Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 13,4 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSTELLIUM SE A2PWZL Frankfurt | 7,900 8,000 | -0,100 -1,25 % | 08:06 | 8,400 360 | 8,500 360 | 7,900 7,900 | 20,200 6,750 | 0 0 | 1 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,450 1,450 | 0,000 0,00 % | 08:39 | 1,370 80 | 1,460 60.000 | 1,450 1,450 | 1,750 1,430 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 08:01 | 7,800 1.950 | 7,900 1.950 | 7,550 7,550 | 12,000 6,950 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 18.07.24 | 0,003 285.800 | 0,010 95.300 | 0,000 0,000 | 0,011 0,001 | 0 0 | - | ||
| CONTANGO ORE INC A1C9SC Tradegate | 12,100 12,300 | -0,400 -3,20 % | 28.04. | 12,200 657 | 12,600 633 | 0,000 0,000 | 23,000 8,450 | 0 0 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,850 0,835 | +0,010 +1,19 % | 24.04. | 0,755 3.997 | 0,805 3.717 | 0,000 0,000 | 2,420 0,500 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 6,600 6,500 | +0,100 +1,54 % | 08:01 | 6,700 500 | 7,050 2.800 | 6,600 6,600 | 7,000 5,050 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D Berlin | 0,058 - | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Berlin | 0,510 0,510 | 0,000 0,00 % | 08:22 | 0,510 10.000 | 0,840 300 | 0,510 0,510 | 0,750 0,510 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 08:00 | 12,000 800 | 12,900 800 | 12,100 12,100 | 12,900 10,100 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 2,060 2,000 | +0,060 +3,00 % | 09:21 | 1,910 800 | 1,970 800 | 2,060 2,040 | 2,040 1,390 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,354 0,354 | 0,000 0,00 % | 19:27 | 0,326 16.200 | 0,384 13.500 | 0,368 0,354 | 1,090 0,354 | 0 0 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 5,160 5,000 | +0,010 +0,19 % | 28.04. | 5,390 580 | 5,460 570 | 0,000 0,000 | 12,380 4,230 | 0 0 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 12,400 12,500 | -0,400 -3,12 % | 28.04. | 13,000 462 | 13,200 452 | 0,000 0,000 | 16,400 9,900 | 0 0 | 2 | ||
| COPAUR MINERALS INC A2QB3Y Frankfurt | 0,076 0,077 | 0,000 -0,26 % | 08:01 | 0,076 2.500 | 0,086 2.500 | 0,076 0,076 | 0,193 0,057 | 0 0 | - | ||
| COPPER FOX METALS INC A0HNEG Frankfurt | 0,132 0,137 | -0,005 -3,65 % | 21:49 | 0,132 15.152 | 0,167 15.152 | 0,132 0,130 | 0,460 0,119 | 0 0 | 2 | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,013 80.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,040 0,043 | -0,003 -7,06 % | 08:02 | 0,043 46.600 | 0,062 32.300 | 0,040 0,040 | 0,200 0,013 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,085 0,085 | 0,000 0,00 % | 21:49 | 0,085 25.000 | 0,104 25.000 | 0,085 0,085 | 0,085 0,006 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,068 0,059 | +0,009 +15,38 % | 09:16 | 0,055 54.600 | 0,105 28.600 | 0,068 0,061 | 0,153 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 08:08 | 17,500 75 | 20,000 75 | 17,800 17,800 | 25,600 16,500 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 600.000 | 0,007 50.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,049 0,045 | +0,005 +10,11 % | 09:16 | 0,049 61.300 | 0,089 33.800 | 0,049 0,045 | 0,081 0,030 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 0,960 0,940 | +0,020 +2,13 % | 09:16 | 0,925 3.300 | 1,060 2.900 | 0,960 0,940 | 1,060 0,675 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:16 | 0,001 6,0 Mio. | 0,035 85.800 | 0,001 0,001 | 0,032 0,001 | 0 0 | 5 | ||
| CORDOBA MINERALS CORP A2QQNZ Tradegate | 0,418 0,390 | -0,004 -0,95 % | 25.04. | 0,404 2.486 | 0,442 2.260 | 0,000 0,000 | 0,454 0,172 | 0 0 | - | ||
| CORE ASSETS CORP A2QCCU Tradegate | 0,014 0,015 | -0,004 -20,00 % | 28.04. | 0,000 207.000 | 0,000 145.000 | 0,000 0,000 | 0,114 0,014 | 0 0 | - | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:20 | 13,000 800 | 13,300 800 | 13,000 13,000 | 18,500 11,900 | 0 0 | 2 | ||
| COREM PROPERTY GROUP AB A2JB4V Frankfurt | 0,433 0,488 | -0,055 -11,27 % | 15:29 | 0,399 1.254 | 0,536 933 | 0,489 0,432 | 0,906 0,330 | 0 0 | - | ||
| COREM PROPERTY GROUP AB CL D A3CS46 Düsseldorf | 16,960 16,980 | -0,020 -0,12 % | 19:32 | 16,960 150 | 22,900 150 | 18,680 16,960 | 24,650 15,960 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 20,450 20,250 | +0,200 +0,99 % | 21:49 | 20,450 100 | 20,600 100 | 20,450 20,200 | 26,000 18,660 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,195 0,187 | +0,008 +4,28 % | 09:16 | 0,192 15.700 | 0,232 13.000 | 0,195 0,188 | 0,314 0,120 | 0 0 | 2 | ||
| CORNISH METALS INC A2QAAH Frankfurt | 0,078 0,078 | 0,000 0,00 % | 08:02 | 0,078 13.000 | 0,097 21.000 | 0,078 0,078 | 0,124 0,050 | 0 0 | - | ||
| CORO ENERGY PLC A411HA Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:00 | 0,007 50.000 | 0,014 50.000 | 0,007 0,007 | 0,150 0,007 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Tradegate | 0,133 0,131 | +0,006 +4,72 % | 24.04. | 0,123 24.530 | 0,132 22.591 | 0,000 0,000 | 0,525 0,130 | 0 0 | 4 | ||
| CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,052 0,052 | 0,000 0,00 % | 20.02. | 0,052 90.910 | 0,063 33.899 | 0,000 0,000 | 0,057 0,052 | 0 0 | - | ||
| CORPORACION FINANCIERA ALBA SA 860823 Tradegate | 84,00 83,60 | +0,20 +0,24 % | 24.04. | 0,000 40 | 0,000 40 | 0,000 0,000 | 89,00 46,600 | 0 0 | - | ||
| CORUS ENTERTAINMENT INC 925798 Frankfurt | 0,062 0,062 | 0,000 0,00 % | 08:01 | 0,059 375 | 0,065 375 | 0,062 0,062 | 0,346 0,035 | 0 0 | 7 | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,115 0,120 | -0,005 -4,17 % | 15:29 | 0,114 17.501 | 0,143 13.969 | 0,116 0,115 | 0,272 0,111 | 0 0 | 3 | ||
| COSCIENS BIOPHARMA INC A40J1L Tradegate | 2,800 2,800 | -0,100 -3,45 % | 25.04. | 3,060 327 | 3,240 307 | 0,000 0,000 | 9,800 2,000 | 0 0 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,369 0,352 | -0,002 -0,54 % | 25.04. | 0,354 14.128 | 0,383 13.048 | 0,000 0,000 | 1,500 0,271 | 0 0 | 2 | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,260 1,230 | +0,030 +2,44 % | 21:49 | 1,260 4.000 | 1,350 4.000 | 1,260 1,230 | 1,310 0,860 | 0 0 | 2 | ||
| COSTAMARE INC A1C8A6 Frankfurt | 7,940 7,960 | -0,020 -0,25 % | 08:01 | 8,045 3.500 | 8,130 3.500 | 7,940 7,940 | 16,000 7,420 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:08 | 28,600 450 | 29,200 450 | 28,000 28,000 | 33,000 22,800 | 0 0 | 22 | ||
| COUCHBASE INC A3CVRP Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 21:55 | 14,900 980 | 15,100 960 | 15,000 14,700 | 26,000 11,800 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 08:01 | 17,300 3.000 | 17,600 3.000 | 17,200 17,200 | 28,500 15,300 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 3,760 3,740 | +0,020 +0,53 % | 15:29 | 3,740 1.335 | 4,180 1.198 | 3,780 3,760 | 6,000 3,080 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 08:08 | 28,800 500 | 29,800 500 | 29,000 29,000 | 29,600 23,000 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:08 | 22,900 250 | 23,600 250 | 22,000 22,000 | 22,800 13,650 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:08 | 12,400 500 | 14,500 500 | 12,800 12,800 | 13,900 10,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
