Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOGE ENERGY LIMITED A2PYJJ Frankfurt | 2,220 2,060 | 0,000 0,00 % | 20.06.25 | 2,220 230 | 2,300 220 | 0,000 0,000 | 4,400 0,970 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 13,500 12,800 | +0,700 +5,47 % | 06.02. | 13,500 830 | 13,700 830 | 13,500 12,900 | 13,900 4,280 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,224 12,296 | -0,072 -0,59 % | 06.02. | 12,150 827 | 13,448 744 | 12,246 12,224 | 16,132 11,756 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Stuttgart | 30,600 29,800 | 0,000 0,00 % | 06.02. | 30,600 1.634 | 31,000 375 | 30,600 29,600 | 32,000 19,100 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 37,400 38,600 | -1,200 -3,11 % | 06.02. | 38,200 53 | 38,400 52 | 37,600 37,400 | 42,400 26,400 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 06.02. | 24,800 180 | 25,600 180 | 24,600 24,600 | 34,000 21,600 | 0 0 | 2 | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 12,270 12,284 | -0,014 -0,11 % | 06.02. | 12,276 660 | 13,018 620 | 12,384 12,270 | 17,124 11,786 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 0,950 0,930 | +0,020 +2,15 % | 06.02. | 0,950 10.000 | 1,000 1.764 | 0,950 0,950 | 1,590 0,930 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 06.02. | 8,000 374 | 8,600 350 | 7,900 7,750 | 52,50 7,550 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Stuttgart | 0,150 0,138 | 0,000 0,00 % | 06.02. | 0,160 10.000 | 0,163 22.270 | 0,160 0,150 | 0,282 0,055 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 10,140 10,248 | -0,108 -1,05 % | 06.02. | 10,146 150 | 10,706 150 | 10,404 10,140 | 12,466 9,383 | 0 0 | 1 | ||
| BTG CONSULTING PLC A0D9NA Frankfurt | 1,260 1,320 | -0,060 -4,55 % | 06.02. | 1,290 2.400 | 1,410 2.200 | 1,260 1,260 | 1,490 1,010 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 10,440 10,720 | -0,280 -2,61 % | 06.02. | 10,580 150 | 11,440 150 | 10,440 10,440 | 26,900 10,440 | 0 0 | - | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 71,00 71,00 | 0,00 0,00 % | 06.02. | 67,00 30 | 74,00 27 | 71,00 71,00 | 74,00 53,00 | 0 0 | - | ||
| BUCCANEER ENERGY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 250.000 | 0,001 10,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.760,00 1.760,00 | 0,00 0,00 % | 06.02. | 1.760,00 1 | 2.600,00 2 | 1.760,00 1.760,00 | 2.480,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Stuttgart | 11,120 10,130 | 0,000 0,00 % | 06.02. | 11,130 449 | 11,300 442 | 11,160 10,100 | 11,160 6,112 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 06.02. | 12,200 1.000 | 12,700 950 | 12,000 12,000 | 20,600 11,300 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 06.02. | 13,500 900 | 13,800 900 | 12,500 12,500 | 15,700 6,950 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Frankfurt | 589,00 584,00 | +5,00 +0,86 % | 06.02. | 589,00 3 | 608,00 3 | 589,00 585,00 | 782,00 542,00 | 0 0 | - | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Tradegate | 1,150 1,210 | +0,020 +1,77 % | 04.02. | 1,090 800 | 1,170 700 | 0,000 0,000 | 3,135 0,960 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Stuttgart | 18,920 19,100 | 0,000 0,00 % | 06.02. | 18,920 370 | 19,380 258 | 19,150 18,800 | 36,900 18,800 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 56,00 54,50 | +1,50 +2,75 % | 06.02. | 55,00 100 | 56,50 100 | 56,00 56,00 | 61,50 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 405,00 414,00 | -9,00 -2,17 % | 06.02. | 401,00 3 | 414,00 47 | 405,00 405,00 | 444,00 286,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 80,00 80,00 | 0,00 0,00 % | 06.02. | 80,00 13 | 88,00 12 | 80,00 80,00 | 95,00 63,00 | 0 0 | - | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 154,60 155,40 | -0,80 -0,51 % | 06.02. | 160,40 50 | 161,60 50 | 154,60 154,60 | 159,20 130,40 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 06.02. | 25,000 400 | 25,400 400 | 24,800 24,800 | 25,400 15,700 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 Frankfurt | 1.510,00 1.510,00 | 0,00 0,00 % | 06.02. | 1.510,00 2 | 1.560,00 2 | 1.510,00 1.510,00 | 1.530,00 985,00 | 0 0 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 3,700 3,845 | -0,185 -4,76 % | 05.02. | 3,865 900 | 3,900 800 | 0,000 0,000 | 4,305 2,070 | 0 0 | 3 | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,006 0,005 | 0,000 0,00 % | 30.01. | 0,003 40.000 | 0,020 17.242 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Frankfurt | 1,200 1,180 | +0,020 +1,69 % | 06.02. | 1,200 1.700 | 1,320 - | 1,200 1,150 | 1,240 0,960 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A41TQP Frankfurt | 5,040 5,100 | -0,060 -1,18 % | 06.02. | 5,180 390 | 5,340 390 | 5,040 5,040 | 6,250 5,025 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 5,550 5,550 | 0,000 0,00 % | 06.02. | 5,540 650 | 5,720 650 | 5,550 5,550 | 5,640 4,065 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 4,090 4,150 | -0,060 -1,45 % | 06.02. | 4,050 150 | 4,160 150 | 4,090 4,090 | 4,150 1,295 | 0 0 | - | ||
| BYHMGARD AB A411U3 Frankfurt | 0,020 0,021 | 0,000 -0,97 % | 06.02. | 0,021 5.000 | 0,040 5.000 | 0,021 0,020 | 0,066 0,000 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 06.02. | 28,200 750 | 28,600 750 | 27,600 27,600 | 28,200 19,700 | 0 0 | 3 | ||
| BYSTRONIC AG A117LR Stuttgart | 296,00 289,00 | 0,00 0,00 % | 06.02. | 296,00 7 | 298,00 7 | 296,00 284,50 | 303,00 252,00 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 66,50 67,50 | -1,00 -1,48 % | 06.02. | 67,00 100 | 68,50 100 | 66,50 66,50 | 81,50 48,200 | 0 0 | 2 | ||
| C100 AB A3DKU8 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 06.02. | 0,007 15.385 | 0,008 100.000 | 0,006 0,006 | 0,048 0,004 | 0 0 | - | ||
| C3 METALS INC A3EYD9 Frankfurt | 0,735 0,825 | -0,090 -10,91 % | 06.02. | 0,785 2.600 | 0,820 2.500 | 0,785 0,735 | 0,896 0,602 | 0 0 | 1 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,850 0,880 | -0,030 -3,41 % | 06.02. | 0,855 2.500 | 0,965 2.500 | 0,850 0,850 | 0,880 0,444 | 0 0 | 6 | ||
| CABASSE SA A3D2C4 Frankfurt | 0,001 0,001 | +0,000 +16,67 % | 06.02. | 0,002 200.000 | 0,002 166.667 | 0,002 0,001 | 1,040 0,001 | 0 0 | - | ||
| CABKA NV A2QJL0 Stuttgart | 1,655 1,650 | 0,000 0,00 % | 06.02. | 1,650 10.000 | 1,685 1.187 | 1,660 1,645 | 2,080 1,585 | 0 0 | 2 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 19,700 19,300 | +0,400 +2,07 % | 06.02. | 20,400 400 | 21,000 400 | 19,700 19,100 | 20,600 13,100 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Frankfurt | 0,010 0,011 | -0,001 -9,09 % | 06.02. | 0,010 500.000 | 0,074 40.600 | 0,010 0,010 | 0,062 0,001 | 0 0 | 1 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,051 0,051 | 0,000 0,00 % | 06.02. | 0,041 8.000 | 0,076 8.000 | 0,051 0,051 | 0,081 0,029 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 33,200 34,000 | -0,800 -2,35 % | 06.02. | 34,400 232 | 36,000 223 | 33,200 33,200 | 38,000 23,800 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 11,600 11,650 | -0,050 -0,43 % | 06.02. | 11,750 150 | 11,800 531 | 11,600 11,600 | 11,950 7,300 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,660 2,685 | -0,025 -0,93 % | 06.02. | 2,665 400 | 2,865 400 | 2,660 2,660 | 3,400 2,495 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.