Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,025 0,025 | 0,000 0,00 % | 15:29 | 0,024 83.334 | 0,062 32.259 | 0,025 0,024 | 0,036 0,021 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 19:55 | 32,600 20 | 33,400 20 | 32,600 31,800 | 47,000 31,000 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 08:05 | 66,00 10 | 71,00 10 | 66,00 66,00 | 72,00 46,400 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,085 0,086 | 0,000 0,00 % | 08:00 | 0,075 100.000 | 0,137 5.000 | 0,085 0,085 | 0,112 0,051 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Stuttgart | 0,183 0,201 | -0,018 -8,83 % | 19:05 | 0,180 15.000 | 0,203 15.000 | 0,183 0,183 | 0,233 0,093 | 0 0 | 3 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 13,205 14,035 | -0,625 -4,52 % | 30.09. | 0,000 160 | 0,000 160 | 0,000 0,000 | 24,520 10,140 | 0 0 | 16 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 6,450 6,650 | -0,200 -3,01 % | 19:55 | 6,500 160 | 6,800 150 | 6,700 6,450 | 7,600 4,680 | 0 0 | 3 | ||
| CANACOL ENERGY LTD A3D38F Frankfurt | 1,450 1,510 | -0,060 -3,97 % | 08:02 | 1,470 1.000 | 1,540 1.000 | 1,450 1,450 | 2,860 0,980 | 0 0 | - | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,024 0,017 | +0,007 +38,24 % | 08:00 | 0,024 20.000 | 0,044 15.000 | 0,024 0,024 | 0,040 0,001 | 0 0 | - | ||
| CANADA PACKERS INC A416QK Frankfurt | 10,180 10,236 | -0,056 -0,55 % | 08:06 | 10,022 200 | 10,558 - | 10,180 10,180 | 10,238 10,236 | 0 0 | - | ||
| CANADIAN BANC CORP A118EH Frankfurt | 8,129 8,000 | +0,129 +1,61 % | 19:49 | 8,137 246 | 8,148 246 | 8,207 8,129 | 8,500 8,000 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Stuttgart | 0,016 0,013 | 0,000 0,00 % | 19:06 | 0,013 431.000 | 0,024 450.000 | 0,016 0,016 | 0,033 0,009 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 08:02 | 27,600 500 | 28,800 500 | 27,200 27,200 | 29,000 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,264 0,266 | -0,002 -0,75 % | 08:02 | 0,274 2.500 | 0,298 2.500 | 0,264 0,264 | 0,278 0,082 | 0 0 | - | ||
| CANADIAN MANGANESE COMPANY INC A2P39J Frankfurt | 0,012 0,009 | 0,000 0,00 % | 07.04. | 0,012 87.000 | 0,021 49.000 | 0,000 0,000 | 0,050 0,004 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,406 0,404 | +0,002 +0,50 % | 08:35 | 0,468 2.160 | 0,555 2.160 | 0,406 0,406 | 0,740 0,338 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,028 0,028 | 0,000 0,00 % | 20:00 | 0,012 190.400 | 0,045
67.200 | 0,028 0,024 | 0,034 0,005 | 0 0 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,706 0,680 | +0,020 +2,92 % | 02.10. | 0,634 3.165 | 0,710 2.811 | 0,000 0,000 | 0,732 0,396 | 0 0 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Frankfurt | 0,218 0,224 | -0,006 -2,68 % | 08:06 | 0,222 9.100 | 0,250 8.000 | 0,218 0,218 | 0,262 0,155 | 0 0 | - | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,232 0,234 | -0,022 -8,66 % | 02.10. | 0,000 3.000 | 0,000 3.000 | 0,000 0,000 | 0,258 0,117 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 8,260 8,300 | -0,040 -0,48 % | 15:29 | 8,280 242 | 9,620 208 | 8,280 8,200 | 14,500 7,760 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 4,0 Mio. | 0,021 95.300 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 3,400 3,400 | 0,000 0,00 % | 15:29 | 3,460 100 | 4,010 524 | 3,440 3,400 | 3,760 1,130 | 0 0 | - | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,238 0,234 | +0,004 +1,71 % | 19:55 | 0,238 8.830 | 0,264 7.960 | 0,238 0,200 | 0,655 0,184 | 0 0 | 3 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:35 | 2,460 840 | 2,580 840 | 2,380 2,380 | 2,940 2,200 | 0 0 | - | ||
| CANNABIS.DE MEDIA AG A3E5A1 Düsseldorf | 2,900 2,920 | -0,020 -0,68 % | 12:22 | 2,840 97 | 2,900 1.903 | 2,900 2,900 | 3,300 2,100 | 0 0 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Tradegate | 0,328 0,352 | -0,020 -5,75 % | 02.10. | 0,000 5.800 | 0,000 5.300 | 0,000 0,000 | 0,450 0,182 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 15,300 15,300 | 0,000 0,00 % | 08:06 | 15,500 800 | 15,800 800 | 15,300 15,300 | 21,200 14,400 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 1,040 1,060 | -0,020 -1,89 % | 08:06 | 1,050 1.950 | 1,110 1.850 | 1,040 1,040 | 1,230 0,368 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,464 9,459 | +0,005 +0,05 % | 08:00 | 9,486 2.500 | 9,493 2.500 | 9,464 9,464 | 10,692 8,820 | 0 0 | - | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 4,971 4,971 | 0,000 0,00 % | 08:17 | 4,841 1 | 5,034 1 | 4,971 4,971 | 6,010 2,750 | 0 0 | - | ||
| CANTALOUPE INC A3CM9A Frankfurt | 9,000 9,000 | 0,000 0,00 % | 08:06 | 8,950 1.400 | 9,100 1.400 | 9,000 9,000 | 10,700 6,350 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,210 0,221 | -0,011 -4,76 % | 08:06 | 0,233 8.600 | 0,284 10.600 | 0,210 0,210 | 0,326 0,064 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A41FV5 Stuttgart | 0,197 0,231 | -0,034 -14,81 % | 19:06 | 0,197 20.000 | 0,265 20.000 | 0,197 0,197 | 0,431 0,116 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,081 0,085 | -0,005 -5,29 % | 08:02 | 0,084 1.000 | 0,094 1.000 | 0,081 0,081 | 0,112 0,029 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A14ZX4 Frankfurt | 0,037 0,039 | -0,002 -5,13 % | 08:00 | 0,030 20.000 | 0,053 20.000 | 0,037 0,037 | 0,072 0,019 | 0 0 | - | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:00 | 0,026 5.000 | 0,045 5.000 | 0,022 0,022 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 08:07 | 24,400 500 | 25,200 500 | 24,600 24,600 | 37,600 23,400 | 0 0 | 9 | ||
| CAPITA PLC A4189D Tradegate | 3,880 3,860 | +0,120 +3,19 % | 02.10. | 3,820 839 | 3,880 824 | 0,000 0,000 | 4,140 2,136 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 11,200 11,300 | 0,000 0,00 % | 29.09. | 14,400 70 | 16,700 60 | 0,000 0,000 | 15,400 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 08:02 | 25,800 500 | 26,200 500 | 24,600 24,600 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 08:02 | 35,800 250 | 36,200 250 | 35,400 35,400 | 37,800 28,000 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 19:49 | 18,100 100 | 19,900 250 | 18,300 18,200 | 21,000 17,000 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 1,140 1,130 | 0,000 0,00 % | 19:49 | 1,140 3.000 | 1,240 3.000 | 1,140 1,130 | 1,170 0,675 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,034 0,035 | -0,001 -2,90 % | 08:06 | 0,037 82.200 | 0,067 45.200 | 0,034 0,034 | 0,035 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 14,600 14,600 | 0,000 0,00 % | 15:29 | 14,700 69 | 15,300 66 | 14,600 14,100 | 17,000 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 15:29 | 14,800 700 | 16,000 700 | 14,900 14,900 | 17,700 13,200 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 41,400 40,000 | +0,400 +0,98 % | 01.10. | 0,000 400 | 0,000 400 | 0,000 0,000 | 46,000 27,800 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .