Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 02.04. | 21,800 100 | 23,200 100 | 21,800 21,600 | 22,800 14,400 | 0 0 | 1 | ||
| CAREDX INC A118WG München | 15,195 14,875 | +0,320 +2,15 % | 02.04. | 15,785 1.000 | 15,935 1.000 | 15,195 15,195 | 17,740 10,060 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 1,725 1,725 | 0,000 0,00 % | 02.04. | 1,745 1.800 | 1,890 1.600 | 1,725 1,725 | 2,890 1,695 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 2,220 2,300 | -0,080 -3,48 % | 02.04. | 2,160 4.000 | 2,260 4.000 | 2,220 2,220 | 2,460 1,630 | 0 0 | 2 | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 02.04. | 12,100 250 | 12,700 250 | 12,100 11,900 | 12,100 10,800 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 02.04. | 24,200 30 | 25,800 30 | 23,600 23,600 | 65,00 22,000 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 160,00 160,00 | 0,00 0,00 % | 02.04. | 165,50 100 | 178,00 100 | 160,00 160,00 | 235,00 157,50 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Stuttgart | 119,00 119,50 | 0,00 0,00 % | 02.04. | 120,00 100 | 121,50 100 | 120,00 118,00 | 145,50 109,00 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 02.04. | 21,400 600 | 22,400 550 | 21,000 21,000 | 26,400 19,300 | 0 0 | 3 | ||
| CARLSMED INC A41CM7 Frankfurt | 8,050 7,650 | +0,400 +5,23 % | 02.04. | 8,250 1.100 | 8,600 1.100 | 8,050 8,050 | 14,400 7,650 | 0 0 | - | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,059 0,058 | +0,001 +0,86 % | 02.04. | 0,054 19.000 | 0,084 12.000 | 0,059 0,054 | 0,190 0,035 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,002 0,012 | 0,000 0,00 % | 31.03. | 0,002 500.000 | 0,012 100.000 | 0,000 0,000 | 0,045 0,001 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W München | 2.446,92 2.506,88 | -59,96 -2,39 % | 02.04. | 2.472,56 9 | 2.497,26 9 | 2.446,92 2.446,04 | 2.644,96 1.779,84 | 0 0 | - | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,665 0,690 | -0,038 -5,34 % | 01.04. | 0,686 4.820 | 0,729 4.530 | 0,000 0,000 | 1,027 0,332 | 0 0 | 4 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,406 0,406 | 0,000 0,00 % | 02.04. | 0,366 1.104 | 0,446 1.104 | 0,406 0,406 | 0,650 0,001 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,960 3,040 | -0,080 -2,63 % | 02.04. | 3,020 2.000 | 3,420 1.800 | 2,960 2,960 | 3,380 2,160 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Stuttgart | 39,600 39,200 | -0,200 -0,50 % | 02.04. | 40,000 250 | 40,000 2.000 | 40,000 38,600 | 41,800 32,800 | 0 0 | 3 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,690 0,670 | +0,020 +2,99 % | 02.04. | 0,620 5.000 | 0,820 4.000 | 0,690 0,690 | 1,280 0,251 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 6,850 6,850 | 0,000 0,00 % | 02.04. | 7,100 1.300 | 7,350 1.300 | 6,850 6,850 | 11,500 6,350 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 19,600 19,900 | -0,300 -1,51 % | 02.04. | 19,800 101 | 20,800 97 | 19,600 19,200 | 19,900 11,500 | 0 0 | 1 | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 5,000 5,150 | -0,150 -2,91 % | 02.04. | 5,200 600 | 5,800 600 | 5,000 5,000 | 11,300 4,720 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,260 1,270 | -0,010 -0,79 % | 02.04. | 1,260 2.400 | 1,320 2.400 | 1,260 1,260 | 3,080 0,900 | 0 0 | - | ||
| CARVOLIX SA A3CRZT Frankfurt | 3,310 3,300 | +0,010 +0,30 % | 02.04. | 3,370 30 | 3,400 144 | 3,350 3,200 | 4,060 1,225 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Tradegate | 0,154 0,140 | +0,031 +25,20 % | 01.04. | 0,112 13.417 | 0,134 11.145 | 0,000 0,000 | 0,162 0,153 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 02.04. | 0,008 125.000 | 0,017 58.900 | 0,008 0,008 | 0,021 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 02.04. | 6,900 300 | 7,150 300 | 7,350 7,200 | 8,600 5,250 | 0 0 | 3 | ||
| CASCADIA MINERALS LTD A3EHTM Stuttgart | 0,160 0,163 | -0,003 -1,84 % | 02.04. | 0,160 12.500 | 0,179 22.373 | 0,170 0,157 | 0,170 0,063 | 0 0 | - | ||
| CASE GROUP AB A3C86K Frankfurt | 1,550 1,830 | -0,280 -15,30 % | 02.04. | 1,720 59 | 2,200 185 | 1,640 1,550 | 2,960 1,110 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,800 1,800 | 0,000 0,00 % | 02.04. | 1,800 1.370 | 8.000,00 1 | 1,800 1,800 | 2,000 1,250 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Stuttgart | 0,015 0,015 | 0,000 0,00 % | 02.04. | 0,015 50.000 | 0,034 50.000 | 0,022 0,012 | 0,035 0,007 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Stuttgart | 38,200 38,000 | 0,000 0,00 % | 02.04. | 38,400 338 | 38,600 1.879 | 38,400 37,600 | 39,600 31,200 | 0 0 | - | ||
| CASTA DIVA GROUP SPA A1187N Stuttgart | 2,940 2,680 | 0,000 0,00 % | 02.04. | 2,910 400 | 3,070 651 | 2,940 2,610 | 2,940 0,978 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 126,67 127,65 | -0,98 -0,77 % | 02.04. | 127,25 158 | 128,52 156 | 126,67 126,67 | 135,98 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 126,56 129,94 | -3,38 -2,60 % | 02.04. | 128,93 156 | 130,54 154 | 126,56 126,56 | 134,87 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,910 0,910 | 0,000 0,00 % | 02.04. | 0,895 2.500 | 1,140 2.500 | 0,910 0,910 | 1,090 0,760 | 0 0 | - | ||
| CASTINGS PLC 935246 Frankfurt | 2,640 2,600 | +0,040 +1,54 % | 02.04. | 2,500 100 | 2,940 100 | 2,640 2,640 | 3,380 2,520 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 3,200 3,320 | -0,120 -3,61 % | 02.04. | 3,240 1.000 | 3,820 800 | 3,200 3,200 | 4,380 2,860 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,008 0,003 | +0,005 +166,67 % | 02.04. | 0,001 1,0 Mio. | 0,011 125.000 | 0,008 0,008 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Stuttgart | 2,345 2,375 | 0,000 0,00 % | 02.04. | 2,340 1.497 | 2,375 842 | 2,375 2,305 | 4,005 2,175 | 0 0 | - | ||
| CATELLA AB 885227 Stuttgart | 1,830 1,824 | 0,000 0,00 % | 02.04. | 1,832 1.092 | 1,968 1.016 | 1,842 1,798 | 3,110 1,754 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 39,900 40,320 | -0,420 -1,04 % | 02.04. | 40,300 60 | 41,920 60 | 39,900 39,900 | 46,020 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 6,0 Mio. | 0,008 400.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 0,900 0,880 | +0,020 +2,27 % | 02.04. | 0,930 3.300 | 1,020 3.000 | 0,900 0,900 | 1,290 0,530 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 12,750 12,850 | -0,100 -0,78 % | 02.04. | 12,900 150 | 13,300 150 | 12,750 12,750 | 14,400 7,980 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 München | 32,600 32,600 | 0,000 0,00 % | 02.04. | 31,800 400 | 32,400 400 | 32,600 32,600 | 34,600 13,500 | 0 0 | 37 | ||
| CATHEDRA BITCOIN INC A41L41 Tradegate | 0,187 0,197 | +0,006 +3,31 % | 01.04. | 0,174 9.500 | 0,187 8.900 | 0,000 0,000 | 1,476 0,185 | 0 0 | 5 | ||
| CATO CORPORATION 881902 Düsseldorf | 2,300 2,300 | 0,000 0,00 % | 02.04. | 2,260 3.320 | 2,600 3.320 | 2,360 2,300 | 3,880 1,800 | 0 0 | - | ||
| CAVOTEC GROUP AB A41DRK Frankfurt | 1,115 1,085 | +0,030 +2,76 % | 02.04. | 1,065 1.500 | 1,265 1.500 | 1,115 1,115 | 1,692 1,000 | 0 0 | - | ||
| CAVVY ENERGY LTD A415W5 Frankfurt | 0,835 0,795 | +0,040 +5,03 % | 02.04. | 0,820 2.500 | 0,855 2.400 | 0,835 0,790 | 0,860 0,480 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V München | 5,900 5,900 | 0,000 0,00 % | 22.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.