Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,1 Mio. 68,2 Mio. 28,8 Mio. 27,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,240 5,240 | 0,000 0,00 % | 08:03 | 5,320 282 | 5,520 282 | 5,240 5,240 | 5,680 3,960 | 0 0 | - | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 2,610 2,645 | -0,035 -1,32 % | 08:23 | 2,600 800 | 2,820 800 | 2,610 2,610 | 2,725 1,737 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 3,900 3,840 | +0,060 +1,56 % | 09:55 | 3,880 600 | 4,360 500 | 3,900 3,900 | 4,440 2,760 | 0 0 | - | ||
| ALVOTECH SDR A419LE Frankfurt | 3,880 4,000 | -0,120 -3,00 % | 09:15 | 3,980 6.300 | 4,200 6.000 | 3,880 3,880 | 4,700 3,760 | 0 0 | - | ||
| ALZINOVA AB A2N87T Frankfurt | 0,045 0,048 | -0,004 -7,29 % | 08:16 | 0,053 57.100 | 0,094 32.000 | 0,045 0,045 | 0,295 0,044 | 0 0 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 08:17 | 64,00 150 | 65,00 150 | 64,50 64,50 | 75,00 59,50 | 0 0 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU Frankfurt | 23,800 23,900 | -0,100 -0,42 % | 08:17 | 24,000 150 | 24,200 150 | 23,800 23,800 | 27,100 22,500 | 0 0 | 4 | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,001 6,0 Mio. | 0,005 666.700 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 27,400 28,000 | -0,600 -2,14 % | 08:06 | 28,400 500 | 28,800 500 | 27,400 27,400 | 34,600 21,200 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 17,500 17,500 | 0,000 0,00 % | 17:04 | 17,500 400 | 18,000 300 | 17,500 17,300 | 19,000 11,500 | 0 0 | 265 | ||
| AMC NETWORKS INC A1JBRG Tradegate | 7,568 7,658 | +0,232 +3,16 % | 07.01. | 7,132 2.810 | 7,228 2.770 | 0,000 0,000 | 9,660 4,920 | 0 0 | 1 | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 17,100 16,400 | +0,700 +4,27 % | 09:55 | 16,200 160 | 17,800 160 | 17,100 17,100 | 23,000 13,500 | 0 0 | 3 | ||
| AMERESCO INC A1C2FD Stuttgart | 26,440 25,960 | +0,480 +1,85 % | 17:02 | 26,440 1.420 | 26,680 750 | 26,620 25,500 | 36,920 7,475 | 0 0 | - | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Tradegate | 9,650 9,550 | -0,050 -0,52 % | 07.01. | 9,600 1.100 | 9,650 1.100 | 0,000 0,000 | 12,900 8,750 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 19,300 20,200 | -0,900 -4,46 % | 08:12 | 18,800 100 | 19,300 100 | 19,300 19,300 | 20,600 11,900 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 41,000 40,600 | +0,400 +0,99 % | 17:00 | 41,000 250 | 41,200 250 | 41,000 40,200 | 43,800 24,000 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 09:55 | 16,300 200 | 17,500 200 | 16,600 16,600 | 22,200 13,350 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 17:00 | 34,400 240 | 35,200 230 | 34,200 34,000 | 34,400 17,500 | 0 0 | - | ||
| AMERICAN SALARS LITHIUM INC A41NJ4 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:23 | 0,090 22.300 | 0,132 15.200 | 0,080 0,080 | 1,510 0,005 | 0 0 | 3 | ||
| AMERICAN VANGUARD CORPORATION 675543 Stuttgart | 3,280 3,310 | -0,030 -0,91 % | 16:31 | 3,305 1.000 | 3,320 1.602 | 3,290 3,100 | 6,035 2,780 | 0 0 | - | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Frankfurt | 0,031 0,028 | +0,003 +10,91 % | 08:23 | 0,030 67.800 | 0,048 42.200 | 0,031 0,031 | 0,064 0,015 | 0 0 | 2 | ||
| AMERIWEST CRITICAL METALS INC A41H1J Frankfurt | 0,186 0,184 | +0,002 +1,09 % | 08:23 | 0,196 10.300 | 0,226 8.900 | 0,186 0,186 | 0,256 0,001 | 0 0 | - | ||
| AMGEN INC CDR A417YP Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 08:52 | 14,700 120 | 15,400 120 | 15,000 15,000 | 17,000 12,300 | 0 0 | - | ||
| AMIGO HOLDINGS PLC A2JCN9 Stuttgart | 0,003 0,003 | -0,001 -16,67 % | 08:46 | 0,003 333.333 | 0,016 64.516 | 0,003 0,003 | 0,014 0,001 | 0 0 | - | ||
| AMINA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 6,160 6,190 | -0,030 -0,48 % | 30.12.25 | 6,040 30.000 | 6,280 30.000 | 6,190 6,110 | 8,800 5,550 | 0 0 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 27,290 26,806 | +0,484 +1,81 % | 16:37 | 27,400 365 | 27,570 363 | 27,312 26,928 | 45,724 22,628 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Frankfurt | 2,541 2,470 | +0,071 +2,89 % | 16:37 | 2,552 196 | 2,585 194 | 2,556 2,516 | 3,858 1,238 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 1,659 1,667 | -0,008 -0,50 % | 15:51 | 1,681 5.950 | 1,694 5.903 | 1,664 1,636 | 6,848 1,392 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,027 0,020 | +0,008 +38,46 % | 14:48 | 0,019 52.963 | 0,021 47.874 | 0,027 0,022 | 0,021 0,001 | 0 0 | - | ||
| AMNODE AB A2P88P Frankfurt | 0,087 0,152 | -0,066 -43,09 % | 09:55 | 0,087 100 | 0,380 15.000 | 0,087 0,087 | 0,152 0,120 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,988 0,975 | +0,013 +1,33 % | 16:46 | 0,984 2.033 | 0,990 2.020 | 1,010 0,974 | 1,314 0,728 | 0 0 | - | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,210 0,210 | 0,000 0,00 % | 08:06 | 0,350 14.100 | 0,450 500 | 0,210 0,210 | 0,875 0,150 | 0 0 | - | ||
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 08:23 | 0,001 4,0 Mio. | 0,014 142.900 | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| ANANDA PHARMA PLC A3CRU4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 17:02 | 0,001 614.000 | 0,002 75.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 2 | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,110 2,100 | +0,010 +0,48 % | 09:55 | 2,080 976 | 2,190 882 | 2,120 2,060 | 3,630 1,930 | 0 0 | 1 | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,220 3,220 | 0,000 0,00 % | 08:52 | 3,220 660 | 3,260 660 | 3,220 3,220 | 3,460 2,560 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 4,200 4,040 | +0,160 +3,96 % | 08:52 | 4,560 240 | 4,820 240 | 4,200 4,200 | 4,820 3,300 | 0 0 | - | ||
| ANEMOI INTERNATIONAL LTD A2QEB6 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:03 | 0,013 10.000 | 0,024 10.000 | 0,015 0,015 | 0,061 0,002 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 7,300 7,150 | +0,150 +2,10 % | 09:55 | 7,350 271 | 7,850 257 | 7,300 7,300 | 10,200 6,200 | 0 0 | 1 | ||
| ANGEL STUDIOS INC A41CCT Frankfurt | 3,510 3,550 | -0,040 -1,13 % | 08:03 | 3,505 1.000 | 3,705 1.000 | 3,510 3,510 | 4,032 3,465 | 0 0 | - | ||
| ANGLER GAMING PLC A1JY35 Stuttgart | 0,246 0,246 | 0,000 0,00 % | 17:03 | 0,243 500 | 0,329 6.211 | 0,246 0,245 | 0,415 0,229 | 0 0 | - | ||
| ANGLO AMERICAN PLC ADR A41981 Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 08:12 | 18,600 100 | 19,100 100 | 18,500 18,500 | 18,700 9,950 | 0 0 | 13 | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 08:17 | 3,080 6.000 | 3,340 6.000 | 3,000 3,000 | 3,260 1,180 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 7,800 7,900 | -0,100 -1,27 % | 08:24 | 8,000 2.000 | 8,150 2.000 | 7,800 7,800 | 17,300 6,900 | 0 0 | 8 | ||
| ANIMALCARE GROUP PLC A1C7WL Stuttgart | 2,740 2,780 | -0,040 -1,44 % | 16:16 | 2,760 362 | 2,960 340 | 2,740 2,740 | 3,500 2,260 | 0 0 | - | ||
| ANNEXIN PHARMACEUTICALS AB A419FT Frankfurt | 1,630 1,710 | -0,080 -4,68 % | 09:07 | 1,610 1.260 | 1,790 1.260 | 1,630 1,630 | 3,900 1,380 | 0 0 | - | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH Stuttgart | 0,126 0,126 | 0,000 0,00 % | 17:03 | 0,125 41.000 | 0,146 10.000 | 0,140 0,119 | 0,244 0,075 | 0 0 | 3 | ||
| ANORTECH INC A4045G Frankfurt | 0,027 0,022 | +0,005 +20,45 % | 08:24 | 0,032 25.000 | 0,035 40.000 | 0,027 0,027 | 0,044 0,004 | 0 0 | - | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 09:55 | 5,400 369 | 5,950 337 | 5,400 5,300 | 6,150 3,500 | 0 0 | - | ||
| ANTARES VISION SPA A2PHH8 Frankfurt | 4,990 4,985 | +0,005 +0,10 % | 08:17 | 5,000 1.000 | 5,050 1.000 | 4,990 4,990 | 5,170 2,825 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .