Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 16,800 16,600 | 0,000 0,00 % | 10.09. | 17,400 300 | 19,700 300 | 16,800 16,300 | 25,600 14,700 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Frankfurt | 0,022 0,035 | -0,014 -38,57 % | 10.09. | 0,001 3,0 Mio. | 0,040 105.000 | 0,022 0,001 | 0,053 0,001 | 0 0 | 1 | ||
| CADILLAC VENTURES INC A3CSPZ Berlin | 0,035 - | 0,000 0,00 % | 06.10.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADIZ INC A0BK9G Frankfurt | 2,920 3,080 | -0,160 -5,19 % | 10.09. | 3,000 3.000 | 3,140 3.000 | 2,920 2,920 | 5,300 2,080 | 0 0 | 2 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.09. | 0,040 100.000 | 0,053 50.000 | 0,040 0,040 | 0,081 0,022 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 25,800 26,400 | 0,000 0,00 % | 10.09. | 26,200 100 | 28,000 100 | 26,000 25,800 | 33,400 23,800 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Frankfurt | 1,170 1,160 | +0,010 +0,86 % | 10.09. | 1,210 250 | 1,280 250 | 1,170 1,170 | 4,640 1,160 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 9,420 9,340 | +0,080 +0,86 % | 10.09. | 9,160 150 | 9,640 150 | 9,420 9,420 | 10,000 7,300 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,650 2,790 | -0,140 -5,02 % | 10.09. | 2,610 400 | 2,810 400 | 2,650 2,590 | 3,400 2,020 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,900 2,840 | 0,000 0,00 % | 10.09. | 2,680 1.124 | 3,160 950 | 2,900 2,860 | 2,920 1,540 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 - | 0,000 0,00 % | 09.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A2ARRV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.09. | - | 0,001 5,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Frankfurt | 2,020 2,020 | 0,000 0,00 % | 10.09. | 1,960 500 | 2,040 500 | 2,020 2,020 | 2,720 1,940 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 30,200 30,800 | 0,000 0,00 % | 10.09. | 29,400 69 | 32,600 62 | 30,400 30,200 | 35,000 24,800 | 0 0 | - | ||
| CALIBRE A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10.09. | 0,000 42,0 Mio. | 0,000 23,0 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES München | 15,020 15,020 | 0,000 0,00 % | 10.09. | 14,820 30 | 16,220 30 | 15,020 15,020 | 19,540 14,020 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,680 0,635 | +0,045 +7,09 % | 10.09. | 0,665 2.500 | 0,730 2.500 | 0,680 0,680 | 0,840 0,456 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,665 1,600 | +0,020 +1,22 % | 10.09. | 1,645 5.000 | 1,950 7.181 | 1,665 1,660 | 1,720 1,120 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,530 1,530 | 0,000 0,00 % | 10.09. | 1,530 33 | 1,880 27 | 1,530 1,530 | 2,860 0,050 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 2,850 2,890 | -0,040 -1,38 % | 10.09. | 2,840 500 | 3,080 500 | 2,850 2,850 | 3,130 1,570 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 Frankfurt | 1,595 1,625 | 0,000 0,00 % | 10.09. | 1,605 1.250 | 1,820 1.100 | 1,705 1,595 | 1,945 1,040 | 0 0 | 2 | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,362 0,370 | -0,008 -2,16 % | 10.09. | 0,362 1.000 | 0,426 1.000 | 0,362 0,362 | 0,540 0,266 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,027 0,026 | 0,000 0,00 % | 10.09. | 0,027 75.472 | 0,069 29.198 | 0,027 0,027 | 0,036 0,021 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 34,000 34,000 | 0,000 0,00 % | 10.09. | 34,000 20 | 34,600 20 | 34,200 33,600 | 47,000 31,000 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 64,00 64,50 | -0,50 -0,78 % | 10.09. | 66,00 10 | 71,00 10 | 64,00 64,00 | 72,00 46,400 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,093 0,099 | -0,006 -6,09 % | 10.09. | 0,078 100.000 | 0,132 5.000 | 0,093 0,093 | 0,112 0,051 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Frankfurt | 0,168 0,165 | +0,003 +2,06 % | 10.09. | 0,175 5.000 | 0,195 5.000 | 0,168 0,168 | 0,261 0,072 | 0 0 | 3 | ||
| CAMTEK LTD A0H0YX Tradegate | 68,50 69,00 | -1,00 -1,44 % | 09.09. | 68,00 89 | 71,00 85 | 0,000 0,000 | 107,00 42,800 | 0 0 | 2 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 10.09. | 6,150 200 | 6,450 200 | 6,000 6,000 | 7,600 4,680 | 0 0 | 3 | ||
| CANACOL ENERGY LTD A3D38F Tradegate | 1,730 1,790 | -0,020 -1,14 % | 09.09. | 1,750 862 | 1,780 841 | 0,000 0,000 | 2,800 0,985 | 0 0 | - | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,018 0,018 | 0,000 0,00 % | 10.09. | 0,015 15.000 | 0,038 15.000 | 0,018 0,018 | 0,040 0,001 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Stuttgart | 0,014 0,016 | 0,000 0,00 % | 10.09. | 0,014 45.000 | 0,022 109.000 | 0,014 0,014 | 0,035 0,009 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 10.09. | 26,400 500 | 27,600 500 | 26,600 26,600 | 27,600 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,216 0,222 | -0,006 -2,70 % | 10.09. | 0,218 2.500 | 0,240 2.500 | 0,216 0,216 | 0,248 0,082 | 0 0 | - | ||
| CANADIAN MANGANESE COMPANY INC A2P39J Frankfurt | 0,012 0,009 | 0,000 0,00 % | 07.04. | 0,012 87.000 | 0,021 49.000 | 0,000 0,000 | 0,050 0,004 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Stuttgart | 0,314 0,360 | 0,000 0,00 % | 10.09. | 0,340 2.000 | 0,414 2.000 | 0,314 0,314 | 0,690 0,314 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,298 0,294 | +0,004 +1,36 % | 08.09. | 0,286 5.254 | 0,300 4.999 | 0,000 0,000 | 0,314 0,165 | 0 0 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Frankfurt | 0,183 0,200 | -0,017 -8,50 % | 10.09. | 0,149 13.500 | 0,221 9.100 | 0,201 0,183 | 0,201 0,166 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 8,120 8,040 | 0,000 0,00 % | 10.09. | 8,040 249 | 9,340 215 | 8,120 8,020 | 14,500 7,780 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 2,0 Mio. | 0,018 57.200 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 3,490 3,450 | 0,000 0,00 % | 10.09. | 3,550 100 | 4,120 600 | 3,540 3,460 | 3,760 1,130 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Stuttgart | 8,300 8,450 | 0,000 0,00 % | 10.09. | 8,350 3.000 | 8,450 3.000 | 8,300 8,300 | 12,200 7,800 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,298 0,324 | 0,000 0,00 % | 10.09. | 0,258 3.880 | 0,360 2.780 | 0,316 0,292 | 0,655 0,284 | 0 0 | 3 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 10.09. | 2,520 840 | 2,640 840 | 2,440 2,440 | 2,940 2,200 | 0 0 | - | ||
| CANNABIS.DE MEDIA AG A3E5A1 Düsseldorf | 3,000 3,000 | 0,000 0,00 % | 10.09. | 2,920 15 | 3,000 1.985 | 3,000 3,000 | 3,300 1,740 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 16,000 15,600 | +0,400 +2,56 % | 10.09. | 15,900 800 | 16,200 750 | 16,000 16,000 | 21,200 14,400 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 10.09. | 1,030 1.950 | 1,090 1.850 | 1,030 1,020 | 1,230 0,368 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .