Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 4,360 4,380 | -0,020 -0,46 % | 02.03. | 4,600 1.400 | 4,660 1.300 | 4,360 4,360 | 10,300 4,360 | 0 0 | 1 | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 9,730 10,100 | -0,370 -3,66 % | 02.03. | 9,940 350 | 10,020 300 | 9,730 9,730 | 13,900 5,150 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 9,120 9,000 | +0,120 +1,33 % | 02.03. | 9,020 240 | 9,500 240 | 9,120 9,120 | 11,550 8,860 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Stuttgart | 14,100 14,100 | 0,000 0,00 % | 02.03. | 14,100 284 | 15,800 127 | 14,600 13,800 | 22,600 13,100 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,500 11,400 | 0,000 0,00 % | 02.03. | 10,000 150 | 13,000 7.080 | 11,400 10,000 | 12,000 8,100 | 0 0 | 2 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,010 0,010
| 0,000 0,00 % | 02.03. | 0,010 10.000 | 0,030 9.999 | 0,010 0,010 | 0,033 0,001 | 0 0 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 26,000 27,200 | -0,800 -2,99 % | 26.02. | 26,600 100 | 26,800 100 | 0,000 0,000 | 35,800 22,800 | 0 0 | - | ||
| ABB LTD ADR 675089 Frankfurt | 75,40 76,80 | -1,40 -1,82 % | 02.03. | 77,00 80 | 78,20 130 | 78,00 75,40 | 78,20 41,000 | 0 0 | 15 | ||
| ABB LTD CDR A40CMF Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 02.03. | 8,000 1.300 | 8,950 1.200 | 7,550 7,550 | 20,000 5,650 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 12,700 12,700 | 0,000 0,00 % | 02.03. | 12,400 120 | 13,000 120 | 12,700 12,700 | 16,000 11,500 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Düsseldorf | 19,700 19,000 | +0,700 +3,68 % | 02.03. | 19,500 10 | 22,000 10 | 19,700 18,900 | 20,200 14,500 | 0 0 | 55 | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 5,660 5,690 | -0,030 -0,53 % | 02.03. | 5,660 1.000 | 5,760 1.000 | 5,690 5,660 | 6,560 5,110 | 0 0 | - | ||
| ABEN GOLD CORP A417GP Stuttgart | 0,127 0,126 | 0,000 0,00 % | 02.03. | 0,127 15.800 | 0,157 6.400 | 0,137 0,123 | 0,174 0,025 | 0 0 | - | ||
| ABEO SA A2ASR9 Stuttgart | 8,300 8,440 | 0,000 0,00 % | 02.03. | 8,720 229 | 9,500 215 | 8,760 8,220 | 9,940 8,020 | 0 0 | - | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,510 0,525 | -0,015 -2,86 % | 02.03. | 0,510 200 | 0,625 40 | 0,525 0,510 | 0,835 0,342 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 9,400 9,500 | -0,100 -1,05 % | 02.03. | 9,500 700 | 10,600 600 | 9,400 9,400 | 10,500 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,011 0,009 | +0,002 +16,67 % | 02.03. | 0,011 191.000 | 0,024 84.000 | 0,011 0,006 | 0,032 0,006 | 0 0 | - | ||
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Hamburg | 7,575 8,468 | -0,893 -10,55 % | 02.03. | 7,488 800 | 9,061 700 | 7,575 7,575 | 9,650 7,384 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,699 0,709 | -0,010 -1,41 % | 02.03. | 0,699 5.000 | 0,748 5.000 | 0,713 0,699 | 0,722 0,526 | 0 0 | - | ||
| ABIONYX PHARMA SA A14QR9 Frankfurt | 3,295 3,270 | +0,025 +0,76 % | 02.03. | 3,310 500 | 3,440 500 | 3,295 3,295 | 5,000 1,096 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 2,855 2,950 | -0,095 -3,22 % | 02.03. | 2,910 250 | 3,020 250 | 2,855 2,855 | 4,280 2,630 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 3,200 3,580 | -0,380 -10,61 % | 02.03. | 3,100 4 | 3,800 405 | 3,420 3,200 | 7,600 2,380 | 0 0 | - | ||
| ABL GROUP ASA A119TZ Frankfurt | 0,842 0,838 | +0,004 +0,48 % | 02.03. | 0,814 3.700 | 0,876 3.500 | 0,842 0,842 | 0,878 0,664 | 0 0 | 1 | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 27,000 28,800 | -1,800 -6,25 % | 02.03. | 27,800 500 | 28,200 500 | 27,000 27,000 | 32,000 16,100 | 0 0 | - | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 1,700 1,700 | 0,000 0,00 % | 02.03. | 1,700 1.150 | 2,100 372 | 1,700 1,700 | 3,600 1,500 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 4,320 4,760 | -0,440 -9,24 % | 02.03. | 4,360 250 | 4,760 250 | 4,320 4,320 | 6,300 4,120 | 0 0 | - | ||
| ABOUND ENERGY INC A401ML Frankfurt | 0,020 0,020 | 0,000 0,00 % | 02.03. | 0,020 76.000 | 0,040 31.493 | 0,020 0,020 | 0,050 0,007 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 13,196 13,022 | +0,174 +1,34 % | 02.03. | 13,570 100 | 13,880 100 | 13,196 13,196 | 14,478 11,980 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Frankfurt | 11,700 11,700 | 0,000 0,00 % | 02.03. | 11,600 - | 11,800 - | 11,700 11,700 | 11,800 11,600 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Tradegate | 7,479 7,518 | +0,135 +1,84 % | 26.02. | 7,190 1.390 | 7,498 1.333 | 0,000 0,000 | 7,546 4,095 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Stuttgart | 0,310 0,310 | 0,000 0,00 % | 02.03. | 0,312 8.910 | 0,342 5.848 | 0,316 0,296 | 0,730 0,256 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,169 0,143 | +0,026 +17,83 % | 02.03. | 0,222 13.600 | 0,373 8.100 | 0,169 0,169 | 0,316 0,108 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 3,460 3,460 | 0,000 0,00 % | 02.03. | 3,440 900 | 3,580 900 | 3,460 3,460 | 3,800 2,460 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Stuttgart | 8,860 9,250 | 0,000 0,00 % | 02.03. | 8,860 566 | 9,050 775 | 9,180 8,820 | 9,740 6,440 | 500 0 | - | ||
| ACADIAN TIMBER CORP A0YH82 Stuttgart | 10,300 10,200 | 0,000 0,00 % | 02.03. | 10,500 200 | 10,900 383 | 10,400 10,200 | 11,800 8,500 | 0 0 | 1 | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,202 0,202 | 0,000 0,00 % | 02.03. | 0,202 9.910 | 0,274 7.300 | 0,202 0,202 | 0,390 0,175 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,018 0,019 | -0,002 -8,38 % | 02.03. | 0,018 5.000 | 0,033 5.000 | 0,019 0,018 | 0,045 0,011 | 0 0 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 45,524 45,726 | -0,020 -0,04 % | 26.02. | 0,000 243 | 0,000 241 | 0,000 0,000 | 46,822 44,397 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 77,50 75,50 | +2,00 +2,65 % | 02.03. | 77,50 129 | 83,00 120 | 79,50 77,50 | 84,50 35,600 | 0 0 | - | ||
| ACCENDRA HEALTH INC 904611 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 02.03. | 1,780 1.740 | 2,160 1.740 | 2,000 1,840 | 9,400 1,540 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,018 0,022 | -0,004 -18,60 % | 02.03. | 0,021 25.000 | 0,033 25.000 | 0,018 0,018 | 0,033 0,018 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Tradegate | 6,450 6,300 | +0,150 +2,38 % | 27.02. | 6,150 300 | 6,450 300 | 0,000 0,000 | 8,000 6,200 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 2,780 2,740 | +0,040 +1,46 % | 02.03. | 2,760 1.100 | 3,460 900 | 2,780 2,780 | 6,100 2,400 | 0 0 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Düsseldorf | 3,440 3,440 | 0,000 0,00 % | 02.03. | 3,420 820 | 3,520 820 | 3,440 3,380 | 4,460 2,740 | 0 0 | 4 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 9,200 9,800 | -0,600 -6,12 % | 02.03. | 8,950 1.400 | 9,200 1.400 | 9,200 9,200 | 9,900 7,000 | 0 0 | 2 | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,031 0,034 | -0,002 -7,14 % | 02.03. | 0,030 34.000 | 0,040 25.000 | 0,031 0,030 | 0,087 0,020 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,236 0,288 | -0,052 -18,06 % | 02.03. | 0,292 1.500 | 0,352 1.500 | 0,236 0,236 | 0,525 0,118 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 6,350 6,550 | -0,200 -3,05 % | 02.03. | 6,300 500 | 7,050 500 | 6,350 6,350 | 6,850 4,160 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC Stuttgart | 16,500 17,400 | 0,000 0,00 % | 02.03. | 16,300 130 | 17,200 116 | 17,600 16,000 | 20,400 4,760 | 0 0 | 1 | ||
| ACHETER-LOUER.FR SA A41DG7 Stuttgart | 0,018 0,021 | 0,000 0,00 % | 02.03. | 0,018 112.360 | 0,020 102.041 | 0,020 0,014 | 5,400 0,011 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.