Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGELINE DIGITAL INC A2PJM2 Frankfurt | 0,905 0,875 | +0,030 +3,43 % | 11.06. | 0,820 1.500 | 0,975 1.500 | 0,905 0,905 | 1,340 0,560 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 11.06. | 8,100 100 | 8,300 100 | 8,100 8,100 | 9,600 7,700 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 11.06. | 16,600 310 | 17,400 290 | 16,700 15,500 | 16,800 10,700 | 0 0 | 4 | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,035 0,036 | -0,001 -2,81 % | 11.06. | 0,035 10.000 | 0,055 10.000 | 0,035 0,035 | 0,080 0,000 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,760 4,800 | -0,040 -0,83 % | 11.06. | 4,760 1.830 | 4,900 2.250 | 4,860 4,760 | 5,300 4,040 | 0 0 | 5 | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 11,000 10,700 | +0,300 +2,80 % | 11.06. | 10,700 300 | 11,300 300 | 11,000 11,000 | 14,200 9,600 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 23,000 23,000 | 0,000 0,00 % | 11.06. | 23,000 25 | 26,000 9 | 23,000 23,000 | 49,800 17,000 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,314 0,314 | 0,000 0,00 % | 11.06. | 0,318 315 | 0,428 2.184 | 0,316 0,314 | 0,490 0,314 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,190 1,190 | 0,000 0,00 % | 11.06. | 1,155 500 | 1,235 500 | 1,190 1,190 | 1,520 1,120 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,070 0,068 | +0,002 +2,65 % | 11.06. | 0,070 28.736 | 0,071 28.249 | 0,070 0,067 | 0,080 0,038 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,950 2,940 | +0,010 +0,34 % | 11.06. | 2,990 500 | 3,100 500 | 2,950 2,950 | 3,100 2,520 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,032 0,032 | +0,001 +1,59 % | 11.06. | 0,042 7.000 | 0,058 7.000 | 0,032 0,032 | 0,071 0,019 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,720 4,620 | +0,100 +2,16 % | 11.06. | 4,680 2.600 | 4,860 2.500 | 4,720 4,720 | 4,840 3,600 | 0 0 | 2 | ||
| BRIXTON METALS CORPORATION A423P0 Tradegate | 0,380 0,388 | +0,004 +1,06 % | 09.06. | 0,374 2.674 | 0,398 2.504 | 0,000 0,000 | 0,900 0,332 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,500 8,700 | -0,200 -2,30 % | 11.06. | 8,700 700 | 9,550 700 | 8,500 8,500 | 12,000 6,000 | 0 0 | 37 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 2,300 2,300 | 0,000 0,00 % | 11.06. | 2,400 100 | 2,450 421 | 2,320 2,300 | 2,700 1,515 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 11,680 11,680 | 0,000 0,00 % | 11.06. | 11,620 100 | 11,680 100 | 11,680 11,680 | 14,340 11,240 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 4,700 4,700 | 0,000 0,00 % | 11.06. | 4,700 500 | 4,920 500 | 4,720 4,700 | 5,050 2,440 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Frankfurt | 2,220 2,060 | 0,000 0,00 % | 20.06.25 | 2,220 230 | 2,300 220 | 0,000 0,000 | 2,360 1,970 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,400 12,400 | 0,000 0,00 % | 11.06. | 12,200 818 | 13,600 737 | 12,400 12,400 | 13,738 12,000 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A422AG Frankfurt | 27,000 27,260 | -0,260 -0,95 % | 11.06. | 26,140 77 | 28,320 173 | 27,000 27,000 | 31,800 23,800 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 38,600 38,800 | -0,200 -0,52 % | 11.06. | 38,600 53 | 39,200 51 | 38,600 38,400 | 42,400 33,067 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 München | 22,800 22,800 | 0,000 0,00 % | 11.06. | 23,400 250 | 23,800 250 | 22,800 22,800 | 26,800 19,700 | 0 0 | 2 | ||
| BRS RESOURCES LTD A3EEXH Frankfurt | 0,123 0,132 | -0,009 -6,82 % | 11.06. | 0,114 17.600 | 0,159 12.600 | 0,123 0,114 | 0,139 0,042 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 12,616 12,766 | -0,150 -1,18 % | 11.06. | 12,666 170 | 13,018 170 | 12,780 12,616 | 13,858 11,242 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 0,900 0,900 | 0,000 0,00 % | 11.06. | 0,900 24.100 | 1,200 4.100 | 0,900 0,900 | 1,460 0,850 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 11.06. | 8,500 353 | 9,100 330 | 8,550 8,400 | 10,500 6,750 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Düsseldorf | 9,599 9,725 | -0,126 -1,30 % | 11.06. | 9,956 160 | 10,498 150 | 9,688 9,599 | 11,412 8,717 | 0 0 | 1 | ||
| BTG CONSULTING PLC A0D9NA Frankfurt | 1,400 1,420 | -0,020 -1,41 % | 11.06. | 1,420 2.200 | 1,540 2.000 | 1,400 1,400 | 1,490 1,160 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 15,440 15,560 | -0,120 -0,77 % | 11.06. | 15,320 150 | 16,180 150 | 15,440 15,440 | 21,050 9,570 | 0 0 | - | ||
| BUCCANEER ENERGY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 250.000 | 0,001 12,5 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.800,00 1.800,00 | 0,00 0,00 % | 11.06. | 1.800,00 2 | 2.000,00 2 | 1.800,00 1.800,00 | 2.300,00 1.600,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Frankfurt | 10,200 10,360 | -0,160 -1,54 % | 11.06. | 10,280 100 | 11,100 100 | 10,200 10,200 | 11,460 7,390 | 0 0 | - | ||
| BUFFALO POTASH CORPORATION A41XX6 Frankfurt | 0,241 0,248 | -0,007 -2,82 % | 11.06. | 0,250 8.000 | 0,276 7.300 | 0,242 0,241 | 0,604 0,248 | 0 0 | - | ||
| BULLION GOLD RESOURCES CORPORATION A2AH5L Frankfurt | 0,043 0,044 | 0,000 0,00 % | 11.06. | 0,043 47.100 | 0,054 37.400 | 0,044 0,043 | 0,075 0,027 | 0 0 | - | ||
| BULTEN AB A1JGQU Frankfurt | 4,225 4,250 | -0,025 -0,59 % | 11.06. | 4,115 365 | 4,235 355 | 4,225 4,225 | 5,720 3,690 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 11.06. | 14,700 850 | 15,200 800 | 14,600 14,600 | 14,900 11,300 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 12,600 12,600 | 0,000 0,00 % | 11.06. | 13,400 900 | 13,700 900 | 12,600 12,600 | 15,700 11,100 | 0 0 | 4 | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Frankfurt | 1,250 1,240 | +0,010 +0,81 % | 11.06. | 1,370 1.000 | 1,380 1.000 | 1,250 1,250 | 2,930 0,925 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Frankfurt | 23,620 24,160 | -0,540 -2,24 % | 11.06. | 24,420 200 | 24,880 200 | 23,620 23,620 | 27,640 17,870 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 49,400 50,000 | -0,600 -1,20 % | 11.06. | 49,400 100 | 51,00 100 | 49,400 49,400 | 58,00 49,200 | 0 0 | 1 | ||
| BURELLE SA 873741 Stuttgart | 414,00 398,00 | +16,00 +4,02 % | 11.06. | 414,00 2 | 420,00 2 | 414,00 402,00 | 437,00 345,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 80,00 80,00 | 0,00 0,00 % | 10.06. | 80,00 156 | 109,00 104 | 80,00 80,00 | 115,00 60,00 | 0 0 | - | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 173,00 175,00 | -2,00 -1,14 % | 11.06. | 177,00 50 | 178,00 50 | 173,00 173,00 | 206,00 130,40 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 25,000 24,600 | 0,000 0,00 % | 11.06. | 25,000 400 | 25,400 400 | 25,000 25,000 | 25,400 16,300 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 Frankfurt | 1.710,00 1.710,00 | 0,00 0,00 %
| 11.06. | 1.700,00 2 | 1.760,00 2 | 1.710,00 1.710,00 | 1.820,00 1.010,00 | 0 0 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 4,280 4,335 | -0,055 -1,27 % | 09.06. | 4,430 710 | 4,460 700 | 0,000 0,000 | 4,865 2,540 | 0 0 | - | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,005 0,004 | 0,000 0,00 % | 10.06. | 0,006 5.000 | 0,007 17.242 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Frankfurt | 1,820 1,880 | -0,060 -3,19 % | 11.06. | 1,800 1.400 | 1,930 - | 1,850 1,820 | 1,990 0,960 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A41TQP Frankfurt | 4,760 4,820 | -0,060 -1,24 % | 11.06. | 4,740 430 | 4,880 430 | 4,760 4,760 | 6,250 4,520 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.