 | 1,692 1,000 | 0 0 | - | ||
| CAVVY ENERGY LTD A415W5 Frankfurt | 1,020 1,000 | +0,020 +2,00 % | 08:01 | 1,020 1.000 | 1,060 1.000 | 1,020 1,020 | 1,040 0,480 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V München | 5,900 5,900 | 0,000 0,00 % | 22.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W Frankfurt | 29,600 29,650 | -0,050 -0,17 % | 08:02 | 29,650 120 | 29,850 120 | 29,600 29,600 | 31,300 28,950 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 40,400 39,200 | 0,000 0,00 % | 21.05. | 40,600 200 | 42,000 200 | 40,400 40,400 | 40,400 21,000 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,024 0,028 | -0,004 -12,73 % | 08:05 | 0,024 15.000 | 0,045 15.000 | 0,024 0,024 | 0,041 0,007 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,940 3,890 | +0,050 +1,29 % | 08:03 | 3,980 2.500 | 4,070 2.500 | 3,940 3,940 | 4,090 3,450 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,960 2,960 | 0,000 0,00 % | 08:08 | 2,980 5.000 | 3,180 5.000 | 2,960 2,960 | 3,020 2,120 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 3,940 3,980 | +0,040 +1,03 % | 20.05. | 3,840 1.569 | 3,960 1.515 | 0,000 0,000 | 10,100 3,620 | 0 0 | 7 | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 55,50 55,50 | 0,00 0,00 % | 08:32 | 55,50 60 | 57,50 60 | 55,50 55,50 | 58,50 44,400 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,800 0,800 | 0,000 0,00 % | 08:16 | 0,800 5.800 | 1,800 220 | 0,800 0,800 | 1,800 0,600 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 5,500 5,960 | -0,460 -7,72 % | 08:55 | 5,960 336 | 6,700 323 | 5,500 5,500 | 6,520 3,800 | 0 0 | - | ||
| CECONOMY AG ADR A2DWHJ München | 0,730 0,730 | 0,000 0,00 % | 08:00 | 0,565 5.000 | 1,070 5.000 | 0,730 0,730 | 0,950 0,585 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,960 3,730 | 0,000 0,00 % | 21.05. | 4,000 125 | 4,450 1.000 | 3,970 3,900 | 4,500 2,920 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Stuttgart | 0,965 0,970 | -0,005 -0,52 % | 09:05 | 0,965 1.000 | 1,060 1.000 | 0,965 0,940 | 2,100 0,845 | 0 0 | 7 | ||
| CELL IMPACT AB A41DJ2 Frankfurt | 0,011 0,022 | -0,011 -51,60 % | 08:03 | 0,010 198.100 | 0,023 88.200 | 0,011 0,011 | 0,145 0,001 | 0 0 | - | ||
| CELLAVISION AB A0NEVD Frankfurt | 11,240 11,100 | +0,140 +1,26 % | 08:03 | 11,300 500 | 11,700 500 | 11,240
11,240 | 18,120 10,640 | 0 0 | - | ||
| CELLBXHEALTH PLC A0B7QK Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:03 | 0,001 619.389 | 0,038 5.000 | 0,016 0,016 | 0,120 0,001 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:05 | 10,300 100 | 10,700 100 | 10,300 10,300 | 12,700 5,800 | 0 0 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Stuttgart | 26,000 26,250 | -0,250 -0,95 % | 09:07 | 26,000 290 | 26,720 749 | 26,030 26,000 | 30,250 16,900 | 0 0 | 8 | ||
| CELLECTIS SA ADR A14QZE Frankfurt | 3,000 3,100 | -0,100 -3,23 % | 08:03 | 2,980 500 | 3,160 500 | 3,000 3,000 | 4,580 1,090 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.