Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,6 Mio. 38,7 Mio. 24,5 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:13 | 0,004 1.000 | 0,014 10.000 | 0,009 0,009 | 0,020 0,001 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,019 162.200 | 0,001 0,001 | 0,028 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,067 0,061 | +0,006 +10,53 % | 08:03 | 0,066 45.500 | 0,126 23.900 | 0,067 0,067 | 0,195 0,040 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Tradegate | 45,600 46,200 | -1,600 -3,39 % | 18.11. | 46,200 130 | 47,200 130 | 0,000 0,000 | 122,00 45,600 | 0 0 | 8 | ||
| BLUENERGIES LTD A416C0 Frankfurt | 0,560 0,540 | +0,020 +3,70 % | 15:57 | 0,555 4.000 | 0,650 3.500 | 0,560 0,540 | 0,845 0,246 | 0 0 | - | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 4,660 4,640 | +0,020 +0,43 % | 17:45 | 4,640 1.340 | 5,400 600 | 4,660 4,640 | 7,000 3,500 | 0 0 | - | ||
| BMW AG ADR A40NVA Stuttgart | 27,400 27,800 | -0,400 -1,44 % | 15:58 | 27,400 1.250 | 28,800 1.250 | 27,800 27,200 | 29,800 20,600 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 16,000 15,600 | 0,000 0,00 % | 08:48 | 15,300 180 | 16,200 180 | 16,000 16,000 | 17,200 12,300 | 0 0 | - | ||
| BNB PLUS CORP A418YA Frankfurt | 2,260 2,300 | -0,040 -1,74 % | 08:12 | 2,240 4.100 | 2,520 3.600 | 2,260 2,260 | 6,000 1,880 | 0 0 | 3 | ||
| BNCCORP INC 923202 Berlin | 27,000 26,800 | 0,000 0,00 % | 17:20 | 26,200 630 | 27,600 600 | 27,000 26,800 | 34,000 23,600 | 0 0 | - | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 263,46 264,52 | 0,00 0,00 % | 19.11. | 264,20 190 | 268,90 186 | 263,46 263,46 | 269,78 234,73 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:03 | 13,250 50 | 14,450 50 | 14,200 14,200 | 25,100 11,800 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:00 | 0,020 5.000 | 0,035 10.000 | 0,024 0,024 | 0,245 0,001 | 0 0 | 2 | ||
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,042 0,045 | -0,003 -6,74 % | 08:08 | 0,041 49.500 | 0,052 39.000 | 0,042 0,042 | 0,111 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 19,500 19,700 | -0,200 -1,02 % | 08:48 | 18,800 120 | 19,400 120 | 19,500 19,500 | 25,800 15,200 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 49,400 50,000 | -0,600 -1,20 % | 15:29 | 51,50 200 | 54,00 200 | 51,00 49,400 | 69,00 48,600 | 0 0 | - | ||
| BOERSE.DE-DIVIDENDENFONDS T EUR ACC TMG4DT München | 101,18 101,18 | 0,00 0,00 % | 08:32 | 100,43 100 | 101,53 100 | 101,18 101,18 | 117,45 97,41 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS T EUR ACC TMG4TT München | 134,89 134,81 | +0,08 +0,06 % | 08:24 | 132,69 377 | 135,30 370 | 134,89 134,89 | 145,89 102,10 | 0 0 | - | ||
| BOIRON SA 873532 Düsseldorf | 26,550 26,200 | 0,000 0,00 % | 19.11. | 25,900 80 | 26,800 80 | 26,550 26,550 | 29,650 20,650 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Tradegate | 91,00 89,50 | -1,50 -1,62 % | 18.11. | 92,00 330 | 93,00 330 | 0,000 0,000 | 113,00 77,00 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 2,320 2,260 | +0,060 +2,65 % | 08:06 | 2,360 2.000 | 2,580 2.000 | 2,320 2,320 | 2,760 1,650 | 0 0 | 2 | ||
| BOLIDEN AB ADR A2N9XE Frankfurt | 76,50 74,50 | +2,00 +2,68 % | 08:12 | 75,50 200 | 77,00 200 | 76,50 76,50 | 80,50 48,400 | 0 0 | - | ||
| BOLLINGER INNOVATIONS INC A41H6V Frankfurt | 0,120 - | 0,000 0,00 % | 16.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 15 | ||
| BOLT METALS CORP A41PGU Stuttgart | 0,360 0,410 | -0,050 -12,20 % | 07:47 | 0,339 8.000 | 0,415 8.000 | 0,360 0,360 | 4,750 0,015 | 0 0 | 2 | ||
| BOMBARDIER INC CL A A3DMVH Frankfurt | 133,00 131,00 | +2,00 +1,53 % | 15:57 | 132,00 50 | 136,00 50 | 133,00 130,00 | 138,00 45,600 | 0 0 | 10 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,036 0,037 | -0,001 -3,23 % | 08:15 | 0,044 2.040 | 0,059 2.040 | 0,036 0,036 | 0,126 0,030 | 0 0 | - | ||
| BONAVA AB A2AKB8 Frankfurt | 0,860 0,857 | +0,003 +0,35 % | 08:03 | 0,855 1.200 | 0,916 1.100 | 0,860 0,860 | 1,198 0,631 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Berlin | 0,882 0,890 | -0,008 -0,90 % | 17:00 | 0,656 8.050 | 1,100 4.900 | 0,890 0,872 | 1,185 0,700 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,044 0,044 | 0,000 0,00 % | 08:03 | 0,046 65.600 | 0,076 39.500 | 0,044 0,044 | 0,080 0,040 | 0 0 | 1 | ||
| BONHEUR ASA 870485 München | 18,320 18,320 | 0,000 0,00 % | 08:15 | 18,320 100 | 18,840 100 | 18,320 18,320 | 23,100 18,200 | 0 0 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 2,140 2,160 | -0,100 -4,46 % | 18.11. | 2,260 2.250 | 2,300 2.200 | 0,000 0,000 | 2,660 1,900 | 0 0 | - | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,141 0,150 | 0,000 0,00 % | 17.11. | 0,133 23.400 | 0,139 22.300 | 0,000 0,000 | 0,465 0,124 | 0 0 | 14 | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 18,500 18,900 | -0,400 -2,12 % | 15:29 | 18,200 900 | 19,400 800 | 18,500 18,500 | 24,800 16,500 | 0 0 | - | ||
| BOOSTHEAT SAS A403R1 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 100.000 | 0,000 30,0 Mio. | 0,000 0,000 | 0,276 0,000 | 0 0 | - | ||
| BORDERS & SOUTHERN PETROLEUM PLC A0ERTR Frankfurt | 0,102 0,106 | -0,004 -3,77 % | 08:03 | 0,114 10.000 | 0,132 10.000 | 0,102 0,102 | 0,141 0,011 | 0 0 | 2 | ||
| BOREO OYJ 918658 Frankfurt | 13,950 13,800 | +0,150 +1,09 % | 08:03 | 13,900 100 | 15,300 100 | 13,950 13,950 | 17,450 8,500 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,305 1,305 | 0,000 0,00 % | 15:29 | 1,355 500 | 1,605 500 | 1,385 1,305 | 1,650 1,060 | 0 0 | 1 | ||
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,020 0,021 | -0,001 -4,88 % | 15:57 | 0,020 103.000 | 0,036 56.000 | 0,020 0,017 | 0,048 0,005 | 0 0 | 2 | ||
| BORREGAARD ASA A1J5TM München | 15,720 15,540 | +0,180 +1,16 % | 08:15 | 15,720 300 | 15,860 300 | 15,720 15,720 | 17,920 13,140 | 0 0 | 1 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 166,40 167,80 | -0,20 -0,12 % | 18.11. | 163,80 19 | 164,40 19 | 0,000 0,000 | 209,50 166,40 | 0 0 | 1 | ||
| BOSTON OMAHA CORPORATION A2DUKW Frankfurt | 10,610 10,810 | -0,200 -1,85 % | 08:00 | 10,550 950 | 10,660 800 | 10,610 10,610 | 14,720 9,880 | 0 0 | - | ||
| BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 12,640 12,276 | +0,364 +2,97 % | 15:57 | 12,552 200 | 12,802 200 | 12,640 12,346 | 13,646 10,010 | 0 0 | 1 | ||
| BOTNIA GOLD AB A2JSSN Frankfurt | 0,998 0,988 | +0,010 +1,01 % | 08:03 | 1,000 1.000 | 1,035 1.000 | 0,998 0,998 | 1,450 0,928 | 0 0 | - | ||
| BOTSWANA DIAMONDS PLC A1C8J2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,011 272.800 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| BOULE DIAGNOSTICS AB A2JMYV Stuttgart | 0,477 0,478 | -0,001 -0,21 % | 07:38 | 0,467 1.500 | 0,514 1.500 | 0,477 0,477 | 0,892 0,417 | 0 0 | 1 | ||
| BOURSE DIRECT 929082 Frankfurt | 3,940 3,940 | 0,000 0,00 % | 08:03 | 3,960 300 | 4,260 300 | 3,940 3,940 | 4,780 3,610 | 0 0 | - | ||
| BOUYGUES SA ADR A1J2CL Frankfurt | 8,250 8,200 | 0,000 0,00 % | 08:03 | 8,200 1.000 | 8,300 1.000 | 8,250 8,250 | 8,300 5,450 | 0 0 | 1 | ||
| BOW STREET GROUP PLC A0J34G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,021 146.400 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| BOXLIGHT CORPORATION A41129 Tradegate | 0,815 0,930 | +0,070 +9,40 % | 17.11. | 0,695 4.400 | 0,725 4.200 | 0,000 0,000 | 3,900 0,815 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .