Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AYALA PHARMACEUTICALS INC A3DMBH Berlin | 0,226 - | 0,000 0,00 % | 14.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AYFIE INTERNATIONAL AS A3D65B Frankfurt | 0,312 0,323 | -0,011 -3,41 % | 19.12. | 0,305 3.300 | 0,336 3.300 | 0,312 0,312 | 0,606 0,206 | 0 0 | 1 | ||
| AYR WELLNESS INC A2QPFE Frankfurt | 0,010 0,010 | 0,000 0,00 % | 19.12. | 0,010 1.000 | 0,500 2.863 | 0,010 0,010 | 0,544 0,000 | 0 0 | - | ||
| AYURCANN HOLDINGS CORP A3ET06 Frankfurt | 0,009 0,012 | -0,003 -26,09 % | 19.12. | 0,008 266.700 | 0,027 75.500 | 0,009 0,009 | 0,029 0,006 | 0 0 | 2 | ||
| AZARGA METALS CORP A3EMCV Frankfurt | 0,061 0,052 | +0,009 +17,48 % | 19.12. | 0,066 30.500 | 0,089 23.000 | 0,061 0,061 | 0,088 0,002 | 0 0 | - | ||
| AZERION GROUP NV A2QSAE Frankfurt | 1,070 1,065 | +0,005 +0,47 % | 19.12. | 1,055 950 | 1,255 800 | 1,070 1,070 | 1,750 0,868 | 0 0 | - | ||
| AZIENDA BRESCIANA PETROLI NOCIVELLI SPA A3CUC2 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 19.12. | 6,650 301 | 8,150 500 | 6,700 6,650 | 7,000 4,300 | 0 0 | - | ||
| AZKOYEN SA 875396 Frankfurt | 8,460 8,500 | -0,040 -0,47 % | 19.12. | 8,520 500 | 8,760 500 | 8,460 8,460 | 9,680 6,040 | 0 0 | - | ||
| B HODL PLC A41L7G Frankfurt | 0,105 0,111 | -0,006 -5,41 % | 19.12. | 0,101 9.950 | 0,130 7.700 | 0,115 0,105 | 0,190 0,101 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 7,200 7,350 | -0,150 -2,04 % | 19.12. | 6,950 500 | 7,800 500 | 7,200 7,200 | 17,200 6,600 | 0 0 | 1 | ||
| B90 HOLDINGS PLC A2ALYW Frankfurt | 0,029 0,029 | 0,000 0,00 % | 19.12. | 0,029 103.500 | 0,069 43.500 | 0,029 0,029 | 0,032 0,001 | 0 0 | - | ||
| BACHEM HOLDING AG ADR A3D9JM Frankfurt | 5,350 5,200 | +0,150 +2,88 % | 19.12. | 5,350 374 | 6,900 292 | 5,400 5,350 | 7,100 4,460 | 0 0 | - | ||
| BACKBONE TECHNOLOGY AG A0MFXS München | 0,022 0,022 | 0,000 0,00 % | 19.12. | 0,021 50.000 | 0,110 10.000 | 0,022 0,022 | 0,302 0,001 | 0 0 | - | ||
| BACTECH ENVIRONMENTAL CORPORATION A118WH Frankfurt | 0,020 0,027 | -0,007 -24,53 % | 19.12. | 0,015 138.000 | 0,032 62.500 | 0,020 0,020 | 0,036 0,010 | 0 0 | 3 | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 1,545 1,665 | -0,120 -7,21 % | 19.12. | 1,550 2.000 | 1,855 1.700 | 1,545 1,545 | 3,390 1,255 | 0 0 | - | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,431 0,435 | -0,004 -0,81 % | 19.12. | 0,427 4.740 | 0,444 4.740 | 0,431 0,431 | 1,075 0,243 | 0 0 | - | ||
| BADLANDS RESOURCES INC A3E1GJ Frankfurt | 0,089 0,092 | -0,003 -3,26 % | 19.12. | 0,092 21.800 | 0,118 17.000 | 0,089 0,089 | 0,160 0,068 | 0 0 | - | ||
| BAE SYSTEMS PLC ADR 931364 Berlin | 79,00 78,00 | +1,00 +1,28 % | 19.12. | 77,50 1.700 | 81,50 1.600 | 79,00 78,50 | 97,00 54,50 | 0 0 | 13 | ||
| BAHNHOF AB A2H5Q9 Frankfurt | 4,785 4,820 | -0,035 -0,73 % | 19.12. | 4,785 420 | 4,975 410 | 4,835 4,785 | 5,710 4,200 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 19.12. | 22,600 75 | 23,800 75 | 22,400 22,400 | 24,000 13,900 | 0 0 | - | ||
| B-A-L GERMANY AG A1614B Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 19.12. | 1,050 5.000 | 1,070 5.000 | 1,050 1,050 | 1,250 0,600 | 0 0 | - | ||
| BALCO GROUP AB A2H5H7 Frankfurt | 1,680 1,535 | +0,145 +9,45 % | 19.12. | 1,665 15.020 | 1,745 9 | 1,680 1,680 | 3,740 1,450 | 0 0 | 1 | ||
| BALLYS CORPORATION A4100E Frankfurt | 12,800 12,000 | +0,800 +6,67 % | 19.12. | 14,600 273 | 15,500 260 | 12,800 12,800 | 16,300 11,300 | 0 0 | 1 | ||
| BALYO SA A2DSXQ München | 0,590 0,590 | 0,000 0,00 % | 19.12. | 0,592 500 | 0,606 500 | 0,590 0,590 | 0,592 0,282 | 0 0 | 2 | ||
| BAMBUSER AB A2DREX Frankfurt | 0,022 0,022 | +0,000 +1,84 % | 19.12. | 0,018 166.700 | 0,058 51.700 | 0,022 0,022 | 0,119 0,015 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ Berlin | 21,595 21,655 | -0,060 -0,28 % | 19.12. | 21,025 900 | 22,210 800 | 21,695 21,585 | 24,905 20,405 | 0 0 | - | ||
| BANCA PROFILO SPA 924693 München | 0,165 0,163 | +0,002 +1,23 % | 19.12. | 0,166 10.000 | 0,171 10.000 | 0,165 0,165 | 0,198 0,152 | 0 0 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,646 1,724 | -0,078 -4,52 % | 19.12. | 1,608 700 | 1,708 600 | 1,646 1,646 | 1,896 1,164 | 0 0 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA CDR A417YG Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 19.12. | 9,600 300 | 10,700 300 | 9,350 9,300 | 9,450 6,190 | 0 0 | - | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 6,650 6,650 | 0,000 0,00 % | 19.12. | 6,450 1.000 | 6,900 1.000 | 6,650 6,650 | 6,850 3,540 | 0 0 | 11 | ||
| BANCO SANTANDER SA CDR A417YH Frankfurt | 8,150 7,950 | +0,200 +2,52 % | 19.12. | 8,100 400 | 12,300 300 | 8,150 8,100 | 9,200 6,550 | 0 0 | - | ||
| BANDWIDTH INC A2H7JF Frankfurt | 12,475 12,490 | -0,015 -0,12 % | 19.12. | 12,570 240 | 12,825 240 | 12,475 12,475 | 18,565 9,956 | 0 0 | 7 | ||
| BANG & OLUFSEN A/S 871970 Frankfurt | 1,770 1,754 | +0,016 +0,91 % | 19.12. | 1,726 500 | 1,828 500 | 1,770 1,770 | 2,060 1,240 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,132 0,132 | 0,000 0,00 % | 19.12. | 0,130 15.420 | 0,156 15.420 | 0,132 0,132 | 0,190 0,107 | 0 0 | - | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 8,350 8,400 | 0,000 0,00 % | 18.12. | 8,000 100 | 9,350 170 | 0,000 0,000 | 11,000 7,650 | 0 0 | 1 | ||
| BANIMMO SA A0MVLY Frankfurt | 2,540 2,700 | -0,160 -5,93 % | 19.12. | 2,560 500 | 2,760 500 | 2,540 2,540 | 3,400 2,540 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 19.12. | 16,800 1.000 | 17,800 1.000 | 16,500 16,500 | 16,900 10,900 | 0 0 | 100 | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 19.12. | 16,300 2.000 | 16,600 2.000 | 16,400 16,400 | 16,400 8,500 | 0 0 | 4 | ||
| BANK OF NT BUTTERFIELD & SON LIMITED A2ARZ5 Frankfurt | 43,000 43,600 | -0,600 -1,38 % | 19.12. | 43,200 240 | 44,200 240 | 43,600 42,800 | 44,800 30,800 | 0 0 | - | ||
| BANK7 CORP A2N52F Frankfurt | 37,400 37,400 | 0,000 0,00 % | 19.12. | 36,600 120 | 38,400 120 | 37,400 37,400 | 46,600 29,800 | 0 0 | 1 | ||
| BANKINTER SA ADR A0YGQV Frankfurt | 13,900 13,900 | 0,000 0,00 % | 19.12. | 14,000 1.000 | 14,600 1.000 | 13,900 13,900 | 13,900 7,050 | 0 0 | 1 | ||
| BANQUE CANTONALE DE GENEVE A41NLS Frankfurt | 25,800 25,800 | 0,000 0,00 % | 19.12. | 25,800 100 | 26,200 100 | 25,800 25,800 | 27,400 24,700 | 0 0 | - | ||
| BANQUE CANTONALE DU JURA SA A2DRA8 Frankfurt | 71,00 71,00 | 0,00 0,00 % | 19.12. | 71,00 20 | 72,50 20 | 71,00 71,00 | 75,50 58,50 | 0 0 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Frankfurt | 400,00 402,00 | -2,00 -0,50 % | 19.12. | 397,00 5 | 417,00 5 | 400,00 400,00 | 473,00 285,00 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 19.12. | 27,400 500 | 28,000 500 | 28,400 28,400 | 31,800 23,600 | 0 0 | 1 | ||
| BARCO NV ADR A2N7UR München | 6,200 6,200 | 0,000 0,00 % | 19.12. | 5,200 500 | 6,650 500 | 6,200 6,200 | 7,050 4,960 | 0 0 | - | ||
| BARINGS ASIA GROWTH FUND 933585 Hamburg | 123,62 122,95 | +0,67 +0,54 % | 19.12. | 124,42 161 | 126,16 159 | 123,62 123,62 | 130,15 88,30 | 0 0 | - | ||
| BARINGS AUSTRALIA FUND 933582 Hamburg | 120,54 120,25 | +0,29 +0,24 % | 19.12. | 120,60 166 | 122,28 164 | 120,54 120,54 | 138,80 100,01 | 0 0 | - | ||
| BARINGS GLOBAL RESOURCES FUND 933588 Frankfurt | 23,329 23,125 | +0,204 +0,88 % | 19.12. | 23,327 4.287 | 23,951 4.176 | 23,329 23,329 | 23,604 18,457 | 0 0 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Frankfurt | 1.102,20 1.092,39 | +9,81 +0,90 % | 19.12. | 1.101,07 10 | 1.118,64 10 | 1.104,09 1.099,33 | 1.201,79 856,15 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .