Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,0 Mio. 41,2 Mio. 35,6 Mio. 34,9 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 60,00 61,50 | 0,00 0,00 % | 20.05. | 59,50 30 | 61,00 30 | 60,00 60,00 | 92,00 44,600 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 217,00 213,00 | +4,00 +1,88 % | 09:16 | 216,00 100 | 228,00 100 | 217,00 217,00 | 233,00 201,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 131,50 131,50 | 0,00 0,00 % | 09:08 | 131,50 100 | 134,50 100 | 131,50 131,50 | 151,50 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 24,800 24,600 | 0,000 0,00 % | 08:05 | 24,400 250 | 25,400 250 | 24,800 24,800 | 25,800 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,060 0,084 | -0,024 -28,14 % | 08:03 | 0,060 26.500 | 0,090 24.000 | 0,060 0,060 | 0,103 0,013 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 2,0 Mio. | 0,045 500.000 | 0,001 0,001 | 0,052 0,001 | 0 0 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 12,762 12,782 | +0,072 +0,57 % | 19.05. | 12,360 643 | 12,738 624 | 0,000 0,000 | 18,170 11,978 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Frankfurt | 2.150,22 2.175,35 | -25,13 -1,16 % | 12:01 | 2.157,62 5 | 2.184,08 5 | 2.158,34 2.150,22 | 2.303,73 1.664,50 | 0 0 | - | ||
| CARPARTS.COM INC A2QAJC Frankfurt | 0,698 0,652 | 0,000 0,00 % | 20.05. | 0,712 250 | 0,779 250 | 0,698 0,698 | 1,309 0,584 | 0 0 | 4 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,550 0,550 | 0,000 0,00 % | 08:00 | 0,550 500 | 0,600 5.000 | 0,550 0,550 | 0,890 0,010 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,760 2,660 | +0,100 +3,76 % | 08:05 | 2,740 2.200 | 3,140 1.900 | 2,760 2,760 | 3,460 2,300 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Stuttgart | 38,000 38,400 | 0,000 0,00 % | 08:02 | 37,800 200 | 38,200 200 | 38,000 38,000 | 40,200 24,000 | 0 0 | 3 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,305 0,301 | +0,005 +1,50 % | 09:59 | 0,305 7.000 | 0,354 6.000 | 0,305 0,305 | 0,331 0,251 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 09:59 | 13,300 151 | 14,800 137 | 13,400 13,400 | 18,800 11,200 | 0 0 | 1 | ||
| CARTIER SILVER CORPORATION A3D1KE Frankfurt | 0,055 0,060 | -0,005 -8,40 % | 08:39 | 0,057 17.700 | 0,081 17.700 | 0,055 0,055 | 0,244 0,034 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Tradegate | 1,230 1,230 | -0,040 -3,15 % | 19.05. | 1,220 1.637 | 1,270 1.557 | 0,000 0,000 | 2,100 1,230 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,027 0,018 | +0,010 +54,29 % | 08:03 | 0,027 37.100 | 0,062 16.200 | 0,027 0,027 | 0,030 0,001 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,021 0,021 | 0,000 0,00 % | 16.05. | 0,020 2.309 | 0,033 175.046 | 0,000 0,000 | 0,046 0,009 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 München | 0,006 0,005 | 0,000 0,00 % | 20.05. | 0,002 500.000 | 0,011 91.000 | 0,006 0,001 | 0,018 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 08:03 | 5,600 200 | 5,700 200 | 5,600 5,600 | 8,650 5,250 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,460 1,450 | +0,010 +0,69 % | 09:59 | 1,470 69 | 1,660 332 | 1,460 1,400 | 1,580 0,990 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 08:16 | 1,500 5.467 | 2,000 20 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,019 0,021 | -0,002 -9,76 % | 09:08 | 0,019 150.000 | 0,042 150.000 | 0,019 0,019 | 0,053 0,008 | 0 0 | 1 | ||
| CASSEL CAPITAL PLC A2QEBZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:05 | 0,001 1,5 Mio. | 0,020 100.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,285 1,260 | +0,025 +1,98 % | 09:16 | 1,280 4.000 | 1,455 3.500 | 1,305 1,285 | 1,648 0,934 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 116,48 116,67 | -0,19 -0,16 % | 08:05 | 115,90 173 | 117,06 171 | 116,48 116,48 | 125,93 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 119,69 120,48 | -0,79 -0,66 % | 08:05 | 119,67 168 | 121,16 166 | 119,69 119,69 | 131,45 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,935 0,925 | +0,010 +1,08 % | 08:02 | 0,935 5.000 | 0,995 5.000 | 0,935 0,930 | 1,160 0,850 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 2,840 2,840 | 0,000 0,00 % | 10:04 | 2,840 3.000 | 3,400 3.000 | 2,840 2,820 | 4,320 2,540 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Stuttgart | 3,360 3,320 | +0,040 +1,20 % | 10:37 | 3,360 1.250 | 3,680 2.000 | 3,360 3,360 | 4,800 3,320 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Stuttgart | 0,004 0,001 | 0,000 0,00 % | 08:11 | 0,004 100.000 | 0,010 300.000 | 0,004 0,004 | 0,010 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 3,230 3,250 | -0,020 -0,62 % | 09:08 | 3,240 1.000 | 3,440 1.000 | 3,230 3,230 | 5,730 3,060 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 2,720 2,765 | -0,045 -1,63 % | 09:16 | 2,740 1.100 | 2,870 1.100 | 2,800 2,720 | 3,150 2,175 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 41,380 41,380 | 0,000 0,00 % | 08:06 | 41,160 60 | 41,660 60 | 41,380 41,380 | 51,70 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,003 0,001 | +0,002 +400,00 % | 09:16 | 0,002 2,0 Mio. | 0,010 300.000 | 0,003 0,002 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 0,970 0,945 | +0,025 +2,65 % | 09:16 | 0,970 3.100 | 1,080 2.800 | 0,970 0,960 | 1,150 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 9,320 9,280 | +0,040 +0,43 % | 08:02 | 9,420 350 | 9,700 370 | 9,320 9,320 | 9,900 7,260 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 15,800 16,100 | 0,000 0,00 % | 08:05 | 15,800 400 | 16,400 400 | 15,800 15,800 | 20,800 12,100 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 2,220 2,360 | -0,140 -5,93 % | 08:01 | 2,220 500 | 2,400 500 | 2,220 2,220 | 5,900 1,920 | 0 0 | - | ||
| CAVOTEC SA A1JNUY Frankfurt | 1,270 1,370 | -0,100 -7,30 % | 09:16 | 1,275 4.000 | 1,480 3.400 | 1,270 1,270 | 1,645 1,175 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBIZ INC A0F5F5 Frankfurt | 64,00 65,00 | 0,00 0,00 % | 08:01 | 64,00 100 | 65,50 100 | 64,00 64,00 | 85,50 56,00 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 22,800 22,600 | 0,000 0,00 % | 20.05. | 22,800 200 | 23,000 200 | 22,800 22,800 | 31,600 18,700 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:01 | 0,007 30.000 | 0,013 30.000 | 0,007 0,007 | 0,017 0,001 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,680 3,670 | 0,000 0,00 % | 08:02 | 3,720 2.500 | 3,810 2.500 | 3,680 3,680 | 3,770 3,370 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,200 2,220 | 0,000 0,00 % | 08:01 | 2,200 5.000 | 2,340 5.000 | 2,200 2,200 | 2,440 1,810 | 0 0 | - | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 49,350 47,650 | +1,700 +3,57 % | 08:39 | 49,350 60 | 51,30 60 | 49,350 49,350 | 49,600 42,265 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,900 0,900 | 0,000 0,00 % | 08:20 | 0,750 2.000 | 0,900 15 | 0,900 0,900 | 1,200 0,015 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 3,680 3,520 | 0,000 0,00 % | 16.05. | 5,080 394 | 5,740 349 | 0,000 0,000 | 12,200 3,140 | 0 0 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 24,060 23,520 | -0,600 -2,43 % | 16.05. | 24,060 124 | 24,640 121 | 0,000 0,000 | 33,200 16,180 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .