Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,7 Mio. 54,3 Mio. 37,8 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 08:01 | 19,400 350 | 20,400 350 | 20,200 20,200 | 21,600 12,600 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,018 0,018 | 0,000 0,00 % | 15:29 | 0,018 27.594 | 0,022 22.873 | 0,018 0,018 | 0,027 0,015 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,228 0,222 | +0,006 +2,70 % | 19:01 | 0,228 8.800 | 0,292 6.850 | 0,228 0,220 | 0,297 0,160 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,305 1,265 | +0,040 +3,16 % | 19:01 | 1,305 2.300 | 1,425 2.200 | 1,305 1,235 | 2,240 0,782 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 43,400 43,400 | 0,000 0,00 % | 08:39 | 43,600 60 | 46,600 60 | 43,400 43,400 | 50,50 41,200 | 0 0 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Frankfurt | 1,600 3,000 | 0,000 0,00 % | 23.04. | 0,342 30 | 2,400 100 | 0,000 0,000 | 3,000 0,042 | 0 0 | - | ||
| CLARANOVA SE A2PNDC München | 2,790 2,790 | 0,000 0,00 % | 08:01 | 2,725 500 | 2,830 500 | 2,790 2,790 | 2,845 1,168 | 0 0 | 4 | ||
| CLARKE INC A2QEYZ Frankfurt | 13,800 13,900 | 0,000 0,00 % | 08:39 | 11,900 120 | 13,200 120 | 13,800 13,800 | 16,700 10,500 | 0 0 | - | ||
| CLAS OHLSON AB 929335 München | 26,640 26,640 | 0,000 0,00 % | 08:01 | 25,840 1.000 | 26,780 1.000 | 26,640 26,640 | 26,640 12,690 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Stuttgart | 0,094 0,080 | 0,000 0,00 % | 08:06 | 0,097 25.000 | 0,129 25.000 | 0,094 0,094 | 0,230 0,045 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,068 0,070 | -0,001 -2,01 % | 08:02 | 0,069 625 | 0,080 625 | 0,068 0,068 | 0,099 0,066 | 0 0 | - | ||
| CLAVISTER HOLDING AB A1W27D Frankfurt | 0,459 0,390 | +0,069 +17,69 % | 19:01 | 0,459 6.600 | 0,520 5.800 | 0,459 0,404 | 0,390 0,073 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD München | 0,030 0,030 | 0,000 0,00 % | 08:02 | 0,020 10.000 | 0,034 10.000 | 0,030 0,030 | 0,065 0,025 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:01 | 0,012 10.000 | 0,037 10.000 | 0,015 0,015 | 0,050 0,005 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19:01 | 0,001 3,2 Mio. | 0,006 116.300 | 0,001 0,001 | 0,001 0,000 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,033 0,015 | +0,018 +115,69 % | 19:01 | 0,033 60.600 | 0,061 49.200 | 0,033 0,005 | 0,262 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,045 0,054 | -0,010 -17,59 % | 19:01 | 0,045 67.500 | 0,109 27.600
| 0,054 0,042 | 0,129 0,029 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,041 0,037 | +0,004 +9,46 % | 15:29 | 0,063 8.013 | 0,725 692 | 0,041 0,016 | 0,690 0,029 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Stuttgart | 0,074 0,079 | 0,000 0,00 % | 16:06 | 0,074 35.000 | 0,096 35.000 | 0,074 0,074 | 0,572 0,078 | 0 0 | 3 | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Frankfurt | 0,014 0,016 | -0,002 -10,13 % | 08:01 | 0,016 5.000 | 0,019 - | 0,014 0,014 | 0,020 0,013 | 0 0 | 8 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ Frankfurt | 0,053 0,043 | +0,009 +21,20 % | 19:01 | 0,053 38.100 | 0,072 27.900 | 0,053 0,043 | 0,288 0,003 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,020 1,020 | 0,000 0,00 % | 08:01 | 0,995 3.060 | 1,010 3.060 | 1,020 1,020 | 1,670 0,725 | 0 0 | 5 | ||
| CLEARMIND MEDICINE INC A3E2CG Frankfurt | 0,887 0,912 | -0,026 -2,80 %
| 15:29 | 0,838 2.387 | 0,926 2.160 | 0,891 0,887 | 1,951 0,777 | 0 0 | - | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 08:05 | 25,400 400 | 26,000 400 | 25,000 25,000 | 52,00 20,200 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,930 0,925 | +0,005 +0,54 % | 19:01 | 0,925 1.100 | 0,980 1.100 | 0,970 0,930 | 0,985 0,396 | 0 0 | - | ||
| CLENE INC A40G3Z Tradegate | 2,300 2,300 | -0,040 -1,71 % | 16.05. | 2,180 2.800 | 2,220 2.700 | 0,000 0,000 | 8,400 2,300 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 94,50 95,50 | 0,00 0,00 % | 20.05. | 93,50 200 | 94,50 200 | 94,50 94,50 | 135,00 47,000 | 0 0 | 2 | ||
| CLIMEON AB A40WKL Stuttgart | 0,304 0,306 | 0,000 0,00 % | 08:19 | 0,374 5.300 | 0,451 3.333 | 0,305 0,304 | 0,602 0,124 | 0 0 | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,200 0,224 | -0,024 -10,51 % | 19:01 | 0,200 15.100 | 0,300 10.000 | 0,221 0,200 | 2,063 0,183 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 2,948 3,064 | -0,116 -3,79 % | 08:37 | 3,028 700 | 3,296 610 | 2,948 2,948 | 3,210 1,593 | 0 0 | 1 | ||
| CLOUD DX INC A3CMFA Frankfurt | 0,076 0,079 | 0,000 0,00 % | 05.06.24 | 0,076 1.325 | 0,093 600 | 0,000 0,000 | 0,091 0,073 | 0 0 | - | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,053 0,072 | -0,019 -26,57 % | 15:29 | 0,058 17.434 | 0,074 17.000 | 0,053 0,053 | 0,960 0,010 | 0 0 | 1 | ||
| CLOUDASTRUCTURE INC A40U15 Frankfurt | 2,610 2,710 | -0,100 -3,69 % | 08:05 | 2,565 3.600 | 2,885 3.200 | 2,610 2,610 | 35,800 2,650 | 0 0 | - | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19:01 | 0,001 6,0 Mio. | 0,012 250.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,300 1,280 | +0,020 +1,56 % | 08:12 | 1,470 1.080 | 1,590 1.080 | 1,300 1,300 | 3,380 1,140 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,700 0,710 | -0,010 -1,41 % | 15:29 | 0,670 1.493 | 0,790 1.266 | 0,700 0,680 | 1,160 0,630 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,267 0,244 | +0,023 +9,43 % | 08:02 | 0,246 1.000 | 0,286 1.000 | 0,267 0,267 | 1,268 0,068 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,700 0,700 | 0,000 0,00 % | 08:04 | 0,150 250 | 0,700 2.223 | 0,700 0,700 | 1,800 0,300 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 3,040 2,860 | +0,180 +6,29 % | 15:29 | 3,040 659 | 3,320 604 | 3,040 2,840 | 4,400 2,420 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 15:29 | 14,300 1.500 | 15,400 1.500 | 14,600 14,500 | 18,700 13,900 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,029 0,028 | +0,001 +1,79 % | 19:01 | 0,028 71.500 | 0,058 34.500 | 0,038 0,029 | 0,061 0,013 | 0 0 | - | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 08:01 | 19,200 350 | 19,800 350 | 19,600 19,600 | 30,000 14,200 | 0 0 | 3 | ||
| CNOVA NV A12FH2 Frankfurt | 0,080 0,090 | 0,000 0,00 % | 02.04. | 0,080 500 | 0,131 500 | 0,000 0,000 | 2,580 0,052 | 0 0 | 1 | ||
| CNS PHARMACEUTICALS INC A41140 Frankfurt | 1,040 1,050 | -0,010 -0,95 % | 08:05 | 1,030 3.000 | 1,140 2.700 | 1,040 1,040 | 3,530 0,625 | 0 0 | - | ||
| CO2 GRO INC A2JHZ7 Frankfurt | 0,002 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 75,00 75,50 | 0,00 0,00 % | 15:29 | 76,00 100 | 80,00 100 | 77,50 75,00 | 98,50 39,600 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 15,400 15,700 | -0,300 -1,91 % | 15:29 | 16,200 127 | 16,600 119 | 15,500 15,400 | 18,600 14,100 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 46,400 46,400 | 0,000 0,00 % | 08:05 | 46,800 300 | 47,400 300 | 46,400 46,400 | 46,400 30,800 | 0 0 | 10 | ||
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,173 0,176 | -0,003 -1,71 % | 15:29 | 0,218 46 | 0,261 22 | 0,220 0,173 | 2,580 0,160 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 6,700 6,950 | -0,250 -3,60 % | 08:05 | 6,350 700 | 6,800 600 | 6,700 6,700 | 7,950 5,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .