Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,155 0,160 | 0,000 -0,06 % | 09.09. | 0,147 21.200 | 0,164 19.000 | 0,000 0,000 | 0,465 0,152 | 0 0 | 14 | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 22,200 22,000 | 0,000 0,00 % | 10.09. | 21,800 700 | 23,000 700 | 22,200 22,200 | 24,800 16,500 | 0 0 | - | ||
| BOOSTHEAT SAS A403R1 Frankfurt | 0,001 0,001 | 0,000 -25,00 % | 10.09. | 0,001 6,5 Mio. | 0,001 5,4 Mio. | 0,001 0,001 | 0,369 0,000 | 0 0 | - | ||
| BORDERS & SOUTHERN PETROLEUM PLC A0ERTR Frankfurt | 0,125 0,124 | +0,001 +0,81 % | 10.09. | 0,126 10.000 | 0,145 10.000 | 0,125 0,125 | 0,141 0,008 | 0 0 | 2 | ||
| BOREO OYJ 918658 Frankfurt | 15,850 16,500 | -0,650 -3,94 % | 10.09. | 16,250 100 | 17,650 100 | 15,850 15,600 | 17,450 8,500 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,430 1,400 | 0,000 0,00 % | 10.09. | 1,515 500 | 1,795 500 | 1,460 1,430 | 1,650 1,060 | 0 0 | 1 | ||
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,017 0,020 | -0,004 -17,50 % | 10.09. | 0,017 121.500 | 0,030 68.000 | 0,017 0,014 | 0,046 0,013 | 0 0 | 2 | ||
| BORR DRILLING LIMITED A3DAJT Frankfurt | 2,604 2,576 | +0,028 +1,09 % | 10.09. | 2,612 200 | 2,702 200 | 2,604 2,504 | 5,230 1,316 | 0 0 | 5 | ||
| BORREGAARD ASA A1J5TM Tradegate | 17,780 17,760 | -0,020 -0,11 % | 09.09. | 17,720 200 | 17,860 200 | 0,000 0,000 | 17,980 12,840 | 0 0 | 1 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 187,20 189,00 | +3,80 +2,07 % | 09.09. | 183,20 17 | 183,80 17 | 0,000 0,000 | 209,50 174,60 | 0 0 | 1 | ||
| BOSTON OMAHA CORPORATION A2DUKW Tradegate | 11,600 11,530 | +0,170 +1,49 % | 08.09. | 11,350 353 | 11,510 348 | 0,000 0,000 | 16,500 10,620 | 0 0 | - | ||
| BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 13,148 12,984 | +0,164 +1,26 % | 10.09. | 13,166 200 | 13,402 150 | 13,148 12,982 | 13,646 10,010 | 0 0 | 1 | ||
| BOTNIA GOLD AB A2JSSN Frankfurt | 1,340 1,355 | -0,015 -1,11 % | 10.09. | 1,330 1.000 | 1,365 1.000 | 1,340 1,340 | 1,450 0,928 | 0 0 | - | ||
| BOTSWANA DIAMONDS PLC A1C8J2 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.09. | 0,002 150.000 | 0,007 100.000 | 0,002 0,002 | 0,007 0,001 | 0 0 | - | ||
| BOULE DIAGNOSTICS AB A2JMYV Stuttgart | 0,536 0,522 | 0,000 0,00 % | 10.09. | 0,534 1.500 | 0,574 1.500 | 0,536 0,536 | 0,892 0,512 | 0 0 | 1 | ||
| BOURSE DIRECT 929082 Frankfurt | 4,030 4,000 | +0,030 +0,75 % | 10.09. | 4,040 300 | 4,340 300 | 4,030 4,030 | 5,100 3,980 | 0 0 | - | ||
| BOUYGUES SA ADR A1J2CL Frankfurt | 7,350 7,250 | +0,100 +1,38 % | 10.09. | 7,350 1.000 | 7,500 1.000 | 7,350 7,350 | 7,950 5,450 | 0 0 | 1 | ||
| BOW STREET GROUP PLC A0J34G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 6,0 Mio. | 0,021 142.900 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| BOXLIGHT CORPORATION A41129 Frankfurt | 1,260 1,270 | 0,000 0,00 % | 10.09. | 1,360 1.180 | 1,570 1.020 | 1,360 1,260 | 10,100 0,450 | 0 0 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 143,00 141,00 | +2,00 +1,42 % | 10.09. | 144,00 200 | 148,00 200 | 143,00 143,00 | 161,00 115,00 | 0 0 | 1 | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 7,800 7,800 | 0,000 0,00 % | 10.09. | 8,600 22 | 3,660 50 | 7,800 7,800 | 9,050 6,150 | 0 0 | 10 | ||
| BP PLC ADR 850518 Tradegate | 28,800 29,000 | -1,000 -3,36 % | 08.09. | 29,600 150 | 29,800 150 | 0,000 0,000 | 34,600 23,000 | 0 0 | 96 | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Stuttgart | 0,116 0,116 | 0,000 0,00 % | 10.09. | 0,116 15.000 | 0,130 8.000 | 0,116 0,116 | 1,350 0,116 | 0 0 | - | ||
| BPC INSTRUMENTS AB A3C9B4 Stuttgart | 3,250 3,270 | +0,020 +0,62 % | 10.09. | 3,200 500 | 3,560 500 | 3,250 3,250 | 4,060 2,790 | 0 0 | - | ||
| BQE WATER INC A2PFBZ Stuttgart | 31,800 34,000 | 0,000 0,00 % | 10.09. | 31,000 300 | 32,800 300 | 31,800 31,800 | 43,400 29,000 | 0 0 | - | ||
| BRADDA HEAD LITHIUM LIMITED A2LQVJ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 10.09. | 0,008 10.000 | 0,016 10.000 | 0,009 0,009 | 0,051 0,001 | 0 0 | - | ||
| BRAEMAR PLC 938752 Frankfurt | 2,760 2,760 | 0,000 0,00 % | 10.09. | 2,700 1.500 | 2,960 1.500 | 2,760 2,760 | 3,460 2,240 | 0 0 | 2 | ||
| BRAGA MORO SISTEMI DI ENERGIA SPA A41F53 Frankfurt | 4,150 4,150 | 0,000 0,00 % | 10.09. | 4,100 500 | 4,500 500 | 4,150 4,150 | 6,800 4,060 | 0 0 | - | ||
| BRAINCOOL AB A1XFGC Frankfurt | 0,073 0,070 | +0,003 +3,71 % | 10.09. | 0,068 44.500 | 0,104 29.000 | 0,073 0,068 | 0,174 0,061 | 0 0 | - | ||
| BRAND HOUSE COLLECTIVE INC 570792 Tradegate | 1,640 1,480 | -0,040 -2,38 % | 08.09. | 1,660 3.636 | 1,710 3.493 | 0,000 0,000 | 2,060 0,915 | 0 0 | 1 | ||
| BRANDBEE HOLDING AB A40WH2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10.09. | 0,000 5,0 Mio. | 0,017 59.600 | 0,000 0,000 | 0,600 0,000 | 0 0 | - | ||
| BRANDPILOT AI INC A40FP4 Stuttgart | 0,008 0,010 | 0,000 0,00 % | 10.09. | 0,008 50.000 | 0,020 50.000 | 0,008 0,008 | 0,029 0,002 | 0 0 | 2 | ||
| BRASNOVA ENERGY MATERIALS INC A41E9G Frankfurt | 0,081 0,079 | +0,003 +3,31 % | 10.09. | 0,084 23.700 | 0,104 19.300 | 0,081 0,079 | 0,125 0,017 | 0 0 | - | ||
| BRAVADA GOLD CORPORATION A110Z0 Frankfurt | 0,022 0,015 | +0,007 +43,33 % | 10.09. | 0,015 10.000 | 0,038 10.000 | 0,022 0,022 | 0,044 0,001 | 0 0 | - | ||
| BRAVE BISON GROUP PLC A41BQL Frankfurt | 0,715 0,600 | +0,115 +19,17 % | 10.09. | 0,645 800 | 0,845 600 | 0,715 0,605 | 1,000 0,260 | 0 0 | - | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 8,200 8,195 | -0,120 -1,44 % | 09.09. | 8,280 380 | 8,355 380 | 0,000 0,000 | 8,785 6,640 | 0 0 | 1 | ||
| BRC INC A3DEPZ Berlin | 1,313 1,346 | -0,033 -2,44 % | 10.09. | 1,247 13.000 | 1,440 11.000 | 1,351 1,313 | 3,410 1,036 | 0 0 | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 98,01 98,01 | 0,00 0,00 % | 10.09. | 98,01 50.000 | 102,00 50.000 | 98,01 98,01 | 102,00 95,41 | 0 0 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Hamburg | 9,200 9,200 | 0,000 0,00 % | 10.09. | 9,200 32 | 9,900 378 | 9,200 9,200 | 11,100 8,400 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 9,850 10,100 | -0,250 -2,48 % | 10.09. | 9,850 5.100 | 10,400 1.900 | 9,850 9,850 | 13,300 9,850 | 0 0 | 9 | ||
| BRI-CHEM CORP A1JGBG Frankfurt | 0,132 0,143 | -0,011 -7,69 % | 10.09. | 0,135 14.900 | 0,198 10.200 | 0,143 0,132 | 0,262 0,104 | 0 0 | - | ||
| BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,585 0,575 | +0,010 +1,74 % | 10.09. | 0,570 5.300 | 0,670 4.500 | 0,585 0,580 | 0,870 0,575 | 0 0 | - | ||
| BRIDGELINE DIGITAL INC A2PJM2 Frankfurt | 1,160 1,110 | +0,050 +4,50 % | 10.09. | 1,140 375 | 1,170 375 | 1,160 1,160 | 2,160 0,915 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 9,200 9,200 | 0,000 0,00 % | 10.09. | 9,050 100 | 9,300 100 | 9,200 9,200 | 10,500 7,800 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 12,800 12,800 | 0,000 0,00 % | 10.09. | 12,800 235 | 15,300 197 | 12,800 12,800 | 14,500 9,950 | 0 0 | 4 | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,016 0,016 | 0,000 -1,23 % | 10.09. | 0,024 84.000 | 0,036 10.000 | 0,017 0,016 | 0,375 0,000 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,920 4,900 | +0,020 +0,41 % | 10.09. | 4,920 900 | 5,150 900 | 4,940 4,880 | 6,200 3,680 | 0 0 | 5 | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 14,000 14,400 | -0,200 -1,41 % | 09.09. | 13,900 434 | 14,400 417 | 0,000 0,000 | 20,200 11,900 | 0 0 | - | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 10.09. | 11,500 180 | 12,100 180 | 11,600 11,500 | 17,400 10,600 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 28,400 28,200 | +0,200 +0,71 % | 10.09. | 29,000 330 | 49,000 148 | 28,400 28,400 | 49,800 12,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .