Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMG INC A41UJH Stuttgart | 0,094 - | 0,000 0,00 % | 04.12.25 | - | 0,103 - | 0,094 0,094 | 7,960 1,820 | 0 0 | 2 | ||
| CIMPRESS PLC A2PWHR Tradegate | 89,65 88,40 | +7,65 +9,33 % | 19.05. | 81,65 74 | 82,80 73 | 0,000 0,000 | 89,65 37,000 | 0 0 | 6 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,068 1,044 | +0,024 +2,30 % | 08:06 | 1,104 1.860 | 1,150 1.860 | 1,068 1,068 | 2,100 1,026 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Hamburg | 0,003 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,006 0,007 | 0,000 0,00 % | 19.01. | 0,006 102.500 | 0,006 31.284 | 0,000 0,000 | 0,124 0,005 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Frankfurt | 0,521 0,524 | -0,003 -0,57 % | 08:06 | 0,528 2.040 | 0,569 2.040 | 0,521 0,521 | 0,789 0,188 | 0 0 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L München | 10,500 10,500 | 0,000 0,00 % | 08:05 | 10,200 1.000 | 11,000 1.000 | 10,500 10,500 | 12,400 7,800 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,166 0,166 | 0,000 0,00 % | 08:14 | 0,177 5.700 | 0,258 5.700 | 0,166 0,166 | 0,352 0,114 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,083 0,083 | 0,000 0,00 % | 21.05. | 0,070 35.520 | 0,074 35.520 | 0,083 0,083 | 0,213 0,068 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 35,400 34,000 | +1,400 +4,12 % | 08:05 | 35,400 200 | 36,400 200 | 35,400 35,400 | 37,000 15,200 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Frankfurt | 32,800 32,800 | 0,000 0,00 % | 08:10 | 32,800 220 | 33,200 220 | 32,800 32,800 | 45,600 22,600 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:32 | 32,000 60 | 33,000 60 | 32,000 32,000 | 34,000 19,300 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 4,000 3,960 | +0,040 +1,01 % | 08:06 | 4,000 1.000 | 4,500 1.000 | 4,000 4,000 | 5,200 2,740 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Düsseldorf | 4,800 4,600 | +0,200 +4,35 % | 09:32 | 4,840 520 | 5,150 500 | 4,800 4,600 | 5,100 3,600 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:05 | 0,012 1.000 | 0,037 1.000 | 0,012 0,012 | 0,105 0,005 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 2,925 2,890 | +0,035 +1,21 % | 08:14 | 2,980 720 | 2,990 720 | 2,925 2,925 | 3,994 2,875 | 0 0 | - | ||
| CITYVARASTO OYJ A2AF7N Frankfurt | 14,600 14,950 | -0,350 -2,34 % | 08:55 | 14,950 70 | 16,600 70 | 14,600 14,600 | 18,200 14,450 | 0 0 | - | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:06 | 21,200 200 | 22,800 200 | 20,600 20,600 | 21,600 16,300 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,030 0,030 | 0,000 0,00 % | 09:16 | 0,030 3.354 | 0,039 161 | 0,030 0,030 | 0,040 0,013 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,164 0,177 | -0,013 -7,34 % | 08:01 | 0,164 6.100 | 0,260 3.850 | 0,164 0,164 | 0,252 0,131 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06.25 | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 1,250 1,000 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 46,200 45,800 | +0,400 +0,87 % | 08:32 | 46,200 60 | 48,800 60 | 46,200 46,200 | 48,800 41,400 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Stuttgart | 0,784 0,814 | -0,030 -3,69 % | 09:32 | 0,783 2.554 | 0,790 2.532 | 0,820 0,784 | 3,115 0,571 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 08:02 | 8,000 420 | 8,850 420 | 8,000 8,000 | 11,000 7,000 | 0 0 | 14 | ||
| CLARITY METALS CORP A3D3LG Stuttgart | 0,020 0,020 | 0,000 0,00 % | 09:32 | 0,020 103.000 | 0,032 312.500 | 0,020 0,020 | 0,073 0,009 | 0 0 | - | ||
| CLARIVATE PLC A2PLSH Frankfurt | 2,042 2,066 | -0,024 -1,16 % | 09:16 | 2,042 980 | 2,140 935 | 2,042 2,042 | 4,120 1,450 | 0 0 | 2 | ||
| CLARKE INC A2QEYZ Frankfurt | 17,000 17,000 | 0,000 0,00 % | 08:32 | 17,000 60 | 18,000 60 | 17,000 17,000 | 22,600 12,300 | 0 0 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Frankfurt | 1,860 1,900 | -0,040 -2,11 % | 08:06 | 1,850 250 | 1,920 250 | 1,860 1,860 | 3,300 1,740 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 2,620 2,540 | +0,080
+3,15 % | 08:06 | 2,620 400 | 2,680 400 | 2,620 2,620 | 3,380 2,140 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Frankfurt | 39,540 39,020 | +0,520 +1,33 % | 08:06 | 40,680 540 | 41,000 540 | 39,540 39,540 | 39,420 23,640 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,060 0,058 | 0,000 0,00 % | 08:55 | 0,060 16.807 | 0,199 5.026 | 0,060 0,060 | 0,120 0,010 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,136 0,138 | -0,002 -1,45 % | 08:03 | 0,134 5.000 | 0,148 5.000 | 0,136 0,136 | 0,190 0,069 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:32 | 0,034 29.880 | 0,043 29.880 | 0,034 0,034 | 0,067 0,020 | 0 0 | 2 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,760 1,730 | +0,015 +0,86 % | 20.05. | 1,740 4.332 | 1,780 4.225 | 0,000 0,000 | 2,612 1,533 | 0 0 | - | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:05 | 0,024 5.000 | 0,040 5.000 | 0,024 0,024 | 0,035 0,005 | 0 0 | - | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,004 0,004 | 0,000 0,00 % | 08:28 | 0,004 34.444 | 0,010 25.045 | 0,004 0,004 | 0,010 0,001 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 25,0 Mio. | 0,026 189.400 | 0,000 0,000 | 0,066 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Stuttgart | 0,102 0,089 | +0,013 +14,61 % | 09:31 | 0,089 33.800 | 0,154 19.500 | 0,102 0,086 | 0,197 0,012 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,372 0,364 | +0,008 +2,20 % | 09:16 | 0,372 269 | 0,515 195 | 0,372 0,372 | 0,735 0,001 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,085 0,085 | +0,001 +0,59 % | 08:14 | 0,080 12.540 | 0,119 12.540 | 0,085 0,085 | 0,191 0,039 | 0 0 | 3 | ||
| CLEANTEK INDUSTRIES INC A3DAF9 Frankfurt | 0,366 0,367 | -0,001 -0,14 % | 08:01 | 0,366 2.800 | 0,446 2.300 | 0,366 0,366 | 0,422 0,367 | 0 0 | - | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ München | 0,021 0,021 | 0,000 0,00 % | 08:02 | 0,011 10.000 | 0,045 10.000 | 0,021 0,021 | 0,075 0,021 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 2,040 2,020 | 0,000 0,00 % | 08:02 | 2,040 1.500 | 2,120 1.500 | 2,040 2,040 | 2,080 0,875 | 0 0 | 5 | ||
| CLEARSIDE BIOMEDICAL INC A41GPR Frankfurt | 2,979 - | 0,000 0,00 % | 15.09.25 | 3,163 1.000 | 3,563 - | 0,000 0,000 | 11,850 2,979 | 0 0 | 1 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 11,800 11,700 | -0,500 -4,06 % | 19.05. | 12,200 250 | 12,400 250 | 0,000 0,000 | 26,600 10,200 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,678 0,698 | -0,020 -2,87 % | 08:03 | 0,672 3.000 | 0,736 2.800 | 0,678 0,678 | 1,020 0,646 | 0 0 | - | ||
| CLENE INC A40G3Z Tradegate | 5,450 5,500 | -0,450 -7,63 % | 20.05. | 5,800 1.041 | 5,950 1.005 | 0,000 0,000 | 10,700 2,060 | 0 0 | - | ||
| CLERE AG A3H230 Hamburg | 11,700 11,700 | 0,000 0,00 % | 08:16 | 11,600 70 | 11,900 415 | 11,700 11,700 | 14,000 10,700 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 17,400 17,100 | 0,000 0,00 % | 08:06 | 17,400 100 | 18,400 100 | 17,400 17,400 | 31,000 15,600 | 0 0 | 2 | ||
| CLIMEON AB A40WKL Frankfurt | 0,243 0,246 | 0,000 0,00 % | 21.05. | 0,251 19.930 | 0,283 19.930 | 0,243 0,243 | 0,471 0,173 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.