Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 26,200 25,600 | +0,600 +2,34 % | 09:59 | 26,200 77 | 27,200 74 | 26,200 26,200 | 27,200 17,900 | 0 0 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 28,800 29,000 | +0,200 +0,70 % | 14.08. | 28,400 177 | 28,800 173 | 0,000 0,000 | 32,200 28,200 | 0 0 | 2 | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Tradegate | 56,50 56,50 | +0,50 +0,89 % | 13.08. | 55,50 109 | 56,00 107 | 0,000 0,000 | 59,00 46,400 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 08:44 | 25,600 60 | 26,400 60 | 25,600 25,600 | 45,200 22,200 | 0 0 | 2 | ||
| BRP INC A1WZCD Frankfurt | 47,200 48,200 | -1,000 -2,07 % | 08:04 | 47,200 50 | 49,400 50 | 47,200 47,200 | 64,00 27,200 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 12,660 12,576 | +0,084 +0,67 % | 08:05 | 12,684 170 | 13,078 170 | 12,660 12,660 | 18,838 12,138 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 1,300 1,300 | 0,000 0,00 % | 08:12 | 1,300 10.000 | 1,500 5.000 | 1,300 1,300 | 1,590 1,100 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Stuttgart | 9,450 9,350 | +0,100 +1,07 % | 10:41 | 9,450 300 | 9,800 300 | 9,450 9,450 | 13,034 7,972 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Frankfurt | 0,074 0,081 | -0,007 -8,07 % | 08:00 | 0,074 10.000 | 0,094 10.000 | 0,074 0,074 | 0,190 0,061 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 10,320 10,520 | -0,200 -1,90 % | 08:05 | 10,342 150 | 11,148 150 | 10,320 10,320 | 12,868 10,236 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 16,080 16,200 | -0,120 -0,74 % | 08:06 | 16,080 150 | 16,540 150 | 16,080 16,080 | 26,900 15,340 | 0 0 | - | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 59,00 59,00 | 0,00 0,00 % | 09:08 | 59,00 50 | 68,00 50 | 59,00 59,00 | 68,00 47,400 | 0 0 | - | ||
| BUCCANEER ENERGY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 250.000 | 0,001 4,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.830,00 1.830,00 | 0,00 0,00 % | 10:00 | 1.830,00 1 | 2.000,00 1 | 1.830,00 1.830,00 | 2.480,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Frankfurt | 8,195 8,340 | -0,145 -1,74 % | 08:12 | 8,355 300 | 8,810 300 | 8,195 8,195 | 8,810 5,996 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 08:05 | 13,000 500 | 13,700 450 | 13,100 13,100 | 21,800 12,600 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 12,300 12,600 | -0,300 -2,38 % | 08:05 | 12,500 500 | 13,300 500 | 12,300 12,300 | 15,700 6,450 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Frankfurt | 751,00 751,00 | 0,00 0,00 % | 08:03 | 758,00 10 | 763,00 10 | 751,00 751,00 | 782,00 586,00 | 0 0 | - | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Tradegate | 1,660 1,670 | -0,010 -0,60 % | 13.08. | 1,640 1.224 | 1,750 1.141 | 0,000 0,000 | 3,135 0,980 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Frankfurt | 24,740 25,000 | -0,260 -1,04 % | 08:12 | 24,780 300 | 25,160 200 | 24,740 24,740 | 37,000 24,180 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 08:06 | 52,50 150 | 54,00 150 | 52,50 52,50 | 63,50 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 387,00 388,00 | -1,00 -0,26 % | 08:06 | 390,00 8 | 401,00 8 | 387,00 387,00 | 403,00 286,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 68,00 68,00 | 0,00 0,00 % | 09:08 | 68,00 50 | 74,00 10 | 68,00 68,00 | 76,00 63,00 | 0 0 | - | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 153,60 157,40 | -3,80 -2,41 % | 08:06 | 156,80 100 | 157,40 100 | 153,60 153,60 | 159,20 130,40 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 17,300 17,700 | -0,400 -2,26 % | 08:04 | 17,400 200 | 23,400 200 | 17,300 17,300 | 27,600 15,700 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 Frankfurt | 1.050,00 1.080,00 | -30,00 -2,78 % | 08:17 | 1.090,00 3 | 1.090,00 3 | 1.050,00 1.050,00 | 1.100,00 985,00 | 0 0 | - | ||
| BW ENERGY LIMITED A2PZ63 Frankfurt | 2,975 2,995 | -0,020 -0,67 % | 08:18 | 2,995 360 | 3,080 360 | 2,975 2,975 | 3,290 1,810 | 0 0 | 3 | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:59 | 0,005 21.552 | 0,006 17.242 | 0,005 0,005 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Stuttgart | 1,510 1,520 | -0,010 -0,66 % | 10:41 | 1,510 5.000 | 1,590 1.089 | 1,510 1,500 | 1,650 1,120 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 21,800 21,900 | -0,100 -0,46 % | 09:08 | 21,900 100 | 22,500 90 | 21,900 21,800 | 27,400 20,100 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 5,110 5,130 | -0,020 -0,39 % | 08:06 | 5,210 1.000 | 5,290 1.000 | 5,110 5,110 | 5,460 3,190 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 2,050 2,040 | +0,010 +0,49 % | 08:06 | 2,070 300 | 2,140 300 | 2,050 2,050 | 2,150 1,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 08:00 | 22,800 500 | 23,400 500 | 23,000 23,000 | 32,000 19,700 | 0 0 | 3 | ||
| BYSTRONIC AG A117LR Frankfurt | 394,00 391,50 | +2,50 +0,64 % | 09:16 | 389,00 100 | 397,50 100 | 394,00 394,00 | 418,00 259,50 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08:04 | 57,50 100 | 60,50 100 | 57,50 57,50 | 81,50 45,200 | 0 0 | 2 | ||
| C100 AB A3DKU8 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 09:59 | 0,009 12.063 | 0,011 100.000 | 0,009 0,009 | 0,061 0,008 | 0 0 | - | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,570 0,540 | +0,030 +5,56 % | 08:06 | 0,585 1.250 | 0,630 1.250 | 0,570 0,570 | 1,510 0,444 | 0 0 | 6 | ||
| CABKA NV A2QJL0 Frankfurt | 1,840 1,900 | -0,060 -3,16 % | 09:07 | 1,855 273 | 2,040 252 | 1,940 1,840 | 3,380 1,780 | 0 0 | 2 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 16,300 16,000 | +0,300 +1,88 % | 09:59 | 16,300 400 | 18,500 300 | 16,300 15,900 | 25,600 14,700 | 0 0 | - | ||
| CADILLAC VENTURES INC A3CSPZ Berlin | 0,035 - | 0,000 0,00 % | 06.10.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADIZ INC A0BK9G Frankfurt | 3,060 3,020 | +0,040 +1,32 % | 08:00 | 3,060 3.000 | 3,160 3.000 | 3,060 3,060 | 5,300 2,080 | 0 0 | 2 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:06 | 0,032 30.000 | 0,049 3.750 | 0,032 0,032 | 0,081 0,022 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Tradegate | 24,400 25,600 | -0,600 -2,40 % | 13.08. | 24,800 244 | 25,200 236 | 0,000 0,000 | 28,000 24,400 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Stuttgart | 1,260 1,460 | -0,200 -13,70 % | 09:07 | 1,260 1.250 | 1,360 1.250 | 1,260 1,260 | 4,680 1,330 | 1.000 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 9,120 9,180 | -0,060 -0,65 % | 08:06 | 9,100
404 | 9,620 300 | 9,120 9,120 | 9,240 7,300 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Stuttgart | 2,535 2,540 | -0,005 -0,20 % | 09:08 | 2,555 4.121 | 2,680 4.165 | 2,535 2,535 | 3,340 1,952 | 0 0 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,496 0,496 | 0,000 0,00 % | 08:06 | 0,509 1.000 | 0,575 1.000 | 0,496 0,496 | 0,574 0,273 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,880 2,920 | -0,040 -1,37 % | 09:59 | 2,880 1.120 | 2,940 954 | 2,900 2,880 | 2,920 1,540 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 0,240 | 0,000 0,00 % | 09.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .