Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSYNEX A1H8G1 Stuttgart | 0,928 0,888 | +0,040 +4,50 % | 21.07. | 0,928 10.776 | 0,948 10.549 | 0,930 0,890 | 1,510 0,456 | 0 0 | - | ||
| BIOTALYS NV A3CS50 Tradegate | 3,015 2,980 | +0,055 +1,86 % | 20.07. | 2,965 400 | 3,005 400 | 0,000 0,000 | 5,180 1,700 | 0 0 | - | ||
| BIOTECHNOLOGY ASSETS SA A1XB95 Stuttgart | 0,253 0,253 | 0,000 0,00 % | 29.04. | 0,253 3.958 | 0,279 3.581 | 0,253 0,253 | 0,445 0,113 | 0 0 | - | ||
| BIOVENTIX PLC A113DD Frankfurt | 17,300 17,300 | 0,000 0,00 % | 21.07. | 18,300 93 | 19,100 50 | 17,300 17,300 | 31,600 14,900 | 0 0 | 5 | ||
| BIOVICA INTERNATIONAL AB A2DPS4 Frankfurt | 0,030 0,028 | 0,000 0,00 % | 21.07. | 0,031 98.100 | 0,056 53.800 | 0,030 0,030 | 0,043 0,000 | 0 0 | - | ||
| BIOXXMED AG A41YD3 Stuttgart | 0,830 0,850 | -0,020 -2,35 % | 21.07. | 0,830 53 | 0,850 2 | 0,830 0,830 | 3,250 0,015 | 0 0 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,959 3,930 | +0,028 +0,71 % | 17.07. | 3,992 752 | 4,044 742 | 0,000 0,000 | 5,300 3,517 | 0 0 | - | ||
| BIRCHTREE INVESTMENTS LTD A3D8GY Frankfurt | 0,058 0,049 | 0,000 0,00 % | 23.03. | 0,058 17.300 | 0,068 14.800 | 0,000 0,000 | 0,094 0,023 | 0 0 | - | ||
| BIRD RIVER RESOURCES INC A41UNL Frankfurt | 0,074 - | 0,000 0,00 % | 11.12.25 | - | - | 0,000 0,000 | 0,102 0,019 | 0 0 | - | ||
| BIRKS GROUP INC A1W6EZ Frankfurt | 0,410 0,458 | 0,000 0,00 % | 21.07. | 0,410 14.700 | 0,600 10.000 | 0,478 0,410 | 1,730 0,410 | 0 0 | - | ||
| BIT DEFENSIVE GROWTH R-II A3EKR3 München | 142,85 142,04 | +0,81 +0,57 % | 21.07. | 144,67 70 | 145,80 69 | 142,85 142,85 | 161,30 116,21 | 0 0 | - | ||
| BIT GLOBAL MULTI ASSET R-II A40J9Z München | 115,40 115,40 | 0,00 0,00 % | 21.07. | 114,98 435 | 116,70 429 | 115,40 115,40 | 122,68 100,86 | 0 0 | - | ||
| BITCOIN TREASURY CORPORATION A41BDL Tradegate | 2,040 1,980 | +0,020 +0,99 % | 20.07. | 1,990 1.007 | 2,140 933 | 0,000 0,000 | 5,780 1,800 | 0 0 | - | ||
| BITTERROOT RESOURCES LTD A14102 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 21.07. | 0,009 235.300 | 0,018 75.000 | 0,012 0,009 | 0,084 0,009 | 0 0 | 2 | ||
| BITWISE APTOS STAKING ETP A4AJWU Frankfurt | 0,558 0,533 | +0,025 +4,61 % | 21.07. | 0,552 45.500 | 0,568 44.000 | 0,558 0,558 | 0,998 0,521 | 0 0 | - | ||
| BITWISE CELESTIA STAKING ETP A4APRP Tradegate | 2,267 2,409 | +0,012 +0,53 % | 20.07. | 2,255 4.750 | 2,291 4.750 | 0,000 0,000 | 2,933 1,821 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 24,645 25,050 | -0,405 -1,62 % | 29.10.25 | 23,365 10.500 | 25,940 10.500 | 0,000 0,000 | 26,870 15,882 | 0 0 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Tradegate | 10,312 10,284 | -0,036 -0,35 % | 20.07. | 10,378 540 | 10,647 540 | 0,000 0,000 | 12,665 9,995 | 0 0 | - | ||
| BITWISE HYPERLIQUID STAKING ETP A4ARTJ Tradegate | 26,662 26,454 | -0,170 -0,63 % | 20.07. | 26,542 400 | 27,578 400 | 0,000 0,000 | 32,896 17,438 | 0 0 | - | ||
| BITWISE NEAR STAKING ETP A4A5GV Tradegate | 8,903 8,664 | -0,061 -0,68 % | 20.07. | 8,574 1.320 | 8,898 1.320 | 0,000 0,000 | 13,329 4,248 | 0 0 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 3,528 3,478 | -0,072 -2,01 % | 20.07. | 3,580 4.290 | 3,652 4.180 | 0,000 0,000 | 10,667 2,948 | 0 0 | - | ||
| BJORN BORG AB A40CXM München | 5,930 5,930 | 0,000 0,00 % | 21.07. | 5,750 200 | 5,960 200 | 5,930 5,930 | 7,000 5,140 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 20,200 20,200 | 0,000 0,00 % | 20.03. | 20,200 170 | 21,800 46 | 20,200 20,200 | 20,200 0,010 | 0 0 | - | ||
| BKV CORPORATION A3D2RU Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 21.07. | 22,400 180 | 23,600 180 | 22,000 21,800 | 27,000 16,500 | 0 0 | 1 | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 Stuttgart | 12,300 12,300 | 0,000 0,00 % | 21.07. | 12,300 770 | 12,600 397 | 12,500 12,300 | 12,700 6,800 | 0 0 | 1 | ||
| BLACK GOLD EXPLORATION CORP A422S7 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 21.07. | 0,020 3.000 | 0,033 3.000 | 0,017 0,017 | 0,850 0,005 | 0 0 | - | ||
| BLACK IRON INC A1H8W5 Tradegate | 0,071 0,073 | -0,003 -4,08 % | 17.07. | 0,065 17.000 | 0,078 15.000 | 0,000 0,000 | 0,095 0,055 | 0 0 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 2,200 2,260 | -0,060 -2,65 % | 21.07. | 2,200 1.000 | 2,320 800 | 2,200 2,200 | 4,520 1,110 | 0 0 | 3 | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,001 0,001 | 0,000 0,00 % | 26.06. | 0,001 614.000 | 0,032 31.747 | 0,001 0,001 | 0,029 0,001 | 0 0 | - | ||
| BLACK SPRUCE EXPLORATION INC A41VGK Frankfurt | 0,027 0,027 | 0,000 0,00 % | 21.07. | 0,015 5.000 | 0,039 5.000 | 0,027 0,027 | 0,064 0,002 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 21.07. | 0,001 3.000 | 0,043 3.000 | 0,011 0,011 | 0,034 0,004 | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A41X7C Stuttgart | 0,008 0,008 | 0,000 0,00 % | 21.07. | 0,009 111.111 | 0,022 90.909 | 0,008 0,004 | 0,075 0,004 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 3,220 3,220 | 0,000 0,00 % | 21.07. | 3,240 100 | 3,420 100 | 3,220 3,220 | 3,240 2,245 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 10,318 10,170 | +0,148 +1,46 % | 21.07. | 10,370 1.000 | 10,588 1.000 | 10,318 10,318 | 10,510 8,666 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 13,000 13,100 | 0,000 0,00 % | 21.07. | 13,200 700 | 13,500 700 | 13,100 13,000 | 13,600 11,600 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 21.07. | 15,800 630 | 17,100 586 | 16,300 16,300 | 19,300 14,400 | 0 0 | 34 | ||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC A0LBXF Frankfurt | 10,184 10,208 | -0,024 -0,24 % | 21.07. | 9,901 210 | 11,620 180 | 10,184 9,897 | 10,648 9,022 | 0 0 | - | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 6,939 6,964 | -0,025 -0,36 % | 21.07. | 7,209 250 | 7,517 250 | 6,939 6,939 | 8,067 5,148 | 0 0 | 1 | ||
| BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST A1KCCB Frankfurt | 23,170 23,165 | +0,005 +0,02 % | 21.07. | 23,755 110 | 24,865 110 | 23,730 23,170 | 25,755 21,275 | 0 0 | - | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 9,350 9,600 | -0,250 -2,60 % | 21.07. | 9,500 200 | 9,850 200 | 9,350 9,350 | 14,700 7,950 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 4,230 4,240 | 0,000 0,00 % | 21.07. | 4,260 500 | 4,940 500 | 4,260 4,230 | 4,690 3,800 | 0 0 | - | ||
| BLEECKER SA 798311 Stuttgart | 100,00 99,50 | +0,50 +0,50 % | 21.07. | 100,00 100 | 105,00 25 | 101,00 100,00 | 139,00 39,000 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Frankfurt | 0,097 0,088 | +0,009 +10,29 % | 21.07. | 0,117 9.410 | 0,148 7.440 | 0,103 0,096 | 0,193 0,008 | 0 0 | - | ||
| BLINCVISION AB A2DS5J Frankfurt | 0,006 0,007 | -0,001 -7,46 % | 21.07. | 0,006 476.200 | 0,011 263.200 | 0,006 0,006 | 0,019 0,003 | 0 0 | - | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,003 0,003 | 0,000 0,00 % | 21.07. | 0,003 1,0 Mio. | 0,018 166.700 | 0,003 0,003 | 0,020 0,001 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 15,066 14,686 | +0,380 +2,59 % | 21.07. | 15,522 323 | 16,314 307 | 15,066 15,062 | 19,800 11,190 | 0 0 | - | ||
| BLOCKCHAIN VENTURE CAPITAL INC A3DR51 Frankfurt | 0,124 0,112 | 0,000 0,00 % | 21.07. | 0,121 16.600 | 0,166 12.100 | 0,153 0,124 | 0,153 0,110 | 0 0 | - | ||
| BLOCKCHAINK2 CORP A2JM5R Frankfurt | 0,012 0,012 | 0,000 0,00 % | 21.07. | 0,012 166.700 | 0,035 57.200 | 0,012 0,011 | 0,084 0,003 | 0 0 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,034 0,030 | +0,004 +13,85 % | 20.07. | 0,026 78.125 | 0,034 59.524 | 0,000 0,000 | 0,088 0,016 | 0 0 | - | ||
| BLOK DIGITAL LTD A41NGV Berlin | 0,081 0,081 | 0,000 0,00 % | 11.11.25 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.