Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGEN INC CDR A417YP Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 02.03. | 17,500 60 | 18,400 60 | 17,800 17,800 | 17,900 12,300 | 0 0 | - | ||
| AMIGO HOLDINGS PLC A2JCN9 Stuttgart | 0,024 0,028 | 0,000 0,00 % | 02.03. | 0,028 71.429 | 0,033 61.538 | 0,028 0,022 | 0,042 0,001 | 0 0 | - | ||
| AMINA BITCOIN ETP A3GVH3 Frankfurt | 5,683 5,240 | +0,444 +8,46 % | 02.03. | 5,665 1.766 | 5,693 1.757 | 5,683 5,316 | 10,143 5,088 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 1,215 1,245 | -0,030 -2,42 % | 02.03. | 1,192 8.391 | 1,239 8.075 | 1,274 1,162 | 4,526 0,959 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.03. | 0,024 42.884 | 0,026 38.800 | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,956 0,990 | 0,000 0,00 % | 02.03. | 0,955 5.094 | 1,028 4.946 | 1,006 0,954 | 1,314 0,728 | 0 0 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 63,99 64,04 | -0,05 -0,08 % | 30.12.25 | 62,12 7.000 | 65,97 7.000 | 64,02 63,97 | 66,00 47,500 | 0 0 | - | ||
| AMPLITUDE INC A3C36H Stuttgart | 6,000 6,150 | +0,050 +0,84 % | 02.03. | 6,400 11.374 | 6,450 2.000 | 6,150 6,000 | 11,300 5,050 | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 4,700 4,700 | 0,000 0,00 % | 02.03. | 4,620 660 | 5,050 660 | 4,700 4,700 | 7,200 3,660 | 0 0 | 5 | ||
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,005 0,001 | +0,004 +800,00 % | 02.03. | 0,005 444.500 | 0,024 85.200 | 0,005 0,001 | 0,030 0,001 | 0 0 | - | ||
| ANANDA PHARMA PLC A3CRU4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.03. | 0,001 614.000 | 1,100 2.211 | 0,001 0,001 | 0,004 0,001 | 0 0 | 2 | ||
| ANBIO BIOTECHNOLOGY A40J71 Frankfurt | 21,000 22,200 | -1,200 -5,41 % | 02.03. | 19,100 210 | 20,600 196 | 21,000 20,800 | 43,600 4,928 | 0 0 | - | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,630 2,670 | -0,040 -1,50 % | 02.03. | 2,640 764 | 2,710 693 | 2,690 2,630 | 3,460 1,930 | 0 0 | 1 | ||
| ANDRADA MINING LIMITED A2H7EL München | 0,047 0,047 | 0,000 0,00 % | 02.03. | 0,037 15.000 | 0,057 15.000 | 0,047 0,047 | 0,058 0,026 | 0 0 | - | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 02.03. | 3,220 660 | 3,280 660 | 3,200 3,200 | 3,460 2,620 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 4,440 4,480 | -0,040 -0,89 % | 02.03. | 4,340 240 | 4,580 240 | 4,440 4,440 | 4,920 3,520 | 0 0 | - | ||
| ANEBULO PHARMACEUTICALS INC A3CM1D Frankfurt | 0,296 0,358 | -0,062 -17,32 % | 02.03. | 0,326 2.000 | 0,520 1.000 | 0,296 0,268 | 2,320 0,268 | 0 0 | - | ||
| ANEMOI INTERNATIONAL LTD A2QEB6 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 02.03. | 0,013 10.000 | 0,019 10.000 | 0,013 0,013 | 0,061 0,002 | 0 0 | - | ||
| ANGEL STUDIOS INC A41CCT Frankfurt | 3,480 3,240 | +0,240 +7,41 % | 02.03. | 3,480 1.000 | 3,640 1.000 | 3,480 3,260 | 4,032 2,470 | 0 0 | - | ||
| ANGLO AMERICAN PLC ADR A41981 Stuttgart | 20,600 20,800 | 0,000 0,00 % | 02.03. | 20,400 198 | 20,800 240 | 21,000 20,200 | 22,000 9,650 | 0 0 | 13 | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 3,340 3,300 | +0,040 +1,21 % | 02.03. | 3,200 3.000 | 3,320 3.000 | 3,340 3,340 | 3,860 1,190 | 0 0 | - | ||
| ANGUS ENERGY PLC A2DGQ0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.05.25 | 0,001 2,0 Mio. | 0,013 2,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 12,100 11,200 | +0,900 +8,04 % | 02.03. | 12,100 2.000 | 12,300 2.000 | 12,100 12,100 | 16,400 6,900 | 0 0 | 8 | ||
| ANIMALCARE GROUP PLC A1C7WL Stuttgart | 3,040 3,060 | 0,000 0,00 % | 27.02. | 3,020 331 | 3,340 295 | 3,080 3,020 | 3,500 2,260 | 0 0 | - | ||
| ANNEXIN PHARMACEUTICALS AB A419FT Frankfurt | 1,350 1,460 | -0,110 -7,53 % | 02.03. | 1,330 1.500 | 1,390 1.500 | 1,350 1,350 | 3,361 1,310 | 0 0 | - | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH München | 0,125 0,121 | +0,004 +3,31 % | 02.03. | 0,100 20.000 | 0,135 39.800 | 0,125 0,125 | 0,258 0,086 | 0 0 | 3 | ||
| ANORTECH INC A4045G Stuttgart | 0,050 0,050 | 0,000 0,00 % | 02.03. | 0,047 42.553 | 0,059 25.000 | 0,050 0,050 | 0,061 0,004 | 0 0 | - | ||
| ANOTO GROUP AB A2DYQG Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.03. | 0,002 50.000 | 0,008 10.000 | 0,002 0,002 | 0,008 0,000 | 0 0 | 2 | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 5,900 6,100 | -0,200 -3,28 % | 02.03. | 5,850 2.000 | 6,500 308 | 6,000 5,900 | 7,000 3,500 | 0 0 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,034 0,037 | -0,001 -3,97 % | 27.02. | 0,034 59.524 | 0,037 54.201 | 0,000 0,000 | 0,072 0,023 | 0 0 | 2 | ||
| APERAM SA NY A1H5PL Frankfurt | 42,600 43,000 | -0,400 -0,93 % | 02.03. | 42,800 500 | 44,600 500 | 42,600 42,600 | 44,400 23,200 | 0 0 | - | ||
| APEX RESOURCES INC A2ANYE Frankfurt | 0,033 0,032 | +0,001 +1,56 % | 02.03. | 0,033 61.600 | 0,043 47.100 | 0,035 0,033 | 0,046 0,029 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 234,00 232,00 | 0,00 0,00 % | 02.03. | 234,00 9 | 234,00 9 | 234,00 230,00 | 260,00 212,00 | 0 0 | - | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 4,160 4,240 | -0,080 -1,89 % | 02.03. | 4,280 117 | 4,740 946 | 4,360 4,160 | 4,920 3,220 | 0 0 | - | ||
| APO FORTE R 532431 Hamburg | 88,63 89,34 | -0,71 -0,79 % | 02.03. | 88,32 227 | 89,55 224 | 88,63 88,63 | 89,72 65,51 | 0 0 | - | ||
| APO FUTURE HEALTH R A2AQYW Hamburg | 54,94 56,29 | -1,35 -2,40 % | 02.03. | 55,90 358 | 56,71 353 | 54,94 54,94 | 68,68 54,10 | 0 0 | - | ||
| APPEAR ASA A41PFT Frankfurt | 5,690 5,820 | -0,130 -2,23 % | 02.03. | 5,700 450 | 5,850 450 | 5,830 5,670 | 7,310 5,670 | 0 0 | - | ||
| APPLIED GRAPHITE TECHNOLOGIES CORPORATION A4018M Frankfurt | 0,035 0,031 | +0,004 +11,29 % | 02.03. | 0,041 49.000 | 0,066 31.000 | 0,044 0,035 | 0,078 0,001 | 0 0 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 02.03. | 25,400 200 | 26,800 200 | 24,600 24,400 | 26,600 8,200 | 0 0 | - | ||
| APPLIED UV INC A3EYBK München | 0,276 - | 0,000 0,00 % | 29.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| APTAHEM AB A40HPX Stuttgart | 0,005 0,005 | 0,000 0,00 % | 20.02. | 0,098 2.500 | 0,135 2.500 | 0,005 0,005 | 0,152 0,005 | 0 0 | - | ||
| APTAMER GROUP PLC A3DB1Q Frankfurt | 0,008 0,008 | 0,000 0,00 % | 02.03. | 0,003 1,0 Mio. | 0,017 176.500 | 0,008 0,008 | 0,025 0,001 | 0 0 | - | ||
| APTOSE BIOSCIENCES INC A40YEP Frankfurt | 1,310 1,300 | +0,010 +0,77 % | 02.03. | 1,290 1.000 | 1,440 1.000 | 1,310 1,310 | 3,610 0,660 | 0 0 | 1 | ||
| APYX MEDICAL CORPORATION A2PBJC Frankfurt | 2,680 2,880 | -0,200 -6,94 % | 02.03. | 2,760 4.350 | 2,880 4.200 | 2,680 2,680 | 3,680 0,715 | 0 0 | 1 | ||
| AQ GROUP AB A40CXH Frankfurt | 17,180 17,720 | -0,540 -3,05 % | 02.03. | 16,920 120 | 17,440 120 | 17,180 17,180 | 18,630 11,250 | 0 0 | 1 | ||
| AQUA BIO TECHNOLOGY ASA A41YS7 Frankfurt | 0,725 0,010 | +0,715 +7.147 % | 02.03. | 0,657 3.060 | 0,683 3.060 | 0,725 0,725 | 10,225 0,500 | 0 0 | - | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 4,500 4,500 | 0,000 0,00 % | 02.03. | 4,060 25 | 5,000 17 | 4,500 4,500 | 4,500 2,380 | 0 0 | - | ||
| AQUILA ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,182 0,212 | -0,030 -14,15 % | 02.03. | 0,168 1.500 | 0,404 1.500 | 0,182 0,182 | 0,840 0,182 | 0 0 | - | ||
| ARAMIS GROUP SAS A3CSFJ Frankfurt | 3,665 3,800 | -0,135 -3,55 % | 02.03. | 3,930 250 | 4,030 250 | 3,665 3,665 | 8,370 3,665 | 0 0 | 2 | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 5,000 5,000 | 0,000 0,00 % | 02.03. | 4,900 148 | 5,000 148 | 5,000 5,000 | 5,500 3,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.