Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,1 Mio. 49,5 Mio. 28,9 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLSBERG A/S ADR A1J48H Frankfurt | 20,200 19,800 | +0,400 +2,02 % | 08:12 | 19,800 650 | 20,800 600 | 20,200 20,200 | 25,000 17,600 | 0 0 | 3 | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:57 | 0,001 2,0 Mio. | 0,014 143.000 | 0,001 0,001 | 0,052 0,001 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Frankfurt | 2.424,80 2.453,72 | -28,92 -1,18 % | 18:35 | 2.423,52 5 | 2.466,56 5 | 2.503,35 2.424,80 | 2.600,00 1.664,50 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 780,02 785,61 | -0,13 -0,02 % | 17.11. | 775,79 15 | 785,99 14 | 0,000 0,000 | 790,94 683,12 | 0 0 | - | ||
| CARNIVAL PLC ADR 264713 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:03 | 20,000 1.000 | 20,200 1.000 | 20,400 20,400 | 25,200 12,600 | 0 0 | 15 | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,419 0,459 | +0,021 +5,28 % | 17.11. | 0,383 26.130 | 0,389 25.740 | 0,000 0,000 | 1,370 0,403 | 0 0 | 4 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,550 0,550 | 0,000 0,00 % | 08:00 | 0,550 500 | 0,650 49.500 | 0,550 0,550 | 0,700 0,500 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 08:12 | 2,380 5.100 | 2,760 4.400 | 2,380 2,380 | 3,060 2,160 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Stuttgart | 35,600 35,000 | +0,600 +1,71 % | 07:33 | 35,000 1.000 | 36,400 1.000 | 35,600 35,600 | 41,800 32,800 | 0 0 | 3 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,500 0,520 | -0,020 -3,85 % | 15:29 | 0,426 8.000 | 0,570 6.000 | 0,500 0,500 | 0,620 0,251 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 14,800 14,500 | +0,300 +2,07 % | 15:29 | 14,500 138 | 15,200 133 | 14,800 14,100 | 18,100 11,500 | 0 0 | 1 | ||
| CARTIER SILVER CORPORATION A3D1KE Stuttgart | 0,101 0,095 | +0,007 +6,88 % | 07:54 | 0,085 10.000 | 0,111 7.000 | 0,101 0,101 | 0,150 0,036 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Berlin | 1,260 2,640 | -1,380 -52,27 % | 19.11. | 1,490 1.110 | 1,610 1.030 | 1,260 1,260 | 3,100 1,110 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,033 0,026 | +0,008 +29,41 % | 15:57 | 0,033 60.700 | 0,050 40.000 | 0,033 0,023 | 0,051 0,001 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,004 0,002 | 0,000 0,00 % | 15:57 | 0,004 500.000 | 0,014 142.900 | 0,004 0,002 | 0,014 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 7,650 7,700 | 0,000 0,00 % | 08:08 | 7,500 300 | 7,750 300 | 7,650 7,650 | 8,650 5,250 | 0 0 | 3 | ||
| CASCADIA MINERALS LTD A3EHTM Stuttgart | 0,097 0,103 | 0,000 0,00 % | 07:54 | 0,097 16.000 | 0,112 129.000 | 0,097 0,097 | 0,125 0,063 | 0 0 | - | ||
| CASE GROUP AB A3C86K Frankfurt | 2,400 2,500 | -0,100 -4,00 % | 15:29 | 2,340 43 | 3,000 185 | 2,400 2,320 | 2,960 1,110 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 08:16 | 1,500 5.467 | 1,700 138 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,006 0,012 | 0,000 0,00 % | 01.07. | 0,006 50.000 | 0,035 50.000 | 0,000 0,000 | 0,053 0,002 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 08:00 | 34,800 125 | 35,000 125 | 34,600 34,600 | 43,000 31,200 | 0 0 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,710 1,720 | -0,010 -0,58 % | 08:03 | 1,790 600 | 1,950 600 | 1,710 1,710 | 1,830 0,934 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 127,17 124,93 | +2,24 +1,79 % | 08:02 | 126,44 159 | 127,71 157 | 127,17 127,17 | 129,54 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 128,28 126,38 | +1,90 +1,50 % | 08:02 | 125,65 160 | 127,22 158 | 128,28 128,28 | 132,41 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,960 0,960 | 0,000 0,00 % | 08:03 | 0,975 625 | 1,020 625 | 0,960 0,960 | 1,100 0,760 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 2,740 2,720 | +0,020 +0,74 % | 15:58 | 2,720 1.500 | 3,200 1.500 | 2,740 2,700 | 3,860 2,500 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 3,240 3,140 | +0,100 +3,18 % | 09:16 | 3,260 1.000 | 3,780 900 | 3,240 3,240 | 4,380 2,860 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,002 0,001 | 0,000 0,00 % | 08:02 | 0,001 614.000 | 0,011 300.000 | 0,002 0,002 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 2,715 2,715 | 0,000 0,00 % | 08:02 | 2,665 563 | 2,715 563 | 2,715 2,715 | 5,560 2,715 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 2,165 2,190 | -0,025 -1,14 % | 08:03 | 2,185 1.400 | 2,360 1.300 | 2,165 2,165 | 3,150 2,175 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 39,980 39,980 | 0,000 0,00 % | 08:08 | 38,940 60 | 40,520 60 | 39,980 39,980 | 43,780 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,011 285.800 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 0,930 0,940 | 0,000 0,00 % | 08:03 | 0,930 1.100 | 1,050 1.000 | 0,930 0,930 | 1,290 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 12,750 12,900 | -0,150 -1,16 % | 08:03 | 12,100 150 | 12,900 150 | 12,750 12,750 | 14,400 7,940 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 24,600 24,000 | 0,000 0,00 % | 08:12 | 23,800 600 | 24,400 500 | 24,600 24,600 | 26,400 12,100 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 2,820 2,780 | +0,040 +1,44 % | 08:00 | 2,480 1.000 | 3,100 1.000 | 2,820 2,820 | 5,550 1,920 | 0 0 | - | ||
| CAVOTEC GROUP AB A41DRK Frankfurt | 1,320 1,355 | -0,035 -2,58 % | 08:03 | 0,848 1.500 | 1,845 1.500 | 1,320 1,320 | 1,692 1,345 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBIZ INC A0F5F5 Frankfurt | 43,200 42,600 | +0,600 +1,41 % | 08:00 | 43,400 300 | 43,600 300 | 43,200 43,200 | 85,50 42,200 | 0 0 | 4 | ||
| CBLT INC A2DTDR Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:00 | 0,027 3.750 | 0,031 3.750 | 0,022 0,022 | 0,037 0,001 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,510 3,510 | 0,000 0,00 % | 08:03 | 3,430 500 | 3,770 500 | 3,510 3,510 | 3,830 3,450 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 08:03 | 2,420 625 | 2,500 625 | 2,400 2,400 | 2,500 1,810 | 0 0 | - | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:48 | 50,50 100 | 53,50 100 | 53,50 53,50 | 53,50 42,265 | 0 0 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Frankfurt | 0,117 0,141 | -0,024 -17,02 % | 08:08 | 0,120 16.700 | 0,156 12.900 | 0,117 0,117 | 0,228 0,050 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 15:29 | 5,240 100 | 6,740 303 | 5,600 5,340 | 8,160 3,140 | 0 0 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 41,740 40,940 | -2,280 -5,18 % | 18.11. | 43,040 200 | 43,740 200 | 0,000 0,000 | 47,540 16,180 | 0 0 | 11 | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,795 0,790 | +0,005 +0,63 % | 08:03 | 0,785 19.100 | 0,915 10.900 | 0,795 0,795 | 0,970 0,424 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,540 3,560 | -0,020 -0,56 % | 15:29 | 3,880 26 | 4,500 538 | 3,540 3,460 | 3,720 2,160 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 1,400 1,400 | 0,000 0,00 % | 08:02 | 1,400 1.000 | 1,530 1.000 | 1,400 1,400 | 3,640 1,400 | 0 0 | 7 | ||
| CELL IMPACT AB A41DJ2 Frankfurt | 0,033 0,042 | -0,009 -20,48 % | 08:03 | 0,034 29.500 | 0,042 23.900 | 0,033 0,033 | 0,217 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .