Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 12,6 Mio. 11,4 Mio. 9,1 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANUC RESOURCES CORPORATION A14ZX4 Frankfurt | 0,043 0,040 | +0,003 +6,25 % | 08:01 | 0,044 5.000 | 0,051 5.000 | 0,043 0,043 | 0,072 0,019 | 0 0 | - | ||
| CAPE LITHIUM CORP A40GXC Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08.04. | 0,003 333.334 | 0,004 285.715 | 0,000 0,000 | 0,147 0,003 | 0 0 | 3 | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,016 0,021 | -0,005 -21,95 % | 08:01 | 0,015 5.000 | 0,030 5.000 | 0,016 0,016 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 25,200 25,800 | -0,600 -2,33 % | 08:08 | 27,000 250 | 27,800 250 | 25,200 25,200 | 42,400 23,800 | 0 0 | 9 | ||
| CAPITA PLC A0MZ15 Frankfurt | 0,001 0,137 | -0,136 -99,27 % | 08:10 | 2,215 480 | 2,285 480 | 0,001 0,001 | 0,249 0,127 | 0 0 | 1 | ||
| CAPITA PLC ADR A0YGQ6 Frankfurt | 0,520 0,555 | -0,035 -6,31 % | 15:29 | 0,520 500 | 0,560 1.504 | 0,555 0,520 | 0,565 0,540 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:01 | 25,800 500 | 26,400 500 | 23,400 23,400 | 29,800 17,900 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 08:01 | 31,400 250 | 32,000 250 | 30,600 30,600 | 37,800 24,200 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 15,712 15,712 | 0,000 0,00 % | 08:04 | 14,904 300 | 15,882 300 | 15,712 15,712 | 18,130 14,390 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 0,745 0,745 | 0,000 0,00 % | 08:02 | 0,755 3.000 | 0,825 3.000 | 0,745 0,745 | 1,220 0,675 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,020 0,017 | +0,004 +21,21 % | 09:16 | 0,017 181.900 | 0,047 64.600 | 0,020 0,016 | 0,053 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,100 13,100 | 0,000 0,00 % | 15:29 | 14,300 71 | 14,900 68 | 13,500 13,100 | 17,000 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,100 14,100 | 0,000 0,00 % | 15:29 | 14,100 800 | 15,300 700 | 14,100 14,100 | 17,700 13,200 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Stuttgart | 31,800 31,800 | 0,000 0,00 % | 11:20 | 32,000 600 | 32,200 800 | 31,800 31,800 | 45,200 24,200 | 0 0 | 5 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,794 1,734 | +0,060 +3,46 % | 09:16 | 1,796 1.700 | 1,956 1.600 | 1,794 1,764 | 2,040 1,536 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Berlin | 2,780 2,720 | +0,060 +2,21 % | 08:29 | 2,820 2.000 | 2,880 2.000 | 2,780 2,780 | 3,876 1,890 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 5,450 4,920 | +0,530 +10,77 % | 08:30 | 5,600 1.100 | 6,450 1.000 | 5,450 5,450 | 7,700 3,340 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,846 0,850 | -0,004 -0,47 % | 15:29 | 0,814 122 | 0,898 3.596 | 0,846 0,786 | 1,420 0,612 | 0 0 | 1 | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 4,180 4,140 | +0,040 +0,97 % | 15:29 | 4,180 500 | 4,440 500 | 4,180 4,180 | 7,250 3,200 | 0 0 | 6 | ||
| CAPSTONE HOLDING CORP A2PRWA Frankfurt | 1,700 1,710 | -0,010 -0,58 % | 08:01 | 1,740 125 | 1,840 125 | 1,700 1,700 | 2,400 1,585 | 0 0 | - | ||
| CAPTOR CAPITAL CORP A408DM Stuttgart | 0,304 0,304 | 0,000 0,00 % | 08:03 | 0,304 2.000 | 0,392 2.000 | 0,304 0,304 | 3,020 0,150 | 0 0 | - | ||
| CARACAL GOLD PLC A2AM01 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| CARASENT AB A40X1Q Frankfurt | 2,200 2,170 | +0,030 +1,38 % | 09:07 | 2,130 960 | 2,200 960 | 2,200 2,200 | 2,200 1,770 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Stuttgart | 0,008 0,005 | +0,003 +60,00 % | 11:20 | 0,006 10.000 | 0,018 15.000 | 0,008 0,008 | 0,039 0,003 | 0 0 | - | ||
| CARCETTI CAPITAL CORP A3D3Z8 Stuttgart | 0,087 0,091 | -0,004 -3,87 % | 11:20 | 0,087 4.000 | 0,151 4.000 | 0,087 0,087 | 0,228 0,053 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,328 0,308 | +0,020 +6,49 % | 08:20 | 0,328 1.533 | 0,396 1.262 | 0,328 0,328 | 0,444 0,113 | 0 0 | - | ||
| CARD FACTORY PLC A114CM Frankfurt | 1,078 1,082 | -0,004 -0,37 % | 08:02 | 1,090 2.500 | 1,168 2.500 | 1,078 1,078 | 1,696 0,875 | 0 0 | 3 | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 18,905 18,789 | +0,116 +0,62 % | 09:16 | 18,787 100 | 20,986 100 | 18,905 18,905 | 39,034 8,876 | 0 0 | - | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 15:29 | 15,700 200 | 16,600 200 | 15,500 14,700 | 19,400 7,900 | 0 0 | 1 | ||
| CAREDX INC A118WG Frankfurt | 15,865 16,040 | -0,175 -1,09 % | 08:06 | 15,810 240 | 15,975 240 | 15,865 15,865 | 31,000 7,586 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,470 2,480 | -0,010 -0,40 % | 09:16 | 2,440 1.300 | 2,590 1.200 | 2,470 2,470 | 3,460 2,310 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 1,790 1,760 | +0,030 +1,70 % | 08:01 | 1,780 500 | 1,840 500 | 1,790 1,790 | 1,840 1,050 | 0 0 | 2 | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 58,50 60,00 | -1,50 -2,50 % | 08:01 | 59,00 29 | 60,00 30 | 58,50 58,50 | 103,00 44,600 | 0 0 | 6 | ||
| CARLSBERG A/S A 854095 München | 131,00 131,00 | 0,00 0,00 % | 08:10 | 129,00 20 | 132,50 20 | 131,00 131,00 | 161,00 109,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 23,400 23,400 | 0,000 0,00 % | 28.04. | 23,000 550 | 25,000 500 | 23,400 23,400 | 26,000 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,065 0,056 | +0,010 +17,12 % | 08:02 | 0,063 32.000 | 0,099 21.000 | 0,065 0,065 | 0,103 0,013 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,052 19.500 | 0,001 0,001 | 0,052 0,001 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Frankfurt | 1.971,88 1.942,13 | +29,75 +1,53 % | 17:26 | 1.973,05 6 | 2.002,40 6 | 1.973,49 1.967,98 | 2.303,73 1.664,50 | 0 0 | - | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,738 0,792 | -0,160 -17,77 % | 24.04. | 0,844 11.860 | 0,857 11.680 | 0,000 0,000 | 1,370 0,639 | 0 0 | 4 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,550 0,550 | 0,000 0,00 % | 08:00 | 0,550 500 | 0,650 49.500 | 0,550 0,550 | 0,890 0,010 | 0 0 | - | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 34,600 34,400 | -0,400 -1,14 % | 25.04. | 35,000 460 | 35,200 450 | 0,000 0,000 | 40,400 24,000 | 0 0 | 3 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,280 0,299 | -0,019 -6,29 % | 15:29 | 0,257 12.000 | 0,364 9.000 | 0,281 0,280 | 0,299 0,299 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 15:29 | 13,300 151 | 13,900 145 | 13,300 12,900 | 18,800 11,200 | 0 0 | 1 | ||
| CARTIER SILVER CORPORATION A3D1KE München | 0,062 0,062 | 0,000 0,00 % | 08:00 | 0,058 10.000 | 0,100 10.000 | 0,062 0,062 | 0,248 0,040 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,200 1,130 | +0,070 +6,19 % | 08:06 | 1,200 2.520 | 1,210 2.520 | 1,200 1,200 | 2,120 1,130 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,021 0,018 | +0,003 +17,14 % | 08:02 | 0,021 48.800 | 0,056 18.100 | 0,021 0,021 | 0,030 0,001 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,015 0,015 | 0,000 0,00 % | 22.04. | 0,014 10.000 | 0,030 1.252 | 0,000 0,000 | 0,046 0,009 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,002 500.000 | 0,011 91.000 | 0,002 0,002 | 0,016 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:02 | 5,550 400 | 5,800 400 | 5,550 5,550 | 8,650 5,550 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,290 1,290 | 0,000 0,00 % | 15:29 | 1,290 78 | 1,660 332 | 1,290 1,290 | 1,580 0,930 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
