Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALAMP CORP A3EKM1 München | 0,240 - | 0,000 0,00 % | 09.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 08:07 | 19,400 65 | 20,400 100 | 19,400 19,400 | 33,200 14,300 | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A41YY0 Frankfurt | 0,023 0,035 | -0,012 -34,01 % | 08:05 | 0,023 8.651 | 0,035 56.596 | 0,023 0,023 | 0,500 0,021 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Stuttgart | 3,740 3,800 | -0,060 -1,58 % | 09:05 | 3,740 1.004 | 3,880 964 | 3,740 3,740 | 4,160 1,860 | 0 0 | - | ||
| CALIBRE SA A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 12,5 Mio. | 0,000 13,5 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 15,700 14,300 | +1,400 +9,79 % | 08:55 | 15,700 128 | 17,000 118 | 15,700 15,700 | 18,100 11,100 | 0 0 | 1 | ||
| CALIFORNIA NANOTECHNOLOGIES CORP A3DHAE Frankfurt | 0,126 0,117 | +0,009 +7,73 % | 08:01 | 0,126 8.000 | 0,156 6.500 | 0,126 0,126 | 0,181 0,098 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,815 0,805 | +0,010 +1,24 % | 08:08 | 0,810 5.000 | 0,875 5.000 | 0,815 0,815 | 0,900 0,434 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 2,150 2,150 | 0,000 0,00 % | 08:55 | 2,150 465 | 2,210 905 | 2,150 2,150 | 2,330 1,405 | 0 0 | - | ||
| CALUMET INC A40GBG Frankfurt | 28,020 27,160 | +0,860 +3,17 % | 08:07 | 28,000 200 | 28,600 200 | 28,020 28,020 | 31,440 23,905 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Düsseldorf | 1,260 1,260 | 0,000 0,00 % | 08:24 | 1,130 89 | 1,390 1.000 | 1,260 1,260 | 1,850 1,090 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 5,400 5,220 | +0,180 +3,45 % | 08:03 | 5,480 500 | 5,600 500 | 5,400 5,400 | 5,220 2,490 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 Frankfurt | 1,940 1,935 | 0,000 0,00 % | 21.05. | 1,905 800 | 2,040 800 | 1,940 1,940 | 1,960 1,215 | 0 0 | 2 | ||
| CAMBRIA GOLD MINES INC A422L6 München | 0,675 0,675 | 0,000 0,00 % | 08:02 | 0,596 1.000 | 0,716 1.000 | 0,675 0,675 | 2,820 0,150 | 0 0 | 2 | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,362 0,362 | 0,000 0,00 % | 08:08 | 0,362 2.000 | 0,426 2.000 | 0,362 0,362 | 0,480 0,266 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,018 0,016 | 0,000 0,00 % | 08:55 | 0,016 6.068 | 0,032 200 | 0,018 0,018 | 0,035 0,014 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 42,200 42,200 | 0,000 0,00 % | 09:04 | 42,200 80 | 43,000 80 | 42,200 42,200 | 43,800 29,800 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 62,00 61,50 | 0,00 0,00 % | 08:08 | 61,00 20 | 66,00 20 | 62,00 62,00 | 72,00 53,50 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,116 0,113 | +0,003 +2,65 % | 08:05 | 0,116 2.000 | 0,166 2.000 | 0,116 0,116 | 0,222 0,051 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Frankfurt | 0,298 0,338 | -0,040 -11,83 % | 08:05 | 0,300 5.000 | 0,314 5.000 | 0,298 0,298 | 0,591 0,136 | 0 0 | 3 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 5,896 5,872 | -0,458 -7,21 % | 20.05. | 6,128 819 | 6,626 757 | 0,000 0,000 | 16,515 4,984 | 0 0 | 16 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 München | 7,650 7,450 | 0,000 0,00 % | 08:02 | 7,650 500 | 8,050 500 | 7,650 7,650 | 8,150 6,050 | 0 0 | 3 | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:05 | 0,037 20.000 | 0,052 20.000 | 0,050 0,050 | 0,086 0,009 | 0 0 | - | ||
| CANADA PACKERS INC A416QK Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:01 | 11,100 100 | 11,700 100 | 11,100 11,100 | 12,700 8,180 | 0 0 | - | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:10 | 21,600 120 | 21,800 120 | 21,600 21,600 | 28,890 20,600 | 0 0 | 2 | ||
| CANADIAN BANC CORP A118EH Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 08:03 | 9,050 250 | 9,700 250 | 9,050 9,050 | 9,750 8,000 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Stuttgart | 0,009 0,014 | -0,005 -35,71 % | 08:56 | 0,014 142.900 | 0,027 74.100 | 0,009 0,009 | 0,035 0,001 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 31,800 31,600 | 0,000 0,00 % | 08:06 | 31,800 200 | 33,000 200 | 31,800 31,800 | 32,800 23,200 | 0 0 | 2 | ||
| CANADIAN GOLD RESOURCES LTD A40VG6 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:01 | 0,050 20.300 | 0,070 14.400 | 0,050 0,050 | 0,158 0,050 | 0 0 | - | ||
| CANADIAN GOLDCAMPS CORP A3C9SK Frankfurt | 0,069 0,067 | +0,002 +2,24 % | 08:05 | 0,069 1.000 | 0,128 1.000 | 0,069 0,069 | 0,150 0,049 | 0 0 | 2 | ||
| CANADIAN GOLDFIELDS DISCOVERY CORP A41X5U Frankfurt | 0,256 0,246 | 0,000 0,00 % | 21.05. | 0,256 3.907 | 0,312 3.206 | 0,256 0,256 | 0,334 0,132 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,167 0,177 | -0,010 -5,65 % | 08:32 | 0,167 6.000 | 0,176 6.000 | 0,167 0,167 | 0,590 0,151 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,040 0,040 | 0,000 0,00 % | 30.12.25 | 0,007 168.000 | 0,037 44.800 | 0,040 0,040 | 0,040 0,010 | 0 0 | - | ||
| CANADIAN TIRE CORPORATION LIMITED 859346 Frankfurt | 132,00 133,00 | 0,00 0,00 % | 08:32 | 132,00 20 | 136,00 20 | 132,00 132,00 | 148,00 125,40 | 0 0 | - | ||
| CANADIAN URANIUM CORP A41WE6 Frankfurt | 0,687 0,689 | -0,002 -0,29 % | 08:55 | 0,687 1.500 | 0,799 1.300 | 0,687 0,687 | 0,940 0,261 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,326 0,326 | -0,004 -1,21 % | 20.05. | 0,312 4.831 | 0,326 4.595 | 0,000 0,000 | 0,450 0,204 | 0 0 | - | ||
| CANASIL RESOURCES INC A0H088 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:55 | 0,020 50.000 | 0,030 34.000 | 0,020 0,020 | 0,042 0,020 | 0 0 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,246 0,237 | +0,013 +5,58 % | 20.05. | 0,231 8.000 | 0,248 12.054 | 0,000 0,000 | 0,570 0,215 | 0 0 | 3 | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,005 | -0,004 -88,89 % | 08:01 | 0,001 1,5 Mio. | 0,030 33.900 | 0,001 0,001 | 0,060 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 3,080 3,110 | 0,000 0,00 % | 21.05. | 3,070 650 | 3,470 578 | 3,170 3,080 | 3,990 1,820 | 0 0 | - | ||
| CANEX METALS INC A2DPD7 Frankfurt | 0,154 0,154 | 0,000 0,00 % | 08:01 | 0,154 6.500 | 0,184 5.500 | 0,154 0,154 | 0,214 0,083 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 7,650 7,450 | -0,200 -2,55 % | 20.05. | 7,800 646 | 7,900 633 | 0,000 0,000 | 9,600 6,800 | 0 0 | 6 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,580 2,680 | -0,100 -3,73 % | 08:32 | 2,580 420 | 2,700 420 | 2,580 2,580 | 3,180 2,220 | 0 0 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Frankfurt | 0,020 0,020 | 0,000 0,00 % | 24.03. | 0,020 150.000 | 0,029 5.000 | 0,000 0,000 | 0,129 0,019 | 0 0 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Tradegate | 0,416 0,408 | +0,016 +4,00 % | 19.05. | 0,404 2.487 | 0,422 2.369 | 0,000 0,000 | 0,570 0,294 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 11,500 11,300 | 0,000 0,00 % | 08:07 | 11,500 400 | 11,900 400 | 11,500 11,500 | 18,700 8,950 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 1,030 1,040 | 0,000 0,00 % | 08:01 | 1,030 1.000 | 1,130 900 | 1,030 1,030 | 1,240 0,685 | 0 0 | - | ||
| CANNIBBLE FOOD-TECH LTD A3DUCH Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:01 | 0,040 12.500 | 0,060 8.400 | 0,040 0,040 | 0,138 0,034 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.