Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 229,00 231,00 | -2,00 -0,87 % | 13.06. | 225,00 20 | 232,00 20 | 229,00 229,00 | 255,00 229,00 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 18,980 19,160 | -0,180 -0,94 % | 13.06. | 18,640 100 | 19,640 100 | 18,980 18,980 | 25,850 15,580 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 85,00 85,40 | -0,40 -0,47 % | 13.06. | 85,20 24 | 95,00 22 | 85,40 85,00 | 104,50 81,80 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 30,000 30,600 | -0,600 -1,96 % | 13.06. | 29,800 73 | 31,000 60 | 30,200 29,800 | 32,800 23,800 | 0 0 | 1 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Frankfurt | 16,000 16,300 | -0,300 -1,84 % | 13.06. | 16,400 740 | 16,900 720 | 16,000 16,000 | 17,500 6,600 | 0 0 | 2 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,565 0,585 | -0,020 -3,42 % | 13.06. | 0,550 1.000 | 0,595 1.000 | 0,565 0,565 | 0,815 0,456 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 3,660 3,700 | -0,040 -1,08 % | 13.06. | 3,610 900 | 3,910 800 | 3,660 3,660 | 5,180 2,300 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,025 0,025 | 0,000 0,00 % | 13.06. | 0,025 122.500 | 0,055 55.100 | 0,025 0,025 | 0,057 0,017 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 8,350 8,750 | -0,400 -4,57 % | 13.06. | 8,500 1.500 | 8,750 1.500 | 8,350 8,350 | 11,200 5,650 | 0 0 | 1 | ||
| COMSTOCK INC A412B6 Frankfurt | 3,020 2,960 | +0,060 +2,03 % | 13.06. | 3,260 3.700 | 3,360 3.600 | 3,020 3,020 | 8,100 1,070 | 0 0 | - | ||
| CONAVI MEDICAL CORP A40RA7 Stuttgart | 0,224 0,206 | 0,000 0,00 % | 13.06. | 0,212 5.000 | 0,252 6.000 | 0,224 0,224 | 1,038 0,206 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 3,640 3,630 | +0,010 +0,28 % | 13.06. | 3,710 200 | 3,940 200 | 3,640 3,640 | 4,570 2,840 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB Frankfurt | 19,480 19,300 | 0,000 0,00 % | 07.11.24 | 19,600 200 | 20,250 200 | 0,000 0,000 | 20,200 12,260 | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Frankfurt | 225,51 227,28 | -1,77 -0,78 % | 13.06. | 225,48 355 | 229,23 349 | 225,51 225,51 | 236,92 176,82 | 0 0 | - | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,070 0,066 | -0,002 -2,24 % | 12.06. | 0,067 15.016 | 0,077 12.988 | 0,000 0,000 | 0,134 0,060 | 0 0 | - | ||
| CONDUENT INC A2DGMC Frankfurt | 2,320 2,320 | 0,000 0,00 % | 13.06. | 2,300 5.000 | 2,340 5.000 | 2,320 2,320 | 4,440 1,680 | 0 0 | - | ||
| CONIFER HOLDINGS INC A14YNV Stuttgart | 0,680 0,670 | 0,000 0,00 % | 13.06. | 0,670 5.000 | 0,705 5.000 | 0,680 0,680 | 1,680 0,394 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,202 0,202 | 0,000 0,00 % | 13.06. | 0,170 1.500 | 0,256 1.500 | 0,202 0,202 | 0,314 0,157 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Stuttgart | 19,700 19,800 | +0,500 +2,60 % | 13.06. | 19,000 3.000 | 19,500 3.000 | 19,700 19,700 | 26,800 16,000 | 0 0 | 2 | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 13.06. | 0,024 5.000 | 0,060 5.000 | 0,025 0,025 | 0,103 0,015 | 0 0 | - | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 0,885 0,880 | +0,005 +0,57 % | 13.06. | 0,885 600 | 1,030 1.861 | 0,900 0,865 | 1,395 0,686 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Berlin | 0,014 0,014 | 0,000 0,00 % | 13.06. | 0,002 334.848 | 0,026 60.416 | 0,014 0,010 | 0,018 0,002 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,530 1,530 | 0,000 0,00 %
| 13.06. | 1,490 60 | 1,570 - | 1,530 1,530 | 1,530 1,460 | 0 0 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 24,600 24,600 | +0,200 +0,82 % | 12.06. | 24,200 250 | 24,600 250 | 0,000 0,000 | 27,000 20,200 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 8,250 8,250 | 0,000 0,00 % | 13.06. | 8,100 247 | 9,000 223 | 8,250 8,200 | 14,200 8,050 | 0 0 | 3 | ||
| CONSTELLATION OIL SERVICES HOLDING SA A4133F Frankfurt | 0,380 0,371 | +0,009 +2,43 % | 13.06. | 0,380 25.000 | 0,443 2.500 | 0,380 0,380 | 0,442 0,309 | 0 0 | - | ||
| CONSTELLIUM SE A2PWZL Düsseldorf | 11,700 11,700 | 0,000 0,00 % | 13.06. | 11,300 540 | 12,600 540 | 11,700 11,700 | 18,800 6,700 | 0 0 | 1 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 91,50 90,00 | +1,50 +1,67 % | 11.06. | 89,50 112 | 90,00 110 | 0,000 0,000 | 97,50 49,200 | 0 0 | - | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,350 1,350 | 0,000 0,00 % | 13.06. | 1,350 1.000 | 1,370 16.166 | 1,350 1,350 | 1,750 1,350 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 13.06. | 8,550 3.500 | 8,700 3.500 | 8,700 8,700 | 12,000 7,000 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 18.07.24 | 0,003 285.800 | 0,010 95.300 | 0,000 0,000 | 0,011 0,001 | 0 0 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,540 0,565 | -0,010 -1,82 % | 12.06. | 0,540 4.700 | 0,555 4.500 | 0,000 0,000 | 2,420 0,476 | 0 0 | - | ||
| CONTEXTLOGIC INC A3D9VV Frankfurt | 6,670 6,188 | +0,482 +7,79 % | 12.06. | 7,284 2.500 | 7,384 2.500 | 0,000 0,000 | 8,438 4,622 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 7,250 7,400 | -0,150 -2,03 % | 13.06. | 7,500 500 | 7,750 500 | 7,250 7,250 | 7,550 5,050 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D Berlin | 0,058 - | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Berlin | 0,326 0,400 | -0,074 -18,50 % | 13.06. | 0,400 300 | 0,830 300 | 0,326 0,326 | 0,750 0,326 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 13,300 13,600 | -0,300 -2,21 % | 13.06. | 13,500 800 | 13,700 800 | 13,300 13,300 | 13,900 10,100 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,810 1,840 | -0,030 -1,63 % | 13.06. | 1,810 900 | 1,870 900 | 1,840 1,810 | 2,060 1,390 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,394 0,390 | +0,004 +1,03 % | 13.06. | 0,362 14.400 | 0,426 12.600 | 0,402 0,394 | 1,030 0,334 | 0 0 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 6,450 6,310 | +0,030 +0,47 % | 12.06. | 6,380 490 | 6,470 480 | 0,000 0,000 | 11,330 4,230 | 0 0 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 20,600 20,200 | +1,700 +8,99 % | 11.06. | 18,700 321 | 19,000 314 | 0,000 0,000 | 23,600 9,900 | 0 0 | 2 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 3,422 3,420 | +0,002 +0,06 % | 13.06. | 3,420 500 | 3,530 500 | 3,422 3,422 | 4,256 2,554 | 0 0 | - | ||
| COPPER FOX METALS INC A0HNEG Frankfurt | 0,145 0,151 | -0,006 -3,97 % | 13.06. | 0,145 13.794 | 0,177 13.794 | 0,145 0,137 | 0,240 0,119 | 0 0 | 2 | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 1,7 Mio. | 0,012 174.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,046 0,050 | -0,004 -7,07 % | 12.06. | 0,047 21.600 | 0,053 19.100 | 0,000 0,000 | 0,106 0,037 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,046 0,043 | +0,004 +8,24 % | 13.06. | 0,046 43.500 | 0,066 30.600 | 0,046 0,040 | 0,200 0,013 | 0 0 | - | ||
| COPPERNICO METALS INC A3DBBF Frankfurt | 0,112 0,108 | +0,004 +3,70 % | 13.06. | 0,103 19.500 | 0,124 16.200 | 0,112 0,111 | 0,331 0,069 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,076 0,076 | -0,001 -0,66 % | 13.06. | 0,076 25.000 | 0,095 25.000 | 0,076 0,076 | 0,094 0,006 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,081 0,087 | -0,007 -7,47 % | 13.06. | 0,079 38.000 | 0,129 23.300 | 0,081 0,081 | 0,153 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 13.06. | 18,800 300 | 21,400 300 | 19,400 19,400 | 25,600 16,500 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .