Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 60,00 63,00 | -3,00 -4,76 % | 02.04. | 62,00 100 | 63,50 100 | 60,00 60,00 | 67,50 48,200 | 0 0 | 2 | ||
| C100 AB A3DKU8 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 02.04. | 0,005 22.223 | 0,006 100.000 | 0,006 0,005 | 0,048 0,001 | 0 0 | - | ||
| C3 METALS INC A3EYD9 Frankfurt | 0,575 0,595 | -0,020 -3,36 % | 02.04. | 0,580 3.500 | 0,670 3.000 | 0,590 0,575 | 0,896 0,550 | 0 0 | 1 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,910 0,910 | 0,000 0,00 % | 02.04. | 0,910 2.500 | 1,020 2.500 | 0,910 0,910 | 1,150 0,444 | 0 0 | 6 | ||
| CABASSE SA A3D2C4 Frankfurt | 0,001 0,001 | +0,000 +25,00 % | 02.04. | 0,001 95.300 | 0,002 222.223 | 0,001 0,001 | 0,590 0,001 | 0 0 | - | ||
| CABKA NV A2QJL0 Frankfurt | 1,765 1,695 | +0,070 +4,13 % | 02.04. | 1,765 570 | 1,830 570 | 1,765 1,765 | 2,100 1,390 | 0 0 | 2 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 19,300 18,900 | +0,400 +2,12 % | 02.04. | 20,400 400 | 21,400 400 | 20,400 19,300 | 22,000 13,100 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Frankfurt | 0,021 0,018 | +0,003 +16,67 % | 02.04. | 0,043 69.800 | 0,066 45.500 | 0,021 0,021 | 0,062 0,001 | 0 0 | 1 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,050 0,050 | 0,000 0,00 % | 02.04. | 0,050 210.000 | 0,067 8.000 | 0,050 0,050 | 0,075 0,029 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Frankfurt | 0,870 0,910 | -0,040 -4,40 % | 02.04. | 0,940 1.000 | 0,980 1.000 | 0,870 0,870 | 2,740 0,466 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,490 2,465 | +0,025 +1,01 % | 02.04. | 2,525 1.200 | 2,635 1.200 |
2,490 2,490 | 3,400 2,395 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 3,360 3,520 | -0,160 -4,55 % | 02.04. | 3,400 148 | 3,500 143 | 3,420 3,360 | 3,800 1,900 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 - | 0,000 0,00 % | 09.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A2ARRV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.12.25 | 0,001 1,0 Mio. | 0,001 91,1 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| CALERES INC A14T37 Frankfurt | 9,300 9,100 | +0,200 +2,20 % | 02.04. | 9,250 400 | 9,350 400 | 9,300 9,300 | 15,600 7,550 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Tradegate | 4,020 4,120 | -0,120 -2,90 % | 01.04. | 4,100 500 | 4,180 400 | 0,000 0,000 | 4,180 1,910 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 43,400 43,000 | +0,400 +0,93 % | 02.04. | 43,000 47 | 48,000 42 | 43,400 43,400 | 53,00 24,800 | 0 0 | - | ||
| CALIBRE A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 18,7 Mio. | 0,000 15,0 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES München | 13,940 14,140 | -0,200 -1,41 % | 02.04. | 13,640 30 | 14,060 30 | 13,940 13,940 | 19,540 12,000 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 14,700 15,100 | -0,400 -2,65 % | 02.04. | 15,100 240 | 15,700 160 | 14,900 14,700 | 18,100 10,200 | 0 0 | 1 | ||
| CALIFORNIA NANOTECHNOLOGIES CORP A3DHAE Frankfurt | 0,152 0,155 | -0,003 -1,62 % | 02.04. | 0,160 6.300 | 0,179 11.300 | 0,160 0,152 | 0,178 0,148 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,515 0,482 | +0,033 +6,85 % | 02.04. | 0,515 2.500 | 0,580 2.500 | 0,515 0,515 | 0,810 0,434 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,830 1,725 | 0,000 0,00 % | 02.04. | 1,830 1.093 | 1,880 1.064 | 1,880 1,680 | 1,895 1,360 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 02.04. | 1,260 80 | 1,400 1.000 | 1,400 1,400 | 1,960 1,090 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 3,940 4,080 | -0,140 -3,43 % | 02.04. | 4,080 500 | 4,310 500 | 3,940 3,940 | 4,800 2,480 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 Stuttgart | 1,540 1,645 | -0,005 -0,32 % | 02.04. | 1,515 1.286 | 1,725 1.153 | 1,660 1,530 | 1,865 1,225 | 0 0 | 2 | ||
| CAMBRIA GOLD MINES INC A422L6 München | 0,858 0,852 | +0,006 +0,70 % | 02.04. | 0,902 1.000 | 0,923 1.000 | 0,858 0,858 | 4,170 0,150 | 0 0 | 2 | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Stuttgart | 0,410 0,422 | 0,000 0,00 % | 02.04. | 0,412 4.854 | 0,474 4.219 | 0,426 0,406 | 0,530 0,266 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,015 0,015 | 0,000 0,00 % | 02.04. | 0,015 68.400 | 0,029 34.905 | 0,016 0,015 | 0,035 0,015 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 41,000 41,000 | 0,000 0,00 % | 02.04. | 41,200 250 | 42,200 240 | 41,200 40,000 | 43,000 29,800 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 02.04. | 53,50 10 | 58,50 10 | 54,50 54,50 | 72,00 46,400 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,135 0,134 | +0,001 +0,75 % | 02.04. | 0,141 3.000 | 0,174 3.000 | 0,135 0,135 | 0,222 0,051 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Frankfurt | 0,342 0,355 | -0,013 -3,66 % | 02.04. | 0,311 5.000 | 0,349 5.000 | 0,342 0,342 | 0,591 0,136 | 0 0 | 3 | ||
| CAMPINE NV A0ETT1 Stuttgart | 195,00 192,00 | 0,00 0,00 % | 02.04. | 191,00 10 | 202,00 10 | 195,00 190,00 | 200,00 172,00 | 0 0 | - | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 5,548 5,738 | -0,058 -1,03 % | 01.04. | 5,490 911 | 5,720 873 | 0,000 0,000 | 16,515 4,984 | 0 0 | 16 | ||
| CAMTEK LTD A0H0YX Tradegate | 138,00 127,00 | +1,00 +0,73 % | 01.04. | 133,00 45 | 140,00 42 | 0,000 0,000 | 159,00 43,600 | 0 0 | 2 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 7,150 7,300 | -0,150 -2,05 % | 02.04. | 7,150 1.400 | 7,450 1.350 | 7,250 7,100 | 8,550 4,680 | 0 0 | 3 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Stuttgart | 9,080 9,434 | 0,000 0,00 % | 02.04. | 9,064 5.516 | 9,148 5.466 | 9,394 8,980 | 12,865 6,050 | 0 0 | - | ||
| CANADA PACKERS INC A416QK Frankfurt | 12,200 12,200 | 0,000 0,00 % | 02.04. | 12,300 200 | 13,000 200 | 12,400 12,200 | 12,700 8,180 | 0 0 | - | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 22,200 22,200 | -0,600 -2,63 % | 01.04. | 22,600 80 | 22,800 80 | 0,000 0,000 | 28,800 22,200 | 0 0 | 2 | ||
| CANADIAN BANC CORP A118EH Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 02.04. | 8,250 250 | 8,600 250 | 8,200 8,200 | 9,650 8,000 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Frankfurt | 0,014 0,017 | -0,003 -18,18 % | 02.04. | 0,010 100.000 | 0,030 150.000 | 0,014 0,010 | 0,040 0,001 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 02.04. | 29,000 500 | 30,200 500 | 29,000 29,000 | 31,600 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD RESOURCES LTD A40VG6 Frankfurt | 0,072 0,075 | -0,003 -3,36 % | 02.04. | 0,071 14.100 | 0,093 21.600 | 0,072 0,071 | 0,158 0,069 | 0 0 | - | ||
| CANADIAN GOLDFIELDS DISCOVERY CORP A41X5U Frankfurt | 0,232 0,228 | +0,004 +1,75 % | 02.04. | 0,228 4.352 | 0,312 3.209 | 0,232 0,232 | 0,334 0,132 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Stuttgart | 0,152 0,168 | 0,000 0,00 % | 02.04. | 0,152 6.600 | 0,197 6.600 | 0,176 0,152 | 0,635 0,138 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,040 0,040 | 0,000 0,00 % | 30.12.25 | 0,007 168.000 | 0,037 44.800 | 0,040 0,040 | 0,040 0,010 | 0 0 | - | ||
| CANADIAN TIRE CORPORATION LIMITED 859346 Frankfurt | 127,80 127,40 | +0,40 +0,31 % | 02.04. | 127,80 20 | 132,60 20 | 127,80 127,80 | 142,40 125,40 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.