Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 13,4 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 42,800 42,000 | +0,800 +1,90 % | 21:55 | 42,800 50 | 43,000 50 | 42,800 41,800 | 42,800 28,200 | 0 0 | - | ||
| DEGI INTERNATIONAL 800799 Hamburg | 1,000 1,000 | 0,000 0,00 % | 08:23 | 1,000 5.000 | 1,050 5.000 | 1,000 1,000 | 1,080 1,000 | 0 0 | - | ||
| DEKA-NACHHALTIGKEIT AKTIEN CF DK1A47 Tradegate | 263,20 263,73 | -11,19 -4,08 % | 24.04. | 273,32 41 | 276,92 40 | 0,000 0,000 | 321,47 241,67 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 28,100 28,600 | -0,500 -1,75 % | 08:08 | 28,000 50 | 28,800 50 | 28,100 28,100 | 41,700 28,400 | 0 0 | - | ||
| DELCATH SYSTEMS INC A2PT5P Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 15:29 | 10,500 477 | 10,900 458 | 10,300 10,200 | 16,300 4,780 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 13,100 13,500 | -0,400 -2,96 % | 08:08 | 13,500 900 | 14,700 900 | 13,100 13,100 | 15,900 8,350 | 0 0 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 11,300 11,500 | -0,700 -5,83 % | 25.04. | 12,000 838 | 12,100 821 | 0,000 0,000 | 24,400 10,500 | 0 0 | 2 | ||
| DELFINGEN INDUSTRY SA 899672 Frankfurt | 15,650 15,050 | +0,600 +3,99 % | 08:08 | 15,550 3 | 16,350 3 | 15,650 15,650 | 42,600 10,800 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,480 2,840 | -0,360 -12,68 % | 08:01 | 2,380 1.000 | 2,700 1.000 | 2,480 2,480 | 4,040 1,650 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Frankfurt | 0,082 0,094 | -0,013 -13,30 % | 08:02 | 0,094 21.300 | 0,125 16.000 | 0,082 0,082 | 0,365 0,015 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,050 0,060 | -0,010 -16,67 % | 08:07 | 0,040 10.000 | 0,060 10.000 | 0,050 0,050 | 0,140 0,030 | 0 0 | - | ||
| DELTA 9 CANNABIS INC A2H63T Frankfurt | 0,009 0,007 | 0,000 0,00 % | 16.07.24 | 0,007
100.000 | 0,009 100.000 | 0,000 0,000 | 0,030 0,005 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 43,000 41,000 | +2,000 +4,88 % | 08:08 | 45,100 50 | 46,500 50 | 43,000 43,000 | 83,60 41,000 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,096 0,093 | +0,003 +3,23 % | 08:01 | 0,100 25.000 | 0,119 25.000 | 0,096 0,096 | 0,123 0,052 | 0 0 | 4 | ||
| DELTIC ENERGY PLC A3EEQY Stuttgart | 0,060 0,060 | 0,000 0,00 % | 15:08 | 0,062 20.000 | 0,076 20.000 | 0,062 0,060 | 0,432 0,033 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:01 | 14,900 150 | 16,400 150 | 15,400 15,400 | 21,800 13,700 | 0 0 | - | ||
| DENARIUS METALS CORP A3DZ0P Stuttgart | 0,416 0,458 | -0,042 -9,17 % | 21:33 | 0,418 10.000 | 0,466 10.000 | 0,416 0,416 | 0,560 0,260 | 5.000 0 | 3 | ||
| DENNYS CORPORATION 919416 Tradegate | 3,120 3,160 | -0,040 -1,27 % | 28.04. | 3,200 3.131 | 3,280 3.030 | 0,000 0,000 | 7,600 2,600 | 0 0 | 6 | ||
| DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 4,780 4,700 | +0,080 +1,70 % | 15:29 | 5,000 400 | 5,550 400 | 4,800 4,780 | 6,500 4,000 | 0 0 | - | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,270 0,276 | -0,006 -2,17 % | 15:29 | 0,270 371 | 0,324 2.900 | 0,284 0,250 | 0,388 0,148 | 0 0 | - | ||
| DEOLEO SA A0ET9G Frankfurt | 0,171 0,176 | -0,005 -2,85 % | 08:01 | 0,171 3.000 | 0,182 3.000 | 0,171 0,171 | 0,249 0,170 | 0 0 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Hamburg | 60,11 60,16 | -0,05 -0,08 % | 08:20 | 60,19 333 | 61,04 328 | 60,11 60,11 | 60,17 56,95 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,004 0,005 | -0,001 -12,00 % | 09:21 | 0,008 250.000 | 0,028 71.430 | 0,006 0,004 | 0,039 0,000 | 0 0 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,590 0,608 | +0,002 +0,34 % | 25.04. | 0,574 5.500 | 0,584 5.400 | 0,000 0,000 | 0,689 0,394 | 0 0 | - | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 2,460 2,420 | -0,040 -1,60 % | 28.04. | 2,460 1.629 | 2,560 1.560 | 0,000 0,000 | 7,400 2,420 | 0 0 | - | ||
| DESKTOP METAL INC A40AXJ Frankfurt | 0,447 - | 0,000 0,00 % | 11.06.24 | - | - | 0,000 0,000 | 7,894 4,170 | 0 0 | 1 | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 13:07 | 1,100 30 | 1,130 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,444 0,444 | 0,000 0,00 % | 08:08 | 0,326 9.300 | 0,525 2.900 | 0,444 0,444 | 0,995 0,262 | 0 0 | - | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 1,870 1,870 | 0,000 0,00 % | 08:01 | 1,850 5.000 | 2,060 5.000 | 1,870 1,870 | 2,480 1,820 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 1.190,00 1.190,00 | 0,00 0,00 % | 08:06 | 1.160,00 1 | 1.220,00 5 | 1.190,00 1.190,00 | 1.500,00 1.010,00 | 0 0 | - | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 1.650,00 1.700,00 | -50,00 -2,94 % | 09:06 | 1.650,00 14 | 1.740,00 5 | 1.650,00 1.650,00 | 1.850,00 1.350,00 | 0 0 | - | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 2,200 2,300 | -0,100 -4,35 % | 12:59 | 2,240 1.447 | 2,200 875 | 2,200 2,200 | 3,300 1,670 | 0 0 | - | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 6,600 6,640 | -0,040 -0,60 % | 08:08 | 6,480 300 | 7,240 300 | 6,600 6,600 | 7,573 5,920 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,550 6,650 | -0,100 -1,50 % | 08:08 | 6,600 350 | 7,150 300 | 6,550 6,550 | 7,450 6,650 | 0 0 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 08:08 | 10,400
1.400 | 11,600 900 | 10,800 10,800 | 13,900 8,350 | 0 0 | 2 | ||
| DEUVENTI HOLDING PLC A40H3G Hamburg | 1,300 1,300 | 0,000 0,00 % | 08:39 | 1,300 150 | - | 1,300 1,300 | 1,300 1,300 | 0 0 | - | ||
| DEVERON CORP A2QCHL Frankfurt | 0,033 0,033 | 0,000 0,00 % | 07.10.24 | 0,030 1.000 | 0,035 5.000 | 0,000 0,000 | 0,086 0,032 | 0 0 | - | ||
| DEVOLVER DIGITAL INC A3C6HX Frankfurt | 0,228 0,236 | -0,008 -3,39 % | 09:21 | 0,208 24.100 | 0,270 24.100 | 0,238 0,228 | 0,464 0,178 | 0 0 | - | ||
| DEVYSER DIAGNOSTICS AB A3C811 Frankfurt | 8,600 8,740 | -0,140 -1,60 % | 15:29 | 8,650 100 | 8,700 300 | 8,640 8,400 | 13,050 7,380 | 0 0 | 1 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 7,780 7,900 | -0,120 -1,52 % | 15:29 | 7,760 258 | 8,740 229 | 7,860 7,720 | 10,720 7,420 | 0 0 | - | ||
| DEXTECH MEDICAL AB A14TTX Frankfurt | 0,344 0,352 | -0,008 -2,27 % | 15:29 | 0,338 740 | 0,430 582 | 0,344 0,326 | 0,410 0,286 | 0 0 | 1 | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 4,900 4,860 | +0,040 +0,82 % | 15:29 | 5,250 400 | 5,500 400 | 4,900 4,900 | 5,450 3,420 | 0 0 | - | ||
| DFDS A/S A140P3 Stuttgart | 11,730 11,850 | -0,120 -1,01 % | 15:01 | 11,800 200 | 12,080 260 | 11,850 11,730 | 30,340 10,490 | 0 0 | 1 | ||
| DFO CAPITAL SA A2QMD6 Berlin | 1,750 1,750 | 0,000 0,00 % | 08:38 | 1,230 200 | 2,280 - | 1,750 1,750 | 2,500 1,750 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:01 | 0,003 5.000 | 0,026 5.000 | 0,003 0,003 | 0,024 0,001 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,580 1,550 | +0,030 +1,94 % | 21:49 | 1,580 1.000 | 1,690 1.000 | 1,580 1,550 | 1,720 1,100 | 0 0 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,200 6,200 | 0,000 0,00 % | 09:06 | 6,200 8.038 | 6,300 200 | 6,200 6,200 | 7,750 5,450 | 0 0 | - | ||
| DG-GRUPPE AG A1PHB9 Hamburg | 1.140,00 1.180,00 | -40,00 -3,39 % | 12:27 | 900,00 2 | 1.160,00 22 | 1.140,00 1.140,00 | 1.260,00 220,00 | 0 0 | - | ||
| DGTL HOLDINGS INC A40MGD Berlin | 0,022 0,022 | 0,000 0,00 % | 08:52 | 0,015 65.800 | 0,085 33.300 | 0,022 0,022 | 0,165 0,008 | 0 0 | - | ||
| DHI GROUP INC A14R4K Frankfurt | 1,226 1,320 | -0,094 -7,12 % | 08:19 | 1,220 2.460 | 1,344 2.460 | 1,226 1,226 | 3,110 1,182 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
