Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 08:01 | 79,00 100 | 86,00 100 | 79,00 79,00 | 143,00 74,50 | 0 0 | - | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 Frankfurt | 0,266 0,288 | -0,022 -7,64 % | 08:06 | 0,266 807 | 0,466 250 | 0,266 0,266 | 3,500 0,149 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,236 0,236 | 0,000 0,00 % | 08:05 | 0,236 5.000 | 0,266 5.000 | 0,236 0,236 | 0,300 0,097 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,500 8,500 | 0,000 0,00 % | 21.05. | 7,900 300 | 8,900 300 | 8,500 8,500 | 9,600 8,100 | 0 0 | 2 | ||
| COLTENE HOLDING AG A0J3ED Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:03 | 55,50 250 | 56,00 250 | 54,00 54,00 | 74,80 45,200 | 0 0 | 1 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 16,400 16,900 | -0,500 -2,96 % | 08:06 | 16,600 250 | 18,200 250 | 16,400 16,400 | 16,900 11,700 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,265 1,290 | -0,025 -1,94 % | 08:03 | 1,285 2.400 | 1,350 2.300 | 1,265 1,265 | 1,485 1,205 | 0 0 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Frankfurt | 12,600 12,100 | +0,500 +4,13 % | 08:06 | 12,600 250 | 12,800 250 | 12,600 12,600 | 19,900 11,600 | 0 0 | 5 | ||
| COM.TEL SPA A412PK Frankfurt | 1,480 1,480 | 0,000 0,00 % | 08:03 | 1,440 2.500 | 1,710 2.500 | 1,480 1,480 | 2,000 1,000 | 0 0 | - | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,280 3,430 | -0,150 -4,37 % | 08:55 | 3,440 291 | 3,470 250 | 3,280 3,280 | 4,010 2,630 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,204 0,204 | 0,000 0,00 % | 08:01 | 0,204 5.000 | 0,234 4.300 | 0,204 0,204 | 0,284 0,082 | 0 0 | - | ||
| COMMERCE.COM INC A2P9T5 Stuttgart | 2,560 2,540 | +0,020 +0,79 % | 09:33 | 2,560 7.812 | 2,580 30.519 | 2,560 2,520 | 4,720 2,020 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 4,040 4,140 | -0,100 -2,42 % | 20.05. | 4,060 743 | 4,260 707 | 0,000 0,000 | 4,420 1,240 | 0 0 | 3 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 4,000 4,000 | 0,000 0,00 % | 08:24 | 3,600 1.000 | 4,000 2.000 | 4,000 4,000 | 4,880 0,065 | 0 0 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 35,800 35,200 | +0,600 +1,70 % | 08:07 | 35,200 2.300 | 36,000 200 | 35,800 35,800 | 38,000 25,800 | 0 0 | 75 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:10 | 2,360 2.120 | 2,420 2.120 | 2,360 2,360 | 3,660 2,040 | 0 0 | 1 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 14,730 14,830 | -0,550 -3,60 % | 19.05. | 15,170 331 | 15,460 325 | 0,000 0,000 | 15,700 11,400 | 0 0 | 3 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,269 0,264 | +0,005 +1,89 % | 08:03 | 0,275 1.000 | 0,386 1.000 | 0,269 0,269 | 0,524 0,176 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Frankfurt | 8,400 8,240 | 0,000 0,00 % | 09:16 | 8,360 1.196 | 9,140 1.095 | 8,400 8,400 | 11,660 8,070 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 11,900 11,850 | 0,000 0,00 % | 21.05. | 11,700 430 | 12,000 430 | 11,900 11,900 | 12,200 8,060 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.426,00 1.412,00 | +14,00 +0,99 % | 08:03 | 1.422,00 12 | 1.462,00 12 | 1.426,00 1.426,00 | 1.484,00 1.108,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 08:03 | 14,700 1.000 | 15,100 1.000 | 14,800 14,800 | 20,600 13,400 | 0 0 | 10 | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 317,00 316,00 | 0,00 0,00 % | 08:03 | 315,00 50 | 322,00 50 | 317,00 317,00 | 334,00 232,00 | 0 0 | - | ||
| COMPAGNIE DU CAMBODGE A40P3D Frankfurt | 101,00 104,00 | 0,00 0,00 % | 21.05. | 102,00 5 | 107,00 5 | 101,00 101,00 | 106,00 89,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 08:03 | 17,200 300 | 17,400 300 | 17,100 17,100 | 19,100 12,900 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 08:32 | 5,950 180 | 6,250 180 | 5,950 5,950 | 6,150 4,560 | 0 0 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 312,00 316,00 | -4,00 -1,27 % | 08:06 | 310,00 10 | 322,00 10 | 312,00 312,00 | 328,00 222,00 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 21,300 21,000 | +0,300 +1,43 % | 08:03 | 21,100 500 | 22,300 500 | 21,300 21,300 | 26,600 17,760 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 101,50 101,50 | 0,00 0,00 % | 08:55 | 101,00 20 | 113,00 18 | 101,50 101,50 | 107,00 82,40 | 0 0 | - | ||
| COMPASS DIVERSIFIED A0JMWA Frankfurt | 9,950 9,800 | 0,000 0,00 % | 08:55 | 9,950 400 | 10,200 300 | 9,950 9,950 | 10,500 3,860 | 0 0 | 5 | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 27,200 26,400 | +0,800 +3,03 % | 08:55 | 27,200 74 | 29,000 69 | 27,200 27,200 | 32,600 22,600 | 0 0 | 1 | ||
| COMPASS INC A2QR0H Tradegate | 7,094 6,536 | -0,198 -2,72 % | 20.05. | 7,216 840 | 7,422 810 | 0,000 0,000 | 11,650 5,090 | 0 0 | 2 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,464 0,472 | 0,000 0,00 % | 08:03 | 0,464 1.000 | 0,510 1.000 | 0,464 0,464 | 0,625 0,272 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 4,820 4,800 | 0,000 0,00 % | 08:03 | 4,840 700 | 5,120 600 | 4,820 4,820 | 4,900 3,510 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:03 | 0,056 54.100 | 0,078 38.800 | 0,052 0,052 | 0,067 0,024 | 0 0 | - | ||
| COMPUTER MODELLING GROUP LTD A0F5KB Frankfurt | 2,440 2,260 | +0,180 +7,96 % | 08:55 | 2,440 820 | 2,660 760 | 2,440 2,440 | 2,820 2,180 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 11,300 13,300 | -2,000 -15,04 % | 08:09 | 11,300 1.500 | 11,800 1.500 | 11,300 11,300 | 16,400 7,900 | 0 0 | 1 | ||
| COMSTOCK INC A412B6 Tradegate | 3,228 3,374 | -0,020 -0,62 % | 20.05. | 3,088 500 | 3,342 500 | 0,000 0,000 | 4,180 1,940 | 0 0 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 3,560 3,080 | +0,480 +15,58 % | 08:05 | 3,560 400 | 3,720 400 | 3,560 3,560 | 5,100 1,610 | 0 0 | 2 | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,134 0,153 | -0,019 -12,42 % | 08:06 | 0,144 1.000 | 0,194 1.000 | 0,134 0,134 | 0,418 0,131 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 4,340 4,390 | -0,050 -1,14 % | 08:03 | 4,300 200 | 4,600 200 | 4,340 4,340 | 4,950 3,410 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB München | 19,520 - | 0,000 0,00 % | 07.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 295,42 293,87 | +1,55 +0,53 % | 08:08 | 296,39 68 | 299,80 67 | 295,42 295,42 | 298,94 223,04 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,740 2,740 | 0,000 0,00 % | 08:03 | 2,840 2.500 | 3,040 2.500 | 2,740 2,740 | 3,280 1,920 | 0 0 | - | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,110 - | +0,005 +4,76 % | 07.05. | 0,095 10.531 | 0,113 8.776 | 0,000 0,000 | 0,143 0,063 | 0 0 | - | ||
| CONDUENT INC A2DGMC Tradegate | 1,231 1,335 | -0,142 -10,34 %
| 19.05. | 0,000 1.050 | 0,000 1.050 | 0,000 0,000 | 2,540 1,010 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,059 0,047 | 0,000 0,00 % | 08:05 | 0,060 1.500 | 0,078 1.500 | 0,059 0,059 | 0,236 0,028 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 09:04 | 25,400 200 | 25,800 200 | 25,400 25,400 | 25,600 18,700 | 0 0 | 2 | ||
| CONOCOPHILLIPS CDR A41VQF Frankfurt | 8,000 8,250 | 0,000 0,00 % | 08:55 | 8,050 700 | 9,000 600 | 8,000 8,000 | 9,051 7,500 | 0 0 | - | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,107 0,104 | +0,003 +2,88 % | 08:08 | 0,106 10.000 | 0,143 10.000 | 0,107 0,107 | 0,206 0,024 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.