Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,4 Mio. 91,3 Mio. 38,5 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITAL LIMITED A1CYV4 Frankfurt | 1,300 1,300 | 0,000 0,00 % | 30.10. | 1,300 1.500 | 1,390 3.000 | 1,300 1,300 | 1,400 0,675 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,039 0,040 | -0,001 -2,53 % | 30.10. | 0,039 78.000 | 0,069 43.800 | 0,040 0,039 | 0,046 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 14,900 14,900 | 0,000 0,00 % | 30.10. | 14,400 70 | 15,700 64 | 14,900 14,100 | 16,900 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,800 14,900 | 0,000 0,00 % | 30.10. | 14,700 400 | 15,600 400 | 14,800 14,800 | 17,200 13,200 | 0 0 | 17 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,748 1,736 | +0,012 +0,69 % | 30.10. | 1,748 600 | 1,908 600 | 1,756 1,748 | 2,035 1,536 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 30.10. | 2,220 2.000 | 2,300 2.000 | 2,300 2,300 | 3,874 2,140 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 4,440 4,480 | -0,040 -0,89 % | 30.10. | 4,280 360 | 4,580 330 | 4,540 4,440 | 7,700 4,180 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,574 0,580 | -0,006 -1,03 % | 30.10. | 0,576 2.679 | 0,602 2.374 | 0,630 0,564 | 1,025 0,506 | 0 0 | 1 | ||
| CAPSTONE HOLDING CORP A2PRWA Tradegate | 0,905 0,900 | +0,010 +1,12 % | 28.10. | 0,865 5.787 | 0,905 5.506 | 0,000 0,000 | 3,350 0,905 | 0 0 | - | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,134 0,135 | -0,001 -0,74 % | 30.10. | 0,188 250 | 0,218 250 | 0,134 0,134 | 0,825 0,001 | 0 0 | - | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07. | 0,008 5.000 | 0,014 5.000 | 0,000 0,000 | 0,019 0,001 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,815 0,855 | -0,040 -4,68 % | 30.10. | 0,810 2.470 | 0,860 2.330 | 0,840 0,815 | 0,895 0,234 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 15,723 16,808 | -1,085 -6,46 % | 30.10. | 15,583 620 | 17,232 600 | 16,894 15,723 | 39,034 9,710 | 0 0 | - | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 30.10. | 17,600 114 | 19,000 106 | 17,900 17,400 | 19,400 10,700 | 0 0 | 1 | ||
| CAREDX INC A118WG Frankfurt | 12,160 12,530 | -0,370 -2,95 % | 30.10. | 12,440 300 | 12,570 300 | 12,160 12,160 | 24,430 9,828 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 München | 2,420 2,420 | 0,000 0,00 % | 30.10. | 2,330 1.300 | 2,480 1.300 | 2,420 2,420 | 3,250 1,980 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 2,140 2,140 | 0,000 0,00 % | 30.10. | 2,100 500 | 2,260 500 | 2,140 2,140 | 2,240 1,070 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Tradegate | 51,00 51,00 | +1,00 +2,00 % | 27.10. | 49,600 162 | 50,000 159 | 0,000 0,000 | 93,00 46,000 | 0 0 | - | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 11,180 11,100 | +0,080 +0,72 % | 30.10. | 11,180 250 | 11,600 250 | 11,180 11,080 | 11,620 11,020 | 0 0 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 25,600 26,000 | +0,200 +0,79 % | 29.10. | 26,800 187 | 27,200 183 | 0,000 0,000 | 35,200 22,180 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 München | 45,400 45,400 | 0,000 0,00 % | 30.10. | 43,000 25 | 45,200 25 | 45,400 45,400 | 70,50 42,000 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 166,00 166,50 | -0,50 -0,30 % | 30.10. | 166,50 100 | 179,00 100 | 166,00 166,00 | 235,00 164,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 124,50 125,50 | 0,00 0,00 % | 30.10. | 124,50 25 | 128,00 25 | 125,50 124,50 | 137,00 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 20,200 20,400 | 0,000 0,00 % | 30.10. | 20,200 80 | 21,200 80 | 20,400 20,200 | 25,000 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,066 0,058 | +0,008 +13,79 % | 30.10. | 0,066 26.000 | 0,077 12.990 | 0,066 0,066 | 0,190 0,024 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 30.10. | 0,005 450.000 | 0,013 450.000 | 0,004 0,004 | 0,030 0,001 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Hamburg | 2.551,40 2.564,06 | -12,66 -0,49 % | 30.10. | 2.540,12 8 | 2.565,50 8 | 2.551,40 2.551,40 | 2.564,06 1.750,00 | 0 0 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 29.10. | 22,000 240 | 22,200 240 | 0,000 0,000 | 25,600 12,000 | 0 0 | 15 | ||
| CARPARTS.COM INC A2QAJC Frankfurt | 0,528 0,543 | -0,015 -2,76 % | 30.10. | 0,581 1.000 | 0,605 1.000 | 0,528 0,528 | 1,309 0,522 | 0 0 | 4 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,550 0,550 | 0,000 0,00 % | 30.10. | 0,550 500 | 0,600 5.000 | 0,550 0,550 | 0,700 0,500 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 30.10. | 2,440 620 | 2,840 530 | 2,440 2,400 | 3,060 2,160 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Stuttgart | 37,600 38,200 | -0,600 -1,57 % | 30.10. | 38,200 1.000 | 39,000 500 | 37,600 37,600 | 41,800 29,800 | 0 0 | 3 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,428 0,424 | +0,004 +0,94 % | 30.10. | 0,460 5.000 | 0,535 4.000 | 0,458 0,428 | 0,525 0,251 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 14,900 15,100 | 0,000 0,00 % | 30.10. | 14,200 142 | 15,400 130 | 14,900 14,200 | 18,800 11,500 | 0 0 | 1 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,129 0,110 | +0,014 +12,17 % | 29.10. | 0,100 20.101 | 0,130 15.361 | 0,000 0,000 | 0,149 0,049 | 0 0 | 2 | ||
| CARTIER SILVER CORPORATION A3D1KE München | 0,106 0,106 | 0,000 0,00 % | 30.10. | 0,090 5.000 | 0,115 5.000 | 0,106 0,106 | 0,139 0,040 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 2,300 2,320 | -0,020 -0,86 % | 30.10. | 2,520 1.200 | 2,640 1.200 | 2,300 2,300 | 2,580 1,130 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,037 0,040 | -0,003 -7,59 % | 30.10. | 0,028 35.720 | 0,065 15.390 | 0,040 0,029 | 0,051 0,001 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 30.10. | 0,001 2,0 Mio. | 0,012 86.960 | 0,004 0,002 | 0,014 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 6,700 6,800 | -0,100 -1,47 % | 30.10. | 6,750 150 | 6,850 150 | 6,850 6,700 | 8,650 5,250 | 0 0 | 3 | ||
| CASCADIA MINERALS LTD A3EHTM Stuttgart | 0,125 0,118 | +0,007 +5,93 % | 30.10. | 0,128 82.000 | 0,138 69.000 | 0,125 0,121 | 0,124 0,063 | 0 0 | - | ||
| CASE GROUP AB A3C86K Frankfurt | 2,200 2,200 | 0,000 0,00 % | 30.10. | 2,160 47 | 2,780 185 | 2,200 2,140 | 2,960 1,110 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 30.10. | 1,500 5.467 | 1,700 138 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,006 0,012 | 0,000 0,00 % | 01.07. | 0,006 50.000 | 0,035 50.000 | 0,000 0,000 | 0,053 0,002 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 33,400 34,200 | 0,000 0,00 % | 30.10. | 34,000 300 | 34,400 300 | 33,400 33,400 | 43,400 31,200 | 0 0 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,530 1,515 | +0,015 +0,99 % | 30.10. | 1,530 700 | 1,690 600 | 1,530 1,530 | 1,590 0,934 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 127,93 128,56 | -0,63 -0,49 % | 30.10. | 127,97 157 | 129,25 155 | 127,93 127,93 | 128,56 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 131,45 132,41 | -0,96 -0,72 % | 30.10. | 131,62 152 | 133,26 151 | 131,45 131,45 | 132,41 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,855 0,830 | +0,025 +3,01 % | 30.10. | 0,760 2.500 | 1,020 2.500 | 0,855 0,855 | 1,110 0,780 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 2,640 2,640 | 0,000 0,00 % | 30.10. | 2,660 3.000 | 2,980 3.000 | 2,640 2,640 | 3,860 2,540 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .