Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 4,180 4,080 | +0,100 +2,45 % | 02.04. | 4,160 250 | 4,960 250 | 4,180 4,180 | 4,960 3,460 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,018 0,018 | 0,000 0,00 % | 02.04. | 0,017 5.000 | 0,030 5.000 | 0,018 0,018 | 0,105 0,005 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Stuttgart | 3,258 3,200 | 0,000 0,00 % | 02.04. | 3,244 1.541 | 3,340 1.497 | 3,294 3,186 | 4,070 2,880 | 0 0 | - | ||
| CITYVARASTO OYJ A2AF7N Frankfurt | 16,840 17,560 | -0,720 -4,10 % | 02.04. | 16,840 60 | 20,200 50 | 17,140 16,820 | 18,200 15,740 | 0 0 | - | ||
| CIVEO CORPORATION A2QJBW Frankfurt | 22,400 22,400 | 0,000 0,00 % | 02.04. | 22,600 300 | 23,400 300 | 22,400 22,400 | 25,200 16,000 | 0 0 | 5 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 19,900 19,500 | +0,400 +2,05 % | 02.04. | 19,800 350 | 20,200 350 | 19,900 19,900 | 21,200 15,400 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,022 0,021 | +0,001 +4,88 % | 02.04. | 0,022 22.842 | 0,029 17.483 | 0,022 0,018 | 0,031 0,013 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,154 0,159 | -0,005 -3,14 % | 02.04. | 0,148 13.550 | 0,212 9.450 | 0,154 0,139 | 0,270 0,139 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06.25 | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 1,570 0,782 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 46,200 45,000 | +1,200 +2,67 % | 02.04. | 45,200 60 | 48,200 60 | 46,200 46,200 | 47,600 41,200 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Hamburg | 0,700 0,714 | -0,014 -1,96 % | 02.04. | 0,587 2.570 | 0,775 1.950 | 0,700 0,700 | 1,598 0,601 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 7,950 8,100 | -0,150 -1,85 % | 02.04. | 7,950 420 | 8,800 420 | 7,950 7,950 | 11,000 7,000 | 0 0 | 14 | ||
| CLARIVATE PLC A2PLSH Frankfurt | 2,060 2,120 | -0,060 -2,83 % | 02.04. | 2,180 941 | 2,220 879 | 2,100 2,060 | 4,120 1,450 | 0 0 | 2 | ||
| CLARKE INC A2QEYZ Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 02.04. | 13,800 120 | 16,700 120 | 13,700 13,700 | 22,600 12,300 | 0 0 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Frankfurt | 1,960 2,060 | -0,100 -4,85 % | 02.04. | 1,990 1.500 | 2,080 1.500 | 1,960 1,960 | 3,300 1,740 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Tradegate | 2,360 2,320 | +0,040 +1,72 % | 01.04. | 2,280 2.645 | 2,360 2.522 | 0,000 0,000 | 3,400 2,340 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Düsseldorf | 33,700 34,060 | -0,360 -1,06 % | 02.04. | 33,640 80 | 35,160 80 | 34,100 33,640 | 37,180 20,140 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,051 0,053 | -0,002 -2,86 % | 02.04. | 0,038 7.000 | 0,212 2.000 | 0,051 0,051 | 0,120 0,010 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,140 0,142 | -0,002 -1,06 % | 02.04. | 0,140 2.500 | 0,152 2.500 | 0,140 0,140 | 0,190 0,066 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,038 0,036 | +0,003 +7,04 % | 02.04. | 0,028 36.420 | 0,053 36.420 | 0,038 0,038 | 0,067 0,018 | 0 0 | 2 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Stuttgart | 2,154 2,094 | 0,000 0,00 % | 02.04. | 2,152 36.631 | 2,172 23.020 | 2,162 2,058 | 2,630 1,138 | 3.518 0 | - | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,021 0,017 | +0,004 +20,59 % | 02.04. | 0,011 10.000 | 0,039 10.000 | 0,021 0,021 | 0,035 0,005 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 30,0 Mio. | 0,032 94.100 | 0,000 0,000 | 0,066 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,039 0,039
| 0,000 0,00 % | 02.04. | 0,046 66.000 | 0,092 32.700 | 0,039 0,039 | 0,092 0,010 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Stuttgart | 0,314 0,228 | 0,000 0,00 % | 02.04. | 0,346 1.569 | 0,376 910 | 0,340 0,278 | 0,660 0,077 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,074 0,091 | -0,017 -18,78 % | 02.04. | 0,082 12.240 | 0,121 12.240 | 0,074 0,074 | 0,191 0,039 | 0 0 | 3 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ München | 0,028 0,028 | 0,000 0,00 % | 02.04. | 0,033 20.000 | 0,039 20.000 | 0,028 0,028 | 0,075 0,026 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,980 2,020 | -0,040 -1,98 % | 02.04. | 2,040 1.500 | 2,120 1.500 | 1,980 1,980 | 2,080 0,725 | 0 0 | 5 | ||
| CLEARFIELD INC A0NAKY Stuttgart | 22,920 22,460 | 0,000 0,00 % | 02.04. | 22,840 275 | 23,000 275 | 22,970 21,880 | 38,900 21,680 | 0 0 | - | ||
| CLEARSIDE BIOMEDICAL INC A41GPR Frankfurt | 2,979 - | 0,000 0,00 % | 15.09.25 | 3,163 1.000 | 3,563 - | 0,000 0,000 | 13,650 2,979 | 0 0 | 1 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 12,100 12,100 | 0,000 0,00 % | 02.04. | 12,700 800 | 13,200 700 | 12,100 12,100 | 26,200 10,200 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,725 0,735 | -0,010 -1,36 % | 02.04. | 0,725 1.400 | 0,780 1.300 | 0,725 0,725 | 1,020 0,655 | 0 0 | - | ||
| CLENE INC A40G3Z Frankfurt | 4,060 4,120 | -0,060 -1,46 % | 02.04. | 4,400 454 | 4,540 441 | 4,060 4,040 | 10,600 2,040 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 17,200 16,700 | +0,500 +2,99 % | 02.04. | 17,700 100 | 18,000 100 | 17,200 17,200 | 31,000 16,375 | 0 0 | 2 | ||
| CLIMEON AB A40WKL München | 0,194 0,194 | 0,000 0,00 % | 02.04. | 0,179 1.250 | 0,215 1.250 | 0,194 0,194 | 0,404 0,189 | 0 0 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 48,700 47,200 | +0,600 +1,25 % | 01.04. | 47,900 60 | 48,300 60 | 0,000 0,000 | 56,40 40,400 | 0 0 | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,367 0,362 | +0,006 +1,52 % | 02.04. | 0,352 8.600 | 0,452 6.700 | 0,367 0,367 | 1,162 0,183 | 0 0 | - | ||
| CLOETTA AB A0RDJD Stuttgart | 4,848 4,834 | +0,002 +0,04 % | 02.04. | 4,844 413 | 4,950 404 | 4,856 4,762 | 5,010 4,478 | 0 0 | 1 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,014 0,014 | 0,000 0,00 % | 02.04. | 0,017 59.489 | 0,024 41.719 | 0,014 0,014 | 0,127 0,014 | 0 0 | 1 | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 0,535 0,585 | +0,025 +4,90 % | 01.04. | 0,492 5.025 | 0,525 4.789 | 0,000 0,000 | 4,670 0,422 | 0 0 | - | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 %
| 02.04. | 0,001 6,0 Mio. | 0,009 353.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 0,725 0,790 | -0,065 -8,23 % | 02.04. | 0,720 100 | 0,790 80 | 0,725 0,725 | 1,900 0,700 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Düsseldorf | 0,505 0,510 | -0,005 -0,98 % | 02.04. | 0,505 2.950 | 0,610 2.950 | 0,530 0,505 | 0,790 0,492 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,016 0,014 | +0,001 +9,72 % | 02.04. | 0,016 1.000 | 0,056 1.000 | 0,016 0,016 | 0,381 0,010 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 02.04. | 2,160 700 | 2,640 600 | 2,160 2,060 | 3,640 2,060 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,000 14,000 | 0,000 0,00 % | 02.04. | 14,000 1.500 | 16,100 125 | 14,000 14,000 | 17,000 13,800 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,155 0,154 | +0,001 +0,65 % | 02.04. | 0,155 13.000 | 0,178 6.000 | 0,158 0,155 | 0,180 0,025 | 0 0 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 39,400 39,800 | -0,800 -1,99 % | 01.04. | 39,800 151 | 40,400 148 | 0,000 0,000 | 43,800 37,200 | 0 0 | 4 | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 02.04. | 25,200 350 | 25,800 350 | 25,400 25,400 | 25,400 14,200 | 0 0 | 3 | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 60,50 60,50 | 0,00 0,00 % | 02.04. | 65,50 100 | 70,00 100 | 66,00 60,50 | 101,00 57,50 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.