Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,013 0,021 | -0,008 -39,42 % | 08:06 | 0,019 107.000 | 0,030 10.000 | 0,013 0,013 | 0,299 0,000 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,480 4,460 | +0,020 +0,45 % | 19:40 | 4,480 900 | 4,720 900 | 4,520 4,480 | 6,200 3,680 | 0 0 | 5 | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 08:16 | 11,600 180 | 12,200 180 | 11,500 11,500 | 17,400 10,600 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 28,600 28,600 | 0,000 0,00 % | 08:16 | 28,600 115 | 39,800 135 | 28,600 28,600 | 49,800 12,000 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,408 0,428 | -0,020 -4,67 % | 15:29 | 0,410 244 | 0,550 409 | 0,432 0,408 | 0,490 0,332 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,305 1,305 | 0,000 0,00 % | 08:04 | 1,325 500 | 1,380 500 | 1,305 1,305 | 2,050 1,305 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,047 0,047 | 0,000 -0,85 % | 09:45 | 0,047 100.000 | 0,080 73.525 | 0,047 0,044 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,850 2,860 | -0,010 -0,35 % | 08:05 | 2,840 500 | 2,950 500 | 2,850 2,850 | 3,060 1,940 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:02 | 0,050 7.000 | 0,063 7.000 | 0,037 0,037 | 0,067 0,005 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 3,980 3,920 | 0,000 0,00 % | 08:06 | 4,000 3.000 | 4,140 1.810 | 3,980 3,980 | 5,300 3,600 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 48,400 47,400 | +1,000 +2,11 % | 08:06 | 47,800 200 | 48,400 200 | 48,400 48,400 | 54,50 20,400 | 0 0 | 37 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 2,410 2,310 | +0,100 +4,33 % | 15:29 | 2,360 100 | 2,430 775 | 2,410 2,310 | 2,570 0,866 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 12,660 12,820 | -0,160 -1,25 % | 15:29 | 12,860 8 | 12,960 134 | 12,800 12,660 | 13,460 9,710 | 0 0 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:06 | 0,031 32.700 | 0,056 18.000 | 0,030 0,030 | 0,082 0,030 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 08:06 | 2,620 800 | 2,920 700 | 2,580 2,580 | 4,600 2,440 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Stuttgart | 4,500 5,000 | -0,500 -10,00 % | 02.10. | 5,350 3.500 | 7,500 3.500 | 4,500 4,500 | 5,600 0,925 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Stuttgart | 7,000 7,250 | -0,250 -3,45 % | 19:05 | 6,800 2.000 | 7,000
3.100 | 7,000 7,000 | 7,250 4,300 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 13,018 12,904 | +0,114 +0,88 % | 15:29 | 12,688 789 | 14,102 710 | 13,042 13,018 | 16,238 11,756 | 0 0 | - | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 08:16 | 23,200 120 | 24,200 120 | 23,400 23,400 | 45,200 22,200 | 0 0 | 2 | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 13,064 13,194 | -0,130 -0,99 % | 08:12 | 13,224 610 | 13,786 590 | 13,064 13,064 | 18,838 12,138 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:32 | 1,100 2.501 | 1,400 2.499 | 1,100 1,100 | 1,590 1,100 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Stuttgart | 8,950 9,250 | -0,300 -3,24 % | 09:11 | 8,750 300 | 9,250 300 | 8,950 8,900 | 13,034 7,850 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Frankfurt | 0,076 0,081 | -0,005 -5,59 %
| 08:00 | 0,084 10.000 | 0,097 10.000 | 0,076 0,076 | 0,190 0,061 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 10,646 10,614 | +0,032 +0,30 % | 19:40 | 10,652 150 | 10,924 150 | 10,646 10,530 | 12,766 10,236 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 15,880 15,940 | -0,060 -0,38 % | 08:05 | 16,340 150 | 17,200 150 | 15,880 15,880 | 26,900 15,340 | 0 0 | - | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 61,00 61,00 | 0,00 0,00 % | 07:46 | 59,50 50 | 68,50 50 | 61,00 61,00 | 68,00 50,50 | 0 0 | - | ||
| BUCCANEER ENERGY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.10. | 0,001 250.000 | 0,001 4,2 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.880,00 1.880,00 | 0,00 0,00 % | 21:00 | 1.880,00 1 | 2.000,00 1 | 1.880,00 1.880,00 | 2.480,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Frankfurt | 7,510 7,500 | +0,010 +0,13 % | 08:06 | 7,825 200 | 8,630 200 | 7,510 7,510 | 8,885 6,056 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:06 | 14,100 900 | 14,600 850 | 13,500 13,500 | 21,600 12,600 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 08:06 | 13,800 900 | 14,100 900 | 13,500 13,500 | 15,700 6,950 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX München | 655,00 655,00 | 0,00 0,00 % | 08:02 | 648,00 10 | 673,00 10 | 655,00 655,00 | 782,00 600,00 | 0 0 | - | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Tradegate | 1,410 1,450 | +0,060 +4,44 % | 01.10. | 1,240 700 | 1,340 600 | 0,000 0,000 | 3,135 0,980 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Frankfurt | 25,600 25,580 | +0,020 +0,08 % | 08:06 | 25,700 200 | 26,160 200 | 25,600 25,600 | 36,900 24,180 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:07 | 53,50 100 | 55,00 100 | 53,00 53,00 | 63,50 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 378,00 375,00 | +3,00 +0,80 % | 08:07 | 380,00 3 | 405,00 3 | 378,00 378,00 | 403,00 286,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 72,00 72,00 | 0,00 0,00 % | 12:51 | 72,00 50 | 78,00 10 | 72,00 72,00 | 76,00 63,00 | 0 0 | - | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 139,80 143,20 | -3,40 -2,37 % | 08:05 | 140,80 50 | 147,80 50 | 139,80 139,80 | 159,20 130,40 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 16,800 17,000 | -0,200 -1,18 % | 08:02 | 19,900 400 | 20,200 400 | 16,800 16,800 | 27,600 15,700 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 Frankfurt | 1.100,00 1.100,00 | 0,00 0,00 % | 08:16 | 1.100,00 3 | 1.140,00 3 | 1.100,00 1.100,00 | 1.110,00 985,00 | 0 0 | - | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,005 0,005 | 0,000 0,00 % | 15:29 | 0,005 20.000 | 0,006 17.242 | 0,005 0,005 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Stuttgart | 1,280 1,260 | +0,020 +1,59 % | 09:11 | 1,280 680 | 1,370 1.924 | 1,280 1,280 | 1,650 1,120 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 24,200 24,300 | 0,000 0,00 % | 08:16 | 23,900 90 | 25,200 80 | 24,200 24,200 | 27,400 20,100 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,995 5,120 | -0,125 -2,44 % | 08:05 | 4,975 650 | 5,160 650 | 4,995 4,995 | 5,460 3,258 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 2,660 2,670 | -0,010 -0,37 % | 08:05 | 2,760 150 | 2,880 150 | 2,660 2,660 | 2,740 1,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:02 | 23,400 750 | 23,800 750 | 23,200 23,200 | 32,000 19,700 | 0 0 | 3 | ||
| BYSTRONIC AG A117LR Frankfurt | 335,00 325,50 | +9,50 +2,92 % | 09:15 | 337,50 100 | 350,00 100 | 335,00 335,00 | 418,00 259,50 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 08:02 | 56,00 100 | 57,00 100 | 56,00 56,00 | 81,50 48,200 | 0 0 | 2 | ||
| C100 AB A3DKU8 Frankfurt | 0,006 0,007 | -0,001 -7,69 % | 15:29 | 0,006 17.212 | 0,008 100.000 | 0,006 0,006 | 0,054 0,005 | 0 0 | - | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,575 0,580 | 0,000 0,00 % | 08:05 | 0,560 2.500 | 0,665 2.500 | 0,575 0,575 | 1,510 0,444 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .