Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMER SPORTS INC A400P6 Tradegate | 32,400 33,200 | -0,400 -1,22 % | 17.12. | 32,600 153 | 32,800 152 | 0,000 0,000 | 36,000 18,600 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 19.12. | 16,500 121 | 18,000 880 | 17,600 16,100 | 23,000 13,500 | 0 0 | 3 | ||
| AMERESCO INC A1C2FD Tradegate | 25,560 24,840 | +0,260 +1,03 % | 18.12. | 25,220 237 | 25,380 236 | 0,000 0,000 | 38,900 8,195 | 0 0 | - | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 19.12. | 10,700 2.500 | 11,000 2.500 | 11,000 11,000 | 13,000 8,650 | 0 0 | - | ||
| AMERICAN COPPER DEVELOPMENT CORPORATION A412Q5 Frankfurt | 0,272 0,272 | 0,000 0,00 % | 19.12. | 0,252 2.000 | 0,402 2.000 | 0,272 0,272 | 0,360 0,003 | 0 0 | - | ||
| AMERICAN EAGLE GOLD CORP A3CNZB Frankfurt | 0,278 0,277 | +0,001 +0,36 % | 19.12. | 0,258 7.800 | 0,417 4.800 | 0,278 0,278 | 0,278 0,236 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 19.12. | 19,800 100 | 20,400 100 | 19,600 19,600 | 20,200 11,900 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 40,400 40,600 | -0,800 -1,94 % | 17.12. | 41,000 195 | 41,200 193 | 0,000 0,000 | 43,800 26,200 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Tradegate | 17,100 17,200 | -0,500 -2,84 % | 17.12. | 17,400 287 | 17,600 283 | 0,000 0,000 | 22,200 13,800 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 32,400 32,400 | 0,000 0,00 % | 19.12. | 32,200 250 | 33,200 250 | 32,600 32,200 | 32,800 17,500 | 0 0 | - | ||
| AMERICAN SALARS LITHIUM INC A41NJ4 Frankfurt | 0,053 0,053 | 0,000 0,00 % | 19.12. | 0,060 33.700 | 0,099 20.400 | 0,053 0,053 | 1,510 0,005 | 0 0 | 3 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 3,090 3,295 | -0,205 -6,22 % | 19.12. | 3,300 1.000 | 3,340 1.000 | 3,090 3,090 | 6,045 2,785 | 0 0 | - | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 19.12. | 0,024 85.200 | 0,042 48.200 | 0,022 0,022 | 0,074 0,015 | 0 0 | 2 | ||
| AMERIWEST CRITICAL METALS INC A41H1J Frankfurt | 0,156 0,152 | +0,004 +2,63 % | 19.12. | 0,173 11.600 | 0,218 9.200 | 0,156 0,156 | 0,256 0,001 | 0 0 | - | ||
| AMGEN INC CDR A417YP Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 19.12. | 14,900 120 | 15,700 120 | 14,700 14,700 | 17,000 12,300 | 0 0 | - | ||
| AMIGO HOLDINGS PLC A2JCN9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,001 940.482 | 0,012 35.000 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| AMINA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 6,000 6,010 | -0,010 -0,17 % | 19.12. | 5,790 17.500 | 6,220 17.500 | 6,170 6,000 | 8,800 5,550 | 0 0 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Tradegate | 25,501 25,269 | -0,530 -2,04 % | 18.12. | 25,567 220 | 26,495 220 | 0,000 0,000 | 43,000 25,501 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 1,463 1,433 | +0,030 +2,09 % | 19.12. | 1,496 6.687 | 1,520 6.581 | 1,489 1,437 | 7,243 1,412 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,012 0,012 | 0,000 0,00 % | 19.12. | 0,012 200.000 | 0,023 200.000 | 0,012 0,012 | 0,021 0,004 | 0 0 | - | ||
| AMNODE AB A2P88P Frankfurt | 0,152 0,151 | 0,000 0,00 % | 26.02. | 0,086 12.000 | 0,376 15.000 | 0,000 0,000 | 0,152 0,120 | 0 0 | - | ||
| AMOEBA A14WL9 Frankfurt | 0,939 0,990 | -0,051 -5,15 % | 19.12. | 1,000 3.000 | 1,078 3.000 | 0,939 0,939 | 1,336 0,777 | 0 0 | - | ||
| AMPD VENTURES INC A2PTZ0 Berlin | 0,008 - | 0,000 0,00 % | 09.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 64,61 64,41 | +0,20 +0,31 % | 19.12. | 63,24 24.500 | 65,75 23.500 | 64,61 64,10 | 70,00 47,500 | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 3,680 3,660 | +0,020 +0,55 % | 19.12. | 3,680 840 | 4,020 840 | 3,680 3,680 | 7,200 3,660 | 0 0 | 5 | ||
| AMTE POWER PLC A2QRD6 Berlin | 0,012 - | 0,000 0,00 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,170 0,160 | +0,010 +6,25 % | 19.12. | 0,170 20.000 | 0,330 4.000 | 0,170 0,170 | 0,875 0,150 | 0 0 | - | ||
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,001 0,009 | 0,000 0,00 % | 04.03. | 0,009 111.200 | 0,035 58.000 | 0,000 0,000 | 0,019 0,001 | 0 0 | - | ||
| ANANDA PHARMA PLC A3CRU4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 747.145 | 0,002 75.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | 2 | ||
| ANDFJORD SALMON GROUP AS A2P7K9 München | 2,190 2,240 | -0,050 -2,23 % | 19.12. | 2,120 100 | 2,200 100 | 2,190 2,190 | 3,520 2,020 | 0 0 | 1 | ||
| ANDINA COPPER CORPORATION A416JY Frankfurt | 0,312 0,330 | -0,018 -5,45 % | 19.12. | 0,322 6.300 | 0,346 5.800 | 0,312 0,312 | 0,366 0,065 | 0 0 | - | ||
| ANDRADA MINING LIMITED A2H7EL München | 0,044 0,044 | 0,000 0,00 % | 19.12. | 0,030 15.000 | 0,050 15.000 | 0,044 0,044 | 0,054 0,026 | 0 0 | - | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,120 3,120 | 0,000 0,00 % | 19.12. | 3,180 660 | 3,220 660 | 3,120 3,120 | 3,460 2,560 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 3,920 3,920 | 0,000 0,00 % | 19.12. | 3,920 300 | 4,140 300 | 3,920 3,920 | 4,820 3,300 | 0 0 | - | ||
| ANEBULO PHARMACEUTICALS INC A3CM1D Tradegate | 1,890 1,970 | +0,010 +0,53 % | 18.12. | 1,790 620 | 1,960 570 | 0,000 0,000 | 2,940 0,890 | 0 0 | - | ||
| ANEMOI INTERNATIONAL LTD A2QEB6 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 19.12. | 0,015 10.000 | 0,022 10.000 | 0,015 0,015 | 0,061 0,002 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 7,250 7,150 | +0,100 +1,40 % | 19.12. | 7,250 275 | 7,700 261 | 7,300 7,250 | 10,200 6,200 | 0 0 | 1 | ||
| ANGLER GAMING PLC A1JY35 Düsseldorf | 0,239 0,239 | 0,000 0,00 % | 19.12. | 0,239 2.090 | 0,316 2.090 | 0,239 0,239 | 0,399 0,228 | 0 0 | - | ||
| ANGLO AMERICAN PLC ADR A41981 Stuttgart | 16,100 16,000 | 0,000 0,00 % | 19.12. | 16,400 500 | 16,800 500 | 16,100 16,100 | 17,200 9,650 | 0 0 | 13 | ||
| ANGUS ENERGY PLC A2DGQ0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.05. | 0,001 2,0 Mio. | 0,013
2,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Stuttgart | 8,050 8,000 | 0,000 0,00 % | 19.12. | 8,100 2.000 | 8,250 2.000 | 8,050 8,050 | 17,200 6,900 | 0 0 | 8 | ||
| ANIMALCARE GROUP PLC A1C7WL Stuttgart | 2,620 2,600 | 0,000 0,00 % | 19.12. | 2,540 3.000 | 2,920 3.000 | 2,620 2,620 | 3,500 2,260 | 0 0 | - | ||
| ANNEXIN PHARMACEUTICALS AB A419FT Frankfurt | 1,760 1,860 | -0,100 -5,38 % | 19.12. | 1,720 1.200 | 1,800 1.200 | 1,760 1,760 | 3,900 1,380 | 0 0 | - | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH Stuttgart | 0,150 0,153 | 0,000 0,00 % | 19.12. | 0,150 30.000 | 0,204 30.000 | 0,150 0,150 | 0,244 0,064 | 0 0 | 3 | ||
| ANORA GROUP OYJ A2JG1R Frankfurt | 3,500 3,485 | +0,015 +0,43 % | 19.12. | 3,530 300 | 3,830 300 | 3,500 3,500 | 3,765 2,560 | 0 0 | 1 | ||
| ANORTECH INC A4045G Frankfurt | 0,017 0,015 | +0,002 +10,00 % | 19.12. | 0,017 25.000 | 0,027 25.000 | 0,017 0,017 | 0,044 0,004 | 0 0 | - | ||
| ANOTO GROUP AB A2DYQG München | 0,006 0,006 | 0,000 0,00 % | 19.12. | 0,000 1,5 Mio. | 0,010 12.500 | 0,006 0,006 | 0,019 0,000 | 0 0 | 2 | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 19.12. | 5,300 378 | 5,950 337 | 5,350 5,350 | 6,150 3,500 | 0 0 | - | ||
| ANTARES VISION SPA A2PHH8 Tradegate | 5,010 4,990 | +0,025 +0,50 % | 17.12. | 4,975 700 | 4,995 700 | 0,000 0,000 | 5,140 2,965 | 0 0 | - | ||
| ANTERIX INC A2PP3J Frankfurt | 18,300 18,000 | +0,300 +1,67 % | 19.12. | 18,600 1.000 | 19,000 1.000 | 18,300 18,300 | 40,000 15,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .