Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANTARGIA AB A2JAZX Frankfurt | 0,136 0,136 | +0,000 +0,07 % | 21.07. | 0,134 22.400 | 0,195 15.500 | 0,136 0,136 | 0,561 0,136 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A41FV5 München | 0,106 0,106 | 0,000 0,00 % | 21.07. | 0,093 21.600 | 0,128 20.600 | 0,106 0,106 | 0,434 0,092 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,075 0,078 | -0,003 -3,87 % | 21.07. | 0,076 5.000 | 0,089 5.000 | 0,075 0,075 | 0,150 0,034 | 0 0 | - | ||
| CANTEX MINE DEVELOPMENT CORP A2JN02 Frankfurt | 0,131 0,128 | +0,003 +2,34 % | 21.07. | 0,128 15.700 | 0,171 11.700 | 0,134 0,131 | 0,202 0,109 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A41V6H Stuttgart | 0,500 0,500 | 0,000 0,00 % | 21.07. | 0,486 2.058 | 0,585 1.709 | 0,500 0,470 | 0,810 0,215 | 0 0 | - | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,031 0,031 | -0,001 -1,61 % | 21.07. | 0,030 3.000 | 0,043 3.000 | 0,031 0,031 | 0,091 0,007 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 21.07. | 17,500 500 | 18,300 500 | 18,000 18,000 | 30,200 17,000 | 0 0 | 9 | ||
| CAPITA PLC A4189D Tradegate | 2,815 2,770 | +0,025 +0,90 % | 20.07. | 2,845 1.126 | 2,900 1.103 | 0,000 0,000 | 4,780 2,700 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 12,100 11,800 | 0,000 0,00 % | 08.07. | 10,400 96 | 12,400 81 | 0,000 0,000 | 18,000 9,750 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 21.07. | 31,200 500 | 31,600 500 | 29,800 29,800 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 42,400 41,800 | +0,600 +1,44 % | 21.07. | 45,400 250 | 45,800 250 | 42,400 42,400 | 42,800 32,400 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L Frankfurt | 19,200 19,400 | -0,200 -1,03 % | 21.07. | 19,500 250 | 20,200 250 | 19,200 19,200 | 20,800 14,400 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 1,180 1,180 | 0,000 0,00 % | 21.07. | 1,240 1.404 | 1,270 3.000 | 1,180 1,180 | 1,710 0,980 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,041 0,041 | 0,000 0,00 % | 21.07. | 0,039 77.000 | 0,069 43.500 | 0,041 0,041 | 0,069 0,018 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 21.07. | 12,900 78 | 15,000 67 | 13,500 12,900 | 15,200 12,500 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 12,900 12,900 | 0,000 0,00 % | 21.07. | 13,200 1.000 | 14,500 700 | 13,300 12,900 | 15,400 11,900 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 44,600 44,800 | -0,200 -0,45 % | 17.07. | 45,000 100 | 45,400 100 | 0,000 0,000 | 47,400 34,400 | 0 0 | 5 | ||
| CAPITAL TANKERS CORP A422LG Frankfurt | 11,000 11,040 | -0,040 -0,36 % | 21.07. | 11,080 100 | 11,240 100 | 11,000 11,000 | 12,440 10,400 | 0 0 | - | ||
| CAPITAN SILVER CORP A3D8PN Frankfurt | 1,022 1,036 | -0,014 -1,35 % | 21.07. | 1,058 1.900 | 1,144 1.800 | 1,022 1,010 | 1,299 1,010 | 0 0 | 2 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,664 1,672 | 0,000 0,00 % | 21.07. | 1,664 700 | 1,824 600 | 1,664 1,664 | 2,005 1,600 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Frankfurt | 4,120 4,120 | 0,000 0,00 % | 21.07. | 4,120 2.000 | 4,200 2.000 | 4,120 4,120 | 4,120 2,080 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 21.07. | 7,800 800 | 8,800 700 | 8,150 8,150 | 8,200 4,020 | 0 0 | - | ||
| CAPROCK MINING CORP A3DM2Z Frankfurt | 0,046 0,046 | 0,000 0,00 % | 21.07. | 0,046 44.000 | 0,060 33.400 | 0,046 0,044 | 0,095 0,031 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Stuttgart | 0,449 0,432 | +0,017 +3,94 % | 21.07. | 0,449 4.454 | 0,458 4.367 | 0,466 0,410 | 0,718 0,272 | 0 0 | 1 | ||
| CAPSOVISION INC A412PY Frankfurt | 5,350 5,550 | -0,200 -3,60 % | 21.07. | 6,000 900 | 6,350 800 | 5,600 5,350 | 12,850 3,700 | 0 0 | - | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 7,600 7,350 | 0,000 0,00 % | 21.07. | 8,050 500 | 8,600 500 | 7,600 7,600 | 10,200 4,640 | 0 0 | 6 | ||
| CAPSTONE HOLDING CORP A2PRWA Frankfurt | 0,216 0,218 | 0,000 0,00 % | 21.07. | 0,214 2.000 | 0,224 2.000 | 0,216 0,216 | 1,500 0,197 | 0 0 | - | ||
| CAPTOR CAPITAL CORP A408DM Stuttgart | 0,001 0,040 | -0,040 -98,75 % | 21.07. | 0,001 2,0 Mio. | 0,040 866 | 0,001 0,001 | 0,565 0,001 | 0 0 | - | ||
| CARASENT AB A40X1Q Frankfurt | 2,065 2,090 | -0,025 -1,20 % | 21.07. | 2,050 1.020 | 2,260 1.020 | 2,065 2,065 | 2,720 1,922 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07.25 | 0,008 5.000 | 0,014 5.000 | 0,000 0,000 | 0,011 0,008 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,356 0,360 | -0,004 -1,11 % | 21.07. | 0,356 5.620 | 0,378 5.300 | 0,370 0,356 | 0,895 0,336 | 0 0 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 0,815 0,836 | -0,024 -2,86 % | 17.07. | 0,854 3.697 | 0,857 3.556 | 0,000 0,000 | 1,276 0,700 | 0 0 | 3 | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 4,681 4,298 | +0,383 +8,92 % | 21.07. | 4,619 2.140 | 4,954 2.040 | 4,681 4,681 | 26,664 3,365 | 0 0 | - | ||
| CARECLOUD INC A2PHF8 Stuttgart | 1,952 1,985 | -0,033 -1,66 % | 21.07. | 1,952 5.123 | 1,968 5.081 | 1,997 1,915 | 3,240 1,727 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,590 2,620 | -0,030 -1,14 % | 21.07. | 2,640 1.200 | 2,790 1.100 | 2,590 2,590 | 2,640 1,695 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 21.07. | 2,020 4.000 | 2,120 4.000 | 2,040 2,040 | 2,460 1,760 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 21.07. | 54,50 110 | 55,00 110 | 55,00 54,50 | 65,00 40,400 | 0 0 | - | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 21.07. | 12,400 250 | 12,800 250 | 12,600 12,600 | 12,600 10,800 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 21.07. | 27,600 300 | 28,600 30 | 28,200 28,200 | 50,50 22,000 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR München | 170,00 170,00 | 0,00 0,00 % | 21.07. | 160,00 10 | 172,00 10 | 170,00 170,00 | 204,00 157,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 150,50 150,50 | 0,00 0,00 % | 21.07. | 151,50 25 | 155,00 25 | 150,50 150,50 | 150,50 109,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 24,200 24,200 | 0,000 0,00 % | 21.07. | 24,400 500 | 25,400 500 | 24,200 24,200 | 26,400 19,300 | 0 0 | 3 | ||
| CARLSMED INC A41CM7 Frankfurt | 9,700 9,950 | -0,250 -2,51 % | 21.07. | 9,850 1.000 | 10,300 900 | 9,750 9,700 | 14,400 7,300 | 0 0 | - | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,031 0,050 | -0,020 -39,00 % | 21.07. | 0,031 66.000 | 0,054 38.000 | 0,031 0,029 | 0,190 0,028 | 0 0 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Frankfurt | 9,030 9,065 | -0,035 -0,39 % | 21.07. | 9,160 360 | 9,175 360 | 9,030 9,030 | 12,040 8,995 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 822,94 830,21 | -4,45 -0,54 % | 20.07. | 0,000 14 | 0,000 14 | 0,000 0,000 | 832,91 755,81 | 0 0 | - | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,262 0,262 | 0,000 0,00 % | 21.07. | 0,236 1.104 | 0,288 18.208 | 0,262 0,262 | 0,650 0,001 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 3,120 3,180 | -0,060 -1,89 % | 21.07. | 3,080 3.900 | 3,460 3.500 | 3,120 3,120 | 3,380 2,200 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Stuttgart | 32,200 32,400 | -0,200 -0,62 % | 21.07. | 32,200 2.489 | 32,200 311 | 32,400 31,600 | 44,200 31,600 | 0 0 | 3 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,695 0,705 | -0,010 -1,42 % | 21.07. | 0,675 5.000 | 0,875 4.000 | 0,695 0,695 | 1,280 0,398 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.