Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHALLENGER ENERGY GROUP PLC A40H71 Frankfurt | 0,074 0,072 | +0,002 +2,80 % | 08:04 | 0,071 10.000 | 0,104 10.000 | 0,074 0,074 | 0,122 0,033 | 0 0 | 2 | ||
| CHAM SWISS PROPERTIES AG A2P2BK München | 24,400 24,400 | 0,000 0,00 % | 08:01 | 24,200 500 | 24,400 500 | 24,400 24,400 | 25,200 23,300 | 0 0 | - | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,013 77.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | 2 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Stuttgart | 5,250 5,300 | -0,050 -0,94 % | 07:38 | 5,250 1.000 | 6,350 1.000 | 5,250 5,250 | 10,600 3,220 | 0 0 | 1 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,444 0,446 | -0,002 -0,45 % | 08:06 | 0,442 3.500 | 0,515 3.500 | 0,444 0,444 | 0,815 0,358 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 3,640 3,640 | 0,000 0,00 % | 08:06 | 3,560 3.000 | 3,840 3.000 | 3,640 3,640 | 3,660 2,660 | 0 0 | 1 | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,191 0,186 | +0,005 +2,69 % | 09:59 | 0,180 580 | 0,186 70 | 0,191 0,184 | 0,228 0,093 | 0 0 | - | ||
| CHARIOT LIMITED A0Q17M Frankfurt | 0,012 0,012 | +0,001 +4,35 % | 08:04 | 0,010 2.500 | 0,021 2.500 | 0,012 0,012 | 0,077 0,010 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 17,900 17,950 | -0,050 -0,28 % | 08:44 | 17,900 60 | 18,900 60 | 17,900 17,900 | 19,300 16,804 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 09:59 | 15,800 127 | 17,400 115 | 16,000 16,000 | 27,600 15,200 | 0 0 | 6 | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Stuttgart | 0,080 0,077 | +0,003 +3,92 % | 07:30 | 0,077 19.000 | 0,101 57.000 | 0,080 0,080 | 0,131 0,050 | 0 0 | - | ||
| CHART INDUSTRIES INC DEP.PRF.B A3D3HF Frankfurt | 59,00 59,00 | 0,00 0,00 % | 09:59 | 59,00 34 | 63,50 32 | 59,00 59,00 | 78,50 46,400 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 11,814 11,070 | 0,000 0,00 % | 18.07. | 11,038 1.000 | 11,452 1.000 | 0,000 0,000 | 11,814 9,146 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 2,900 2,860 | +0,040 +1,40 % | 08:12 | 2,820 1.080 | 2,920 1.080 | 2,900 2,900 | 4,240 1,970 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Stuttgart | 0,025 0,025 | 0,000 0,00 % | 07:49 | 0,025 12.000 | 0,040 12.000 | 0,025 0,025 | 0,058 0,007 | 0 0 | 1 | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 0,704 0,690 | +0,014 +2,03 % | 09:59 | 0,712 2.939 | 0,738 2.601 | 0,708 0,704 | 2,120 0,638 | 0 0 | 1 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,116 0,117 | -0,001 -0,85 % | 08:12 | 0,131 23.000 | 0,182 16.500
| 0,116 0,116 | 0,242 0,092 | 0 0 | - | ||
| CHEFFELO AB A2QRYM Frankfurt | 4,325 4,325 | 0,000 0,00 % | 08:03 | 4,375 1.000 | 4,495 1.000 | 4,325 4,325 | 5,000 3,935 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 08:06 | 6,150 300 | 6,700 300 | 6,000 6,000 | 7,200 3,460 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,332 0,332 | 0,000 0,00 % | 08:06 | 0,342 1.250 | 0,410 1.250 | 0,332 0,332 | 0,446 0,300 | 0 0 | - | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Stuttgart | 0,092 0,086 | +0,006 +6,98 % | 07:30 | 0,092 35.000 | 0,122 35.000 | 0,092 0,092 | 0,114 0,045 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,418 9,419 | -1,001 -10,63 % | 08:04 | 8,918 200 | 9,918 200 | 8,418 8,418 | 11,770 7,868 | 0 0 | - | ||
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Berlin | 0,103 - | 0,000 0,00 %
| 03.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHILL BRANDS GROUP PLC A14Q02 Stuttgart | 0,014 0,013 | +0,001 +8,00 % | 08:08 | 0,014 250.000 | 0,020 250.000 | 0,014 0,014 | 0,018 0,011 | 0 0 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 11,700 11,600 | 0,000 0,00 % | 13.08. | 11,600 700 | 11,700 600 | 0,000 0,000 | 15,050 9,150 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,049 0,050 | -0,001 -2,02 % | 08:20 | 0,048 20.870 | 0,059 20.000 | 0,049 0,049 | 0,050 0,010 | 0 0 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Frankfurt | 8,900 9,000 | -0,100 -1,11 % | 08:04 | 8,900 100 | 8,950 100 | 8,900 8,900 | 9,650 8,350 | 0 0 | 1 | ||
| CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,568 0,570 | -0,002 -0,35 % | 08:17 | 0,532 1.920 | 0,640 1.920 | 0,568 0,568 | 3,870 0,450 | 0 0 | - | ||
| CHORUS AVIATION INC A411JM Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 08:04 | 12,500 100 | 12,900 100 | 12,500 12,500 | 16,240 11,200 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,060 0,051 | +0,009 +17,82 % | 08:12 | 0,053 56.650 | 0,086 35.100 | 0,060 0,060 | 0,089 0,033 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:06 | 113,00 6 | 114,00 6 | 111,00 111,00 | 172,00 104,00 | 0 0 | 3 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Stuttgart | 0,023 0,023 | 0,000 0,00 % | 07:49 | 0,023 50.000 | 0,038 50.000 | 0,023 0,023 | 0,044 0,010 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 4,800 4,920 | 0,000 0,00 % | 08:13 | 4,800 1.000 | 5,400 1.000 | 4,800 4,800 | 13,200 4,360 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,016 0,016 | +0,000 +1,88 % | 09:59 | 0,016 30.800 | 0,022 22.400 | 0,017 0,016 | 0,071 0,016 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Stuttgart | 0,028 0,028 | 0,000 0,00 % | 07:30 | 0,030 244.000 | 0,043 15.000 | 0,028 0,028 | 0,115 0,022 | 0 0 | 3 | ||
| CIMG INC A3D384 München | 0,206 0,206 | 0,000 0,00 % | 08:03 | 0,179 800 | 0,219 800 | 0,206 0,206 | 2,900 0,198 | 0 0 | 2 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,418 1,424 | -0,006 -0,42 % | 08:17 | 1,402 1.440 | 1,418 1.440 | 1,418 1,418 | 2,690 0,848 | 0 0 | - | ||
| CINEPLEX INC A1H5KZ Frankfurt | 6,600 6,450 | +0,150 +2,33 % | 09:59 | 6,500 308 | 6,800 299 | 6,600 6,600 | 8,550 5,300 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,070 0,071 | -0,001 -1,82 % | 09:59 | 0,070 14.962 | 0,072 100 | 0,070 0,070 | 2,050 0,051 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Frankfurt | 0,614 0,642 | -0,028 -4,36 % | 08:17 | 0,619 3.240 | 0,628 3.240 | 0,614 0,614 | 1,272 0,525 | 0 0 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L München | 9,050 9,150 | -0,100 -1,09 % | 08:04 | 8,600 1.000 | 9,100 1.000 | 9,050 9,050 | 12,800 7,100 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,190 0,190 | 0,000 0,00 % | 08:18 | 0,189 5.340 | 0,270 5.340 | 0,190 0,190 | 0,492 0,160 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,163 0,161 | +0,002 +1,24 % | 09:08 | 0,171 8.800 | 0,197 8.800 | 0,169 0,163 | 0,334 0,133 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 München | 0,048 0,048 | 0,000 0,00 % | 08:01 | 0,046 2.500 | 0,052 2.500 | 0,048 0,048 | 0,138 0,045 | 0 0 | 3 | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,000 0,001 | 0,000 -50,00 % | 08:06 | 0,000 300.000 | 0,001 300.000 | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N München | 20,600 21,600 | -1,000 -4,63 % | 08:02 | 19,700 200 | 20,600 200 | 20,600 20,600 | 22,400 16,200 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Frankfurt | 27,200 28,000 | -0,800 -2,86 % | 08:20 | 27,000 352 | 27,600 344 | 27,200 27,200 | 30,000 12,400 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:44 | 24,000 120 | 24,800 120 | 24,400 24,400 | 25,200 15,200 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 4,300 4,240 | +0,060 +1,42 % | 08:00 | 4,220 1.000 | 4,560 1.000 | 4,300 4,300 | 5,400 2,420 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .