Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DRIVE SHACK INC A2DJKS München | 0,072 0,072 | 0,000 0,00 % | 04.07. | 0,031 2.500 | 0,090 2.500 | 0,072 0,072 | 0,195 0,071 | 0 0 | - | ||
DRYDEN GOLD CORP A3E1GE Frankfurt | 0,131 0,151 | -0,020 -13,01 % | 04.07. | 0,147 5.000 | 0,150 5.000 | 0,131 0,131 | 0,151 0,118 | 0 0 | - | ||
DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 8,750 8,500 | 0,000 0,00 % | 04.07. | 8,750 500 | 9,150 500 | 8,750 8,750 | 12,800 8,100 | 0 0 | 4 | ||
DSV A/S ADR A14WZ2 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 04.07. | 99,50 20 | 101,00 20 | 101,00 101,00 | 108,00 74,00 | 0 0 | 4 | ||
DUERR AG ADR A2DU7F Frankfurt | 4,280 4,160 | +0,120 +2,88 % | 04.07. | 4,200 500 | 4,720 500 | 4,280 4,280 | 4,980 3,340 | 0 0 | 1 | ||
DUG FOODTECH AB A2PZXX Frankfurt | 0,102 0,106 | -0,004 -3,77 % | 04.07. | 0,104 1.071 | 0,118 13.378 | 0,109 0,102 | 0,173 0,017 | 0 0 | 1 | ||
DUI WERTEFINDER R A2PMX8 Hamburg | 112,02 111,83 | +0,19 +0,17 % | 04.07. | 112,49 178 | 113,89 176 | 112,02 112,02 | 117,22 91,49 | 0 0 | - | ||
DUNDEE CORPORATION 882839 Frankfurt | 1,640 1,700 | -0,060 -3,53 % | 04.07. | 1,640 5.000 | 1,670 5.000 | 1,640 1,640 | 1,740 0,845 | 0 0 | - | ||
DUNI AB A0M7F9 Frankfurt | 8,320 8,270 | +0,050 +0,60 % | 04.07. | 8,150 250 | 8,670 240 | 8,320 8,270 | 9,440 7,480 | 0 0 | 1 | ||
DURECT CORPORATION A3DZZ2 Frankfurt | 0,496 0,520 | -0,024 -4,62 % | 04.07. | 0,496 500 | 0,615 500 | 0,535 0,496 | 1,500 0,388 | 0 0 | - | ||
DURO FELGUERA SA A2PNL7 Frankfurt | 0,202 0,206 | -0,004 -1,70 % | 04.07. | 0,202 4.951 | 0,242 4.951 | 0,206 0,202 | 0,660 0,170 | 0 0 | - | ||
DUROC AB 905455 Frankfurt | 1,470 1,455 | +0,015 +1,03 % | 04.07. | 1,465 1.380 | 1,500 1.380 | 1,470 1,470 | 1,805 1,305 | 0 0 | - | ||
DUSTIN GROUP AB A14NPY Frankfurt | 0,160 0,123 | +0,037 +30,24 % | 04.07. | 0,151 18.190 | 0,218 9.180 | 0,160 0,114 | 1,038 0,114 | 0 0 | - | ||
DWK DEUTSCHE WASSERKRAFT AG JGE A40UT7 Hamburg | 1,900 1,900 | 0,000 0,00 % | 04.07. | 2,000 1.400 | - | 1,900 1,900 | 2,500 1,900 | 0 0 | - | ||
DWS ESG STIFTUNGSFONDS LD 531840 Stuttgart | 48,454 48,438 | 0,000 0,00 % | 04.07. | 48,440 1.100 | 48,960 300 | 48,454 48,454 | 49,930 46,616 | 4 0 | - | ||
DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Frankfurt | 127,96 129,22 | -1,26 -0,98 % | 04.07. | 127,94 80 | 130,50 80 | 128,11 127,94 | 136,59 106,78 | 0 0 | - | ||
DWS INVEST ESG WOMEN FOR WOMEN LD DWSW4W München | 107,30 107,08 | +0,21 +0,20 % | 04.07. | 106,49 100 | 108,62 100 | 107,30 107,08 | 117,77 95,27 | 0 0 | - | ||
DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 157,51 158,17 | +1,30 +0,83 % | 02.07. | 155,12 71 | 157,29 70 | 0,000 0,000 | 177,01 149,21 | 0 0 | - | ||
DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 Hamburg | 170,88 170,89 | -0,01 -0,01 % | 04.07. | 171,25 117 | 173,31 116 | 170,88 170,88 | 180,85 144,42 | 0 0 | 1 | ||
DXS INTERNATIONAL PLC A12CH7 Stuttgart | 0,022 0,022 | 0,000 0,00 % | 04.07. | 0,022 50.000 | 0,041 50.000 | 0,022 0,022 | 0,034 0,005 | 0 0 | 3 | ||
DYNACOR GROUP INC A3DQFF Tradegate | 2,820 2,760 | -0,060 -2,08 % | 03.07. | 2,840 707 | 2,880 690 | 0,000 0,000 | 4,280 2,540 | 0 0 | - | ||
DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 2,750 2,750 | 0,000 0,00 % | 04.07. | 2,673 1.500 | 3,428 1.200 | 2,750 2,750 | 5,399 2,750 | 0 0 | 1 | ||
DYNASTY GOLD CORP A2DW87 Frankfurt | 0,074 0,077 | -0,003 -3,92 % | 04.07. | 0,080 2.500 | 0,091 2.500 | 0,074 0,074 | 0,134 0,067 | 0 0 | - | ||
DYNAVOX GROUP AB A3C802 Tradegate | 9,920 9,770 | -0,030 -0,30 % | 03.07. | 9,945 120 | 9,950 120 | 0,000 0,000 | 10,320 4,340 | 0 0 | - | ||
E SPLIT CORP A2QHNX Frankfurt | 8,600 8,600 | 0,000 0,00 % | 04.07. | 8,650 2.000 | 8,900 2.000 | 8,600 8,600 | 9,850 7,200 | 0 0 | - | ||
EAGLE BANCORP MONTANA INC A1CVYH Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 04.07. | 14,600 200 | 15,100 200 | 14,800 14,800 | 17,700 11,300 | 0 0 | 4 | ||
EAGLE FILTERS GROUP OYJ A12F05 Frankfurt | 0,055 0,056 | -0,001 -1,43 % | 04.07. | 0,058 7.500 | 0,073 7.500 | 0,055 0,055 | 0,100 0,044 | 0 0 | - | ||
EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,790 1,810 | -0,020 -1,10 % | 04.07. | 1,720 500 | 1,980 500 | 1,790 1,790 | 2,390 1,385 | 0 0 | 3 | ||
EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,074 0,074 | 0,000 0,00 %
| 04.07. | 0,066 30.000 | 0,105 30.000 | 0,074 0,074 | 0,109 0,043 | 0 0 | - | ||
EARNZ PLC A403PX Frankfurt | 0,057 0,057 | 0,000 0,00 % | 04.07. | 0,057 20.000 | 0,076 20.000 | 0,057 0,057 | 0,099 0,032 | 0 0 | 2 | ||
EARTHLABS INC A3DTRV Frankfurt | 0,122 0,118 | +0,004 +3,39 % | 04.07. | 0,109 18.400 | 0,132 15.200 | 0,122 0,122 | 0,159 0,083 | 0 0 | - | ||
EARTHWISE MINERALS CORP A3EDEA Frankfurt | 0,011 0,011 | 0,000 0,00 % | 04.07. | 0,008 266.700 | 0,021 97.600 | 0,011 0,011 | 0,041 0,001 | 0 0 | - | ||
EASE2PAY NV A0B8R8 Frankfurt | 0,393 0,390 | +0,003 +0,77 % | 04.07. | 0,393 2.545 | 0,407 2.545 | 0,393 0,390 | 0,586 0,350 | 0 0 | - | ||
EAST SIDE GAMES GROUP INC A3DMNC Frankfurt | 0,264 0,284 | -0,020 -7,04 % | 04.07. | 0,270 750 | 0,310 750 | 0,264 0,264 | 0,570 0,198 | 0 0 | - | ||
EAST STAR RESOURCES PLC A3CPAJ Frankfurt | 0,012 0,006 | +0,006 +109,09 % | 04.07. | 0,011 272.800 | 0,026 115.400 | 0,012 0,012 | 0,032 0,001 | 0 0 | 1 | ||
EAST WEST PETROLEUM CORP A1C16B Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 04.07. | 0,021 1.250 | 0,032 1.250 | 0,021 0,021 | 0,045 0,008 | 0 0 | - | ||
EASTERN BANKSHARES INC A2QD63 Frankfurt | 13,500 13,200 | +0,300 +2,27 % | 04.07. | 13,500 223 | 13,900 216 | 13,500 13,500 | 18,100 12,100 | 0 0 | 4 | ||
EASTERN COMPANY 939208 Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 04.07. | 19,600 600 | 20,200 500 | 19,600 19,600 | 31,600 16,700 | 0 0 | 1 | ||
EASTERN PLATINUM LIMITED A118RL Frankfurt | 0,155 0,183 | -0,028 -15,30 % | 04.07. | 0,133 5.000 | 0,186 5.000 | 0,155 0,155 | 0,232 0,063 | 0 0 | - | ||
EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,335 5,125 | +0,100 +1,91 % | 03.07. | 5,185 960 | 5,285 940 | 0,000 0,000 | 8,305 4,190 | 0 0 | 1 | ||
EASTNINE AB A40D5F Frankfurt | 4,400 4,425 | -0,025 -0,56 % | 04.07. | 4,385 500 | 4,550 500 | 4,400 4,400 | 4,430 3,440 | 0 0 | - | ||
EASY SOFTWARE AG A2YN99 Hamburg | 17,000 17,000 | 0,000 0,00 % | 04.07. | 17,500 11 | 19,500 891 | 17,000 17,000 | 18,900 13,200 | 0 0 | 1 | ||
EASYJET PLC ADR A1XAXY München | 6,300 6,300 | 0,000 0,00 % | 04.07. | 5,850 1.000 | 6,300 1.000 | 6,300 6,300 | 6,900 4,780 | 0 0 | 3 | ||
EASYMOTION TEC AG A3C7M8 München | 2,450 2,450 | 0,000 0,00 % | 04.07. | 2,000 16 | 2,450 1.800 | 2,450 2,450 | 5,000 0,600 | 0 0 | - | ||
EBET INC A3EWHU Berlin | 0,780 - | 0,000 0,00 % | 03.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
EBIQUITY PLC 762554 Frankfurt | 0,236 0,236 | 0,000 0,00 % | 04.07. | 0,236 5.000 | 0,310 5.000 | 0,236 0,236 | 0,442 0,188 | 0 0 | - | ||
ECIE FAIR FUTURE FUND A2PYP7 Hamburg | 119,57 119,39 | +0,18 +0,15 % | 04.07. | 119,76 168 | 121,49 165 | 119,57 119,57 | 125,02 107,31 | 0 0 | - | ||
ECN CAPITAL CORP A2ASKH Frankfurt | 1,730 1,760 | -0,030 -1,70 % | 04.07. | 1,690 1.200 | 1,900 1.100 | 1,730 1,730 | 2,280 1,020 | 0 0 | - | ||
ECO ANIMAL HEALTH GROUP PLC 135655 Stuttgart | 0,660 0,660 | 0,000 0,00 % | 04.07. | 0,660 10.000 | 0,745 10.000 | 0,660 0,660 | 1,470 0,565 | 0 0 | 1 | ||
ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,104 0,108 | -0,007 -6,31 % | 03.07. | 0,104 19.287 | 0,118 16.964 | 0,000 0,000 | 0,160 0,085 | 0 0 | - |