Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONIFEX TIMBER INC A1W3HW Stuttgart | 0,169 0,184 | 0,000 0,00 % | 07:36 | 0,169 8.000 | 0,183 7.000 | 0,169 0,169 | 0,344 0,169 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:05 | 20,600 75 | 21,800 75 | 21,000 21,000 | 27,400 18,100 | 0 0 | 2 | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,113 0,118 | -0,005 -4,24 % | 08:09 | 0,113 10.000 | 0,149 10.000 | 0,113 0,113 | 0,142 0,015 | 0 0 | - | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 0,895 0,915 | -0,020 -2,19 % | 09:59 | 0,895 559 | 1,050 1.861 | 0,910 0,895 | 1,120 0,686 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Stuttgart | 0,002 0,004 | 0,000 0,00 % | 07:36 | 0,002 35.000 | 0,021 35.000 | 0,002 0,002 | 0,019 0,001 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 10.09. | 1,460 60 | 1,540 - | 1,500 1,500 | 1,530 1,460 | 0 0 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 28,400 28,600 | +0,200 +0,71 % | 09.09. | 28,000 216 | 28,400 211 | 0,000 0,000 | 28,800 20,200 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 6,800 6,950 | 0,000 0,00 % | 09:59 | 6,800 296 | 7,500 267 | 6,800 6,800 | 13,600 6,950 | 0 0 | 3 | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:06 | 8,300 1.144 | 8,750 1.000 | 8,350 8,350 | 8,350 5,562 | 0 0 | - | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 12,200 11,500 | +0,700 +6,09 % | 08:01 | 12,200 300 | 12,600 300 | 12,200 12,200 | 15,100 6,750 | 0 0 | 1 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,350 1,350 | 0,000 0,00 % | 08:16 | 1,280 80 | 1,370 100.000 | 1,350 1,350 | 1,700 1,300 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 08:00 | 7,050 2.200 | 7,150 2.200 | 7,050 7,050 | 12,000 6,250 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 - | 0,000 0,00 % | 18.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,725 0,705 | -0,005 -0,68 % | 09.09. | 0,720 3.500 | 0,730 27.272 | 0,000 0,000 | 2,240 0,476 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 7,050 7,250 | -0,200 -2,76 % | 08:00 | 7,000 11.400 | 7,450 4.700 | 7,050 7,050 | 7,650 5,100 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D Berlin | 0,058 - | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Berlin | 0,560 0,560 | 0,000 0,00 % | 08:00 | 0,560 5.000 | 0,800 100.000 | 0,560 0,560 | 0,750 0,326 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 08:09 | 10,800 800 | 11,200 800 | 10,900 10,900 | 13,900 10,100 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 2,020 2,160 | 0,000 0,00 % | 10.09. | 2,020 1.990 | 2,100 1.990 | 2,160 2,020 | 2,200 1,390 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,338 0,330 | 0,000 0,00 % | 10:58 | 0,312 24.750 | 0,364 21.150 | 0,338 0,336 | 0,895 0,328 | 0 0 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 6,560 6,480 | +0,090 +1,39 % | 08.09. | 6,550 480 | 6,680 470 | 0,000 0,000 | 10,870 4,230 | 0 0 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 4,270 4,240 | +0,030 +0,71 % | 08:09 | 4,242 1.000 | 4,322 1.000 | 4,270 4,270 | 4,418 2,554 | 0 0 | - | ||
| COPPER FOX METALS INC A0HNEG Tradegate | 0,190 0,182 | -0,016 -7,77 % | 09.09. | 0,196 7.657 | 0,210 7.113 | 0,000 0,000 | 0,270 0,140 | 0 0 | 2 | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 2,0 Mio. | 0,013 80.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,085 0,085 | 0,000 0,00 % | 08:09 | 0,090 42.000 | 0,100 30.000 | 0,085 0,085 | 0,200 0,025 | 0 0 | - | ||
| COPPEREX RESOURCES CORPORATION A401NA Frankfurt | 0,023 0,025 | -0,003 -9,92 % | 08:09 | 0,023 44.100 | 0,033 30.600 | 0,023 0,023 | 0,049 0,016 | 0 0 | - | ||
| COPPERNICO METALS INC A3DBBF Frankfurt | 0,141 0,133 | +0,008 +6,02 % | 08:09 | 0,141 7.100 | 0,155 6.500 | 0,141 0,141 | 0,331 0,069 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,095 0,103 | 0,000 0,00 % | 08:06 | 0,095 25.000 | 0,114 25.000 | 0,095 0,095 | 0,103 0,006 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,109 0,100 | 0,000 0,00 % | 10.09. | 0,100 30.000 | 0,150 20.000 | 0,109 0,100 | 0,121 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 16,500 16,900 | -0,400 -2,37 % | 08:09 | 16,700 500 | 17,500 500 | 16,500 16,500 | 25,600 15,700 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,003 0,002 | +0,001 +50,00 % | 08:09 | 0,004 100.000 | 0,006 100.000 | 0,003 0,003 | 0,010 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,056 0,045 | 0,000 0,00 % | 10.09. | 0,049 61.300 | 0,089 33.800 | 0,056 0,043 | 0,081 0,043 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,050 1,030 | 0,000 0,00 % | 10.09. | 1,040 2.900 | 1,180 2.600 | 1,050 1,030 | 1,170 0,860 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 6,0 Mio. | 0,035 85.800 | 0,001 0,001 | 0,003 0,001 | 0 0 | 5 | ||
| CORDOBA MINERALS CORP A2QQNZ Frankfurt | 0,464 0,474 | -0,010 -2,11 % | 08:03 | 0,464 5.000 | 0,496 5.000 | 0,464 0,464 | 0,505 0,175 | 0 0 | - | ||
| CORE CRITICAL METALS CORP A41G8G Frankfurt | 0,228 0,268 | -0,040 -14,93 % | 08:09 | 0,228 4.400 | 0,288 3.500 | 0,228 0,228 | 0,304 0,113 | 0 0 | 1 | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 17,700 16,300 | +1,400 +8,59 % | 08:20 | 17,700 227 | 18,200 220 | 17,700 17,700 | 16,800 11,900 | 0 0 | 2 | ||
| CORE SILVER CORP A41A19 Stuttgart | 0,470 0,482 | 0,000 0,00 % | 07:33 | 0,470 15.000 | 0,498 15.000 | 0,470 0,470 | 0,488 0,075 | 0 0 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 28,600 28,600 | +0,200 +0,70 % | 09.09. | 28,200 356 | 28,600 349 | 0,000 0,000 | 33,400 21,700 | 0 0 | - | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,422 0,421 | +0,001 +0,24 % | 09:59 | 0,422 1.186 | 0,464 1.076 | 0,422 0,393 | 0,906 0,330 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,386 0,379 | +0,007 +1,95 % | 08:06 | 0,386 5.000 | 0,422 5.000 | 0,386 0,386 | 0,472 0,366 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 22,050 22,100 | -0,050 -0,23 % | 09:59 | 22,100 23 | 24,350 21 | 22,150 20,300 | 25,950 18,320 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,900 22,850 | 0,000 0,00 % | 08:06 | 22,850 200 | 23,000 200 | 22,900 22,900 | 26,000 18,660 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,101 0,093 | 0,000 0,00 % | 10.09. | 0,093 32.300 | 0,133 22.600 | 0,101 0,093 | 0,314 0,081 | 0 0 | 2 | ||
| CORO ENERGY PLC A411HA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 614.000 | 0,021 4.000 | 0,001 0,001 | 0,150 0,001 | 0 0 | - | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,136 0,136 |
0,000 0,00 % | 09:59 | 0,136 14.706 | 0,166 12.049 | 0,136 0,136 | 0,220 0,109 | 0 0 | 3 | ||
| COSCIENS BIOPHARMA INC A40J1L Frankfurt | 2,080 2,040 | +0,040 +1,96 % | 08:01 | 2,080 1.000 | 2,440 900 | 2,080 2,080 | 3,820 1,860 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,450 1,440 | 0,000 0,00 % | 08:06 | 1,430 8.000 | 1,550 8.000 | 1,450 1,450 | 1,920 0,975 | 0 0 | 2 | ||
| COSTAMARE INC A1C8A6 Stuttgart | 10,140 10,260 | 0,000 0,00 % | 07:31 | 10,130 1.100 | 10,570 1.100 | 10,140 10,140 | 14,230 6,130 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z München | 26,800 27,400 | -0,600 -2,19 % | 08:00 | 26,600 250 | 26,800 250 | 26,800 26,800 | 33,000 26,400 | 0 0 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .