Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERUS CORPORATION 905249 Frankfurt | 1,278 1,278 | 0,000 0,00 % | 08:00 | 1,352 2.400 | 1,383 2.400 | 1,278 1,278 | 2,046 0,990 | 0 0 | 7 | ||
| CERVOMED INC A3ES01 Frankfurt | 6,850 6,700 | 0,000 0,00 % | 08:00 | 6,850 400 | 7,300 400 | 6,850 6,850 | 14,600 1,760 | 0 0 | 1 | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 5,900 5,750 | +0,150 +2,61 % | 01.10. | 5,750 300 | 5,850 300 | 0,000 0,000 | 6,900 3,900 | 0 0 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 1,326 1,336 | -0,010 -0,75 % | 15:29 | 1,318 760 | 1,570 637 | 1,358 1,322 | 2,085 0,775 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 257,08 253,70 | +3,38 +1,33 % | 15:29 | 253,48 8 | 263,62 8 | 257,08 252,44 | 332,96 131,92 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 185,31 183,85 | +1,46 +0,79 % | 19:25 | 184,03 55 | 192,10 53 | 187,30 185,31 | 296,54 98,88 | 0 0 | - | ||
| CGN MINING CO LTD A1JSAT Frankfurt | 0,362 0,364 | -0,002 -0,55 % | 19:49 | 0,362 10.000 | 0,420 10.000 | 0,384 0,362 | 0,364 0,121 | 0 0 | - | ||
| CGRE AG A0N3EU Xetra | 14,400 14,400 | 0,000 0,00 % | 17:36 | 14,100 345 | 14,600 345 | 14,400 14,400 | 15,200 3,000 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,079 0,082 | -0,003 -3,68 % | 08:02 | 0,082 10.000 | 0,096 10.000 | 0,079 0,079 | 0,134 0,040 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 0,900 0,900 | 0,000 0,00 % | 12:18 | 0,900 100 | 0,920 1.200 | 0,900 0,900 | 1,430 0,750 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Stuttgart | 0,125 0,103 | +0,022 +21,36 % | 07:34 | 0,117 16.000 | 0,130 25.000 | 0,125 0,125 | 0,250 0,035 | 0 0 | - | ||
| CHALLENGER ENERGY GROUP PLC A40H71 Frankfurt | 0,112 0,110 | 0,000 0,00 % | 08:02 | 0,126 10.000 | 0,141 10.000 | 0,112 0,112 | 0,122 0,033 | 0 0 | 2 | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 4,0 Mio. | 0,014 142.900 | 0,001 0,001 | 0,025 0,001 | 0 0 | 2 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 5,500 5,500 | +0,050 +0,92 % | 02.10. | 0,000 250 | 0,000 250 | 0,000 0,000 | 11,200 4,100 | 0 0 | 1 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,436 0,444 | 0,000 0,00 % | 08:05 | 0,410 2.500 | 0,545 2.500 | 0,436 0,436 | 0,630 0,358 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 3,080 3,080 | 0,000 0,00 % | 08:05 | 3,080 1.000 | 3,220 1.000 | 3,080 3,080 | 3,660 2,660 | 0 0 | 1 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,049 0,050 | 0,000 0,00 % | 26.09. | 0,037 55.036 | 0,053 37.973 | 0,000
0,000 | 0,100 0,015 | 0 0 | - | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,176 0,197 | -0,021 -10,69 % | 15:29 | 0,168 590 | 0,189 70 | 0,187 0,174 | 0,228 0,093 | 0 0 | - | ||
| CHARIOT LIMITED A0Q17M München | 0,028 0,028 | 0,000 0,00 % | 08:00 | 0,001 10.000 | 0,042 10.000 | 0,028 0,028 | 0,032 0,022 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:35 | 16,900 60 | 17,800 60 | 16,600 16,600 | 19,300 16,400 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 16,100 16,100 | 0,000 0,00 % | 15:29 | 16,500 122 | 17,300 116 | 16,400 16,100 | 27,600 15,200 | 0 0 | 6 | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Frankfurt | 0,145 0,152 | -0,007 -4,61 % | 08:06 | 0,155 13.000 | 0,181 11.100 | 0,145 0,145 | 0,152 0,036 | 0 0 | - | ||
| CHART INDUSTRIES INC DEP.PRF.B A3D3HF Frankfurt | 58,50 58,50 | 0,00 0,00 % | 15:29 | 60,50 34 | 61,00 33 | 59,00 58,50 | 78,50 46,400 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 11,814 11,070 | 0,000 0,00 % | 18.07. | 11,038 1.000 | 11,452 1.000 | 0,000 0,000 | 11,814 9,626 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 08:15 | 2,980 1.020 | 3,120 1.020 | 2,920 2,920 | 4,240 1,970 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Stuttgart | 0,022 0,020 | 0,000 0,00 % | 19:06 | 0,021 35.000 | 0,030 39.919 | 0,022 0,022 | 0,058 0,007 | 0 0 | 1 | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,960 1,810 | -0,080 -3,92 % | 01.10. | 0,000 500 | 0,000 500 | 0,000 0,000 | 3,500 0,545 | 0 0 | - | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 0,491 0,471 | +0,020 +4,25 % | 15:29 | 0,492 4.193 | 0,504 3.611 | 0,491 0,479 | 1,790 0,465 | 0 0 | 1 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,149 0,155 | -0,006 -3,87 % | 08:06 | 0,144 20.900 | 0,224 13.400 | 0,149 0,149 | 0,220 0,092 | 0 0 | - | ||
| CHEFFELO AB A2QRYM München | 6,150 6,150 | 0,000 0,00 % | 08:02 | 6,170 500 | 6,370 500 | 6,150 6,150 | 6,170 4,180 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:05 | 6,550 500 | 6,850 500 | 6,650 6,650 | 7,200 3,460 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,318 0,318 | 0,000 0,00 % | 08:05 | 0,316 2.500 | 0,420 2.500 | 0,318 0,318 | 0,446 0,304 | 0 0 | - | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Frankfurt | 0,109 0,109 | 0,000 0,00 % | 08:06 | 0,109 20.837 | 0,120 9.000 | 0,109 0,109 | 0,138 0,048 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,607 8,443 | +0,164 +1,94 % | 08:02 | 8,908 100 | 9,083 100 | 8,607 8,607 | 11,770 7,868 | 0 0 | - | ||
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Berlin | 0,103 - | 0,000 0,00 % | 03.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHILL BRANDS GROUP PLC A14Q02 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:04 | 0,001 1,0 Mio. | 0,038 1,0 Mio. | 0,019 0,019 | 0,019 0,001 | 0 0 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 11,300 11,300 | -0,200 -1,74 % | 01.10. | 0,000 300 | 0,000 300 | 0,000 0,000 | 14,790 9,150 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,037 0,039 | -0,002 -5,13 % | 17:00 | 0,037 27.030 | 0,054 18.520 | 0,037 0,036 | 0,050 0,011 | 0 0 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 17,300 16,500 | -0,100 -0,57 % | 02.10. | 0,000 100 | 0,000 100 | 0,000 0,000 | 21,000 12,900 | 0 0 | 1 | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Frankfurt | 9,000 8,950 | 0,000 0,00 % | 08:02 | 8,700 250 | 9,300 250 | 9,000 9,000 | 9,650 8,350 | 0 0 | 1 | ||
| CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,430 0,422 | +0,008 +1,90 % | 08:21 | 0,524 3.840 | 0,542 3.840 | 0,430 0,430 | 3,870 0,422 | 0 0 | - | ||
| CHORUS AVIATION INC A411JM Frankfurt | 13,600 13,500 | 0,000 0,00 % | 08:06 | 13,500 200 | 13,800 200 | 13,600 13,600 | 16,240 11,200 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:06 | 0,111 27.050 | 0,136 22.100 | 0,110 0,110 | 0,154 0,033 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 126,00 121,00 | +5,00 +4,13 % | 08:07 | 123,00 50 | 139,00 50 | 126,00 126,00 | 172,00 104,00 | 0 0 | 3 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Düsseldorf | 0,024 0,022 | 0,000 0,00 % | 08:11 | 0,024 21.000 | 0,033 21.000 | 0,024 0,024 | 0,047 0,011 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 4,200 4,200 | 0,000 0,00 % | 12:51 | 4,180 1.000 | 4,900 1.000 | 4,200 4,200 | 9,950 4,180 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,014 0,014 | 0,000 -0,71 % | 15:29 | 0,014 35.500 | 0,019 26.200 | 0,014 0,014 | 0,071 0,013 | 0 0 | - | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 14,640 15,270 | +0,055 +0,38 % | 02.10. | 14,770 50 | 14,775 50 | 0,000 0,000 | 17,080 13,415 | 0 0 | 1 | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,027 0,029 | 0,000 0,00 % | 08:06 | 0,029 70.000 | 0,042 48.100 | 0,027 0,027 | 0,102 0,019 | 0 0 | 3 | ||
| CIMPRESS PLC A2PWHR Tradegate | 53,50 54,00 | -1,00 -1,83 % | 01.10. | 0,000 70 | 0,000 60 | 0,000 0,000 | 80,00 35,200 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .