Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,2 Mio. 54,3 Mio. 37,8 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 15,800 16,100 | 0,000 0,00 % | 08:05 | 15,800 800 | 16,300 800 | 15,800 15,800 | 20,800 12,100 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 2,220 2,360 | -0,140 -5,93 % | 08:01 | 2,100 1.000 | 2,440 1.000 | 2,220 2,220 | 5,900 1,920 | 0 0 | - | ||
| CAVOTEC SA A1JNUY Frankfurt | 1,395 1,370 | +0,025 +1,82 % | 19:01 | 1,390 2.200 | 1,430 2.100 | 1,395 1,270 | 1,645 1,175 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBIZ INC A0F5F5 Frankfurt | 64,00 65,00 | 0,00 0,00 % | 08:01 | 63,50 300 | 64,00 300 | 64,00 64,00 | 85,50 56,00 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 22,800 22,600 | 0,000 0,00 % | 20.05. | 22,200 1.000 | 22,600 1.000 | 22,800 22,800 | 31,600 18,700 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:01 | 0,009 3.750 | 0,014 3.750 | 0,007 0,007 | 0,017 0,001 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,680 3,670 | 0,000 0,00 % | 08:02 | 3,680 500 | 3,850 500 | 3,680 3,680 | 3,770 3,370 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,200 2,220 | 0,000 0,00 % | 08:01 | 2,160 2.500 | 2,280 2.500 | 2,200 2,200 | 2,440 1,810 | 0 0 | - | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 49,350 47,650 | +1,700 +3,57 % | 08:39 | 48,400 120 | 51,20 120 | 49,350 49,350 | 49,600 42,265 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,900 0,900 | 0,000 0,00 % | 08:20 | 0,750 2.000 | 0,900 15 | 0,900 0,900 | 1,200 0,015 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 3,680 3,520 | 0,000 0,00 % | 16.05. | 5,240 382 | 6,420 312 | 0,000 0,000 | 12,200 3,140 | 0 0 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 24,060 23,520 | -0,600 -2,43 % | 16.05. | 23,860 300 | 24,180 121 | 0,000 0,000 | 33,200 16,180 | 0 0 | 11 | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,535 0,545 | -0,010 -1,83 % | 08:06 | 0,476 31.500 | 0,600 16.700 | 0,535 0,535 | 0,665 0,424 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 15:29 | 3,300 152 | 3,820 538 | 3,260 3,180 | 3,720 1,360 | 0 0 | - | ||
| CEL AI PLC A2QP71 München | 0,003 0,003 | 0,000 0,00 % | 08:01 | 0,002 500.000 | 0,003 500.000 | 0,003 0,003 | 0,005 0,001 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 2,020 1,970 | +0,050 +2,54 % | 09:08 | 1,890 1.000 | 2,060 1.000 | 2,020 2,020 | 3,720 1,890 | 0 0 | 7 | ||
| CELLAVISION AB A0NEVD Frankfurt | 17,520 17,360 | +0,160 +0,92 % | 19:01 | 17,500 200 | 17,960 200 | 17,520 17,400 | 25,950 13,100 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 6,250 6,300 | 0,000 0,00 % | 20.05. | 6,400 2.500 | 6,600 2.500 | 6,250 6,250 | 6,950 3,000 | 0 0 | - | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 16,400 16,400 | 0,000 0,00 % | 15:29 | 16,200 1.267 | 17,000 1.143 | 16,600 16,400 | 17,600 13,600 | 0 0 | 1 | ||
| CELTIC PLC 905326 Düsseldorf | 1,680 1,670 | +0,010 +0,60 % | 19:32 | 1,680 600 | 1,900 600 | 1,680 1,660 | 2,340 1,470 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Frankfurt | 0,408 0,415 | -0,007 -1,69 % | 08:02 | 0,430 2.500 | 0,499 2.500 | 0,408 0,408 | 1,210 0,184 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,112 0,114 | -0,002 -1,76 % | 19:01 | 0,112 27.000 | 0,142 21.200 | 0,117 0,112 | 0,156 0,104 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.A A2QMF2 Frankfurt | 14,500 14,600 | 0,000 0,00 % | 20.05. | 14,900 500 | 15,200 500 | 14,500 14,500 | 14,900 10,700 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,900 14,000 | 0,000 0,00 % | 15:29 | 13,900 72 | 16,200 62 | 13,900 13,900 | 14,400 11,200 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.G A3D8XK Frankfurt | 14,700 14,800 | 0,000 0,00 % | 15:29 | 14,700 69 | 17,100 59 | 14,700 14,700 | 15,700 14,100 | 0 0 | 12 | ||
| CENTR BRANDS CORP A40UMC München | 0,038 0,041 | 0,000 0,00 % | 20.05. | 0,001 4,0 Mio. | 0,075 26.900 | 0,038 0,001 | 0,310 0,000 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 14,028 13,454 | 0,000 0,00 % | 20.05. | 13,736 500 | 14,034 500 | 14,028 14,028 | 15,300 8,802 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,850 1,800 | +0,050 +2,78 % | 09:08 | 1,810 2.500 | 1,900 2.500 | 1,850 1,850 | 2,680 1,670 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 40,805 40,925 | 0,000 0,00 % | 20.05. | 40,345 500 | 41,395 500 | 40,805 40,805 | 45,765 35,340 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 08:01 | 7,250 1.000 | 7,600 1.000 | 7,050 7,050 | 7,300 5,300 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A400EV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,003 2.500 | 0,013 2.500 | 0,001 0,001 | 0,021 0,001 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Frankfurt | 1,460 1,590 | 0,000 0,00 % | 20.05. | 1,700 10.000 | 1,820 10.000 | 1,460 1,460 | 4,420 1,140 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,222 0,226 | 0,000 0,00 % | 08:01 | 0,280 1.800 | 0,282 - | 0,222 0,222 | 0,259 0,172 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:00 | 1,000 - | 1,200 - | 1,000 1,000 | 1,250 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,923 0,975 | -0,052 -5,28 % | 19:01 | 0,922 3.300 | 0,953 3.200 | 0,974 0,915 | 1,103 0,306 | 0 0 | 4 | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Frankfurt | 0,404 0,414 | -0,010 -2,42 % | 08:01 | 0,328 1.000 | 0,494 1.000 | 0,404 0,404 | 1,650 0,110 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Stuttgart | 20,200 19,600 | 0,000 0,00 % | 16:06 | 20,000 5.000 | 21,400 5.000 | 20,200 20,200 | 22,730 14,200 | 0 0 | 1 | ||
| CERINNOV GROUP SA A2AMCG Stuttgart | 0,477 0,483 | 0,000 0,00 % | 14:33 | 0,483 2.364 | 0,538 1.000 | 0,483 0,477 | 1,865 0,407 | 0 0 | - | ||
| CERITECH AG A3H226 Berlin | 5,200 5,200 | 0,000 0,00 % | 08:13 | 0,050 1.000 | 5,300 60 | 5,200 5,200 | 7,000 2,000 | 0 0 | - | ||
| CERRADO GOLD INC A2QQRF Frankfurt | 0,392 0,364 | +0,028 +7,69 % | 19:01 | 0,392 5.200 | 0,430 4.700 | 0,392 0,378 | 0,480 0,206 | 0 0 | 4 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.10.24 | 0,001 2,0 Mio. | 0,014 74.500 | 0,000 0,000 | 0,012 0,001 | 0 0 | - | ||
| CERVOMED INC A3ES01 Stuttgart | 7,550 7,650 | 0,000 0,00 % | 08:02 | 7,650 4.000 | 7,850 4.000 | 7,550 7,550 | 11,900 1,800 | 0 0 | 1 | ||
| CESSATECH A/S A2QK61 Frankfurt | 1,646 1,664 | -0,018 -1,08 % | 08:59 | 1,550 500 | 1,624 5.000 | 1,646 1,646 | 2,900 0,688 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 207,40 205,88 | +1,52 +0,74 % | 15:29 | 200,90 11 | 215,96 10 | 210,28 206,86 | 332,96 120,88 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 147,17 143,72 | +3,45 +2,40 % | 17:23 | 147,24 68 | 154,60 65 | 148,55 143,76 | 296,54 98,88 | 0 0 | - | ||
| CGN MINING CO LTD A1JSAT Frankfurt | 0,168 0,166 | +0,002 +1,20 % | 09:08 | 0,166 10.000 | 0,181 10.000 | 0,168 0,168 | 0,364 0,121 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 0,990 0,990 | 0,000 0,00 % | 12:01 | 0,965 100 | 0,990 1.200 | 0,990 0,990 | 1,450 0,750 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Frankfurt | 0,032 0,035 | 0,000 0,00 % | 08:01 | 0,029 - | 0,057 - | 0,032 0,032 | 0,655 0,005 | 0 0 | - | ||
| CHALLENGER ENERGY GROUP PLC A40H71 Frankfurt | 0,085 0,086 | 0,000 0,00 % | 20.05. | 0,092 2.500 | 0,105 2.500 | 0,085 0,085 | 0,122 0,025 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .