Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBLT INC A2DTDR Frankfurt | 0,025 0,024 | +0,001 +2,08 % | 08:00 | 0,025 30.000 | 0,026 30.000 | 0,025 0,025 | 0,037 0,001 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:06 | 3,590 2.500 | 3,680 2.500 | 3,560 3,560 | 3,830 3,370 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 08:12 | 2,280 5.000 | 2,380 5.000 | 2,260 2,260 | 2,320 1,810 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Frankfurt | 8,450 8,450 | 0,000 0,00 % | 08:05 | 8,500 125 | 8,750 125 | 8,450 8,450 | 12,100 7,200 | 0 0 | 7 | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 48,800 48,800 | 0,000 0,00 % | 08:47 | 49,000 60 | 50,50 60 | 48,800 48,800 | 50,50 42,265 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,600 0,700 | 0,000 0,00 % | 08:39 | 0,600 2.000 | 1,000 30 | 0,600 0,600 | 1,200 0,015 | 0 0 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,152 0,155 | +0,006 +4,11 % | 24.07. | 0,142 7.047 | 0,152 6.580 | 0,000 0,000 | 0,220 0,061 | 0 0 | - | ||
| CDON AB A2QGR2 Düsseldorf | 5,180 4,960 | +0,220 +4,44 % | 12:31 | 5,180 500 | 5,940 500 | 5,180 4,960 | 10,650 3,120 | 0 0 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 27,780 27,340 | -1,680 -5,70 % | 23.07. | 29,380 110 | 30,100 100 | 0,000 0,000 | 33,200 16,180 | 0 0 | 11 | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,785 0,790 | -0,005 -0,63 % | 08:13 | 0,780 5.000 | 0,860 14.000 | 0,785 0,785 | 0,880 0,424 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,200 3,180 | +0,020 +0,63 % | 09:59 | 3,220 157 | 3,580 538 | 3,220 3,200 | 3,720 1,530 | 0 0 | - | ||
| CEL AI PLC A2QP71 Frankfurt | 0,002 0,002 | +0,001 +33,33 % | 08:12 | 0,002 500.000 | 0,003 500.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 1,830 1,830 | 0,000 0,00 % | 08:02 | 1,870 2.500 | 2,000 2.500 | 1,830 1,830 | 3,720 1,570 | 0 0 | 7 | ||
| CELLAVISION AB A0NEVD Stuttgart | 15,800 15,860 | 0,000 0,00 % | 08:09 | 15,880 500 | 16,440 500 | 15,820 15,800 | 25,650 13,360 | 0 0 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 20,200 19,100 | +0,300 +1,51 % | 23.07. | 19,800 304 | 20,200 295 | 0,000 0,000 | 40,600 13,900 | 0 0 | 8 | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 09:59 | 15,800 1.301 | 16,600 1.177 | 16,000 15,800 | 17,600 13,600 | 0 0 | 1 | ||
| CELTIC PLC 905326 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:12 | 2,040 2.000 | 2,300 2.000 | 2,060 2,060 | 2,500 1,550 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Stuttgart | 0,334 0,311 | 0,000 0,00 % | 09:46 | 0,448 2.500 | 0,506 2.500 | 0,334 0,327 | 0,960 0,200 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,110 0,118 | 0,000 0,00 % | 25.07. | 0,089 11.200 | 0,130 7.800 | 0,110 0,110 | 0,156 0,100 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.A A2QMF2 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:14 | 14,500 100 | 15,500 100 | 14,400 14,400 | 15,100 11,000 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,500 13,500 | 0,000 0,00 % | 09:59 | 13,500 75 | 15,700 64 | 13,500 13,500 | 14,400 11,300 | 0 0 | 12 | ||
| CENTOGENE NV A2PUCU Hamburg | 0,104 0,130 | -0,026 -20,00 % | 08:39 | 0,104 10.000 | 0,200 320 | 0,104 0,104 | 0,330 0,021 | 0 0 | 1 | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 2,0 Mio. | 0,051 19.900 | 0,001 0,001 | 0,310 0,000 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 13,196 13,220 | -0,024 -0,18 % | 08:14 | 13,290 200 | 13,890 200 | 13,196 13,196 | 15,300 8,802 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,700 1,710 | -0,010 -0,58 % | 08:02 | 1,680 2.500 | 1,860 2.500 | 1,700 1,700 | 2,380 1,570 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 40,870 40,630 | +0,240 +0,59 % | 08:14 | 41,070 100 | 42,670 100 | 40,870 40,870 | 45,765 35,340 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,250 7,100 | +0,150 +2,11 % | 08:12 | 7,050 1.000 | 7,850 1.000 | 7,250 7,250 | 7,650 5,300 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A400EV Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:00 | 0,008 10.000 | 0,017 10.000 | 0,008 0,008 | 0,019 0,001 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Tradegate | 2,120 2,140 | -0,040 -1,85 % | 23.07. | 2,180 1.848 | 2,220 1.794 | 0,000 0,000 | 4,420 1,150 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,226 0,226 | 0,000 0,00 % | 08:12 | 0,226 1.500 | 0,300 750 | 0,226 0,226 | 0,300 0,172 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:22 | 1,000 100 | 1,200 100 | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,890 0,866 | 0,000 0,00 % | 25.07. | 0,880 3.500 | 0,920 3.300 | 0,890 0,890 | 1,103 0,404 | 0 0 | 4 | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 München | 0,570 0,570 | 0,000 0,00 % | 08:01 | 0,785 1.000 | 0,905 1.000 | 0,570 0,570 | 1,570 0,350 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 08:02 | 17,000 250 | 17,500 250 | 17,000 17,000 | 23,025 14,200 | 0 0 | 1 | ||
| CERITECH AG A3H226 Berlin | 3,220 4,100 | -0,880 -21,46 % | 10:40 | 2,880 400 | 4,100 80 | 3,220 3,220 | 7,000 2,280 | 0 0 | - | ||
| CERRADO GOLD INC A2QQRF Stuttgart | 0,448 0,452 | 0,000 0,00 % | 07:49 | 0,452 10.000 | 0,480 10.000 | 0,448 0,448 | 0,480 0,382 | 0 0 | 4 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.10.24 | 0,001 2,0 Mio. | 0,014 74.500 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Stuttgart | 4,500 4,520 | 0,000 0,00 % | 07:31 | 4,540 5.000 | 4,700 5.000 | 4,500 4,500 | 6,700 3,580 | 0 0 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 1,348 1,346 | +0,002 +0,15 % | 09:59 | 1,386 722 | 1,630 614 | 1,364 1,348 | 2,900 0,775 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Berlin | 261,86 243,78 | +18,08 +7,42 % | 10:25 | 260,98 1.000 | 263,00 1.000 | 261,86 261,86
| 333,36 113,46 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 183,36 166,74 | +16,62 +9,97 % | 13:08 | 182,85 55 | 184,28 55 | 184,01 180,56 | 296,54 98,88 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,099 0,090 | +0,009 +9,44 % | 08:01 | 0,101 5.000 | 0,119 5.000 | 0,099 0,099 | 0,149 0,040 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 0,900 0,950 | 0,000 0,00 % | 12:22 | 0,895 100 | 0,900 1.200 | 0,900 0,900 | 1,450 0,750 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Frankfurt | 0,043 0,060 | -0,017 -28,33 % | 08:00 | 0,044 5.000 | 0,064 5.000 | 0,043 0,043 | 0,300 0,005 | 0 0 | - | ||
| CHALLENGER ENERGY GROUP PLC A40H71 Frankfurt | 0,077 0,077 | 0,000 0,00 % | 08:14 | 0,076 10.000 | 0,103 10.000 | 0,077 0,077 | 0,122 0,025 | 0 0 | 2 | ||
| CHAM SWISS PROPERTIES AG A2P2BK Frankfurt | 24,600 24,600 | 0,000 0,00 % | 09:59 | 24,600 300 | 25,400 200 | 24,600 24,600 | 25,400 23,100 | 0 0 | - | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 2,0 Mio. | 0,011 95.300 | 0,001 0,001 | 0,025 0,001 | 0 0 | 2 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,460 0,462 | -0,002 -0,43 % | 08:12 | 0,462 3.500 | 0,535 3.500 | 0,460 0,460 | 0,870 0,358 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 3,320 3,320 | 0,000 0,00 % | 08:12 | 3,300 3.000 | 3,480 3.000 | 3,320 3,320 | 3,540 2,660 | 0 0 | 1 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,038 0,037 | 0,000 0,00 % | 11.07. | 0,035 30.000 | 0,050 25.000 | 0,000 0,000 | 0,100 0,015 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .