Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,1 Mio. 49,5 Mio. 28,9 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 5,550 5,750 | -0,200 -3,48 % | 08:03 | 5,400 500 | 6,300 500 | 5,550 5,550 | 7,200 3,460 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,334 0,334 | 0,000 0,00 % | 08:03 | 0,352 625 | 0,404 625 | 0,334 0,334 | 0,446 0,302 | 0 0 | - | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Stuttgart | 0,141 0,134 | +0,007 +5,22 % | 07:54 | 0,141 35.000 | 0,164 35.000 | 0,141 0,141 | 0,165 0,073 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,679 8,692 | -0,013 -0,15 % | 08:06 | 9,072 100 | 9,207 100 | 8,679 8,679 | 11,770 7,868 | 0 0 | - | ||
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Berlin | 0,103 - | 0,000 0,00 % | 03.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHILL BRANDS GROUP PLC A14Q02 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 1,0 Mio. | 0,031 1,0 Mio. | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,034 0,034 | 0,000 0,00 % | 19.11. | 0,035 28.580 | 0,052 19.240 | 0,034 0,034 | 0,050 0,011 | 0 0 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 25,400 24,800 | -0,400 -1,55 % | 18.11. | 25,400 320 | 25,600 470 | 0,000 0,000 | 26,600 12,900 | 0 0 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC CDR A4102Y Frankfurt | 7,272 - | 0,000 0,00 % | 14:57 | 7,149 500 | 7,761 400 | 7,272 7,272 | - - | 0 0 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Tradegate | 9,200 9,200 | -0,100 -1,08 % | 18.11. | 9,200 600 | 9,250 600 | 0,000 0,000 | 9,300 8,900 | 0 0 | 1 | ||
| CHORUS AVIATION INC A411JM Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 15:57 | 13,200 200 | 13,500 200 | 13,500 13,300 | 16,240 11,200 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,079 0,084 | -0,005 -5,99 % | 08:03 | 0,089 33.900 | 0,113 26.550 | 0,079 0,079 | 0,154 0,033 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 142,00 141,00 | +1,00 +0,71 % | 08:03 | 133,00 50 | 156,00 50 | 142,00 142,00 | 172,00 104,00 | 0 0 | 3 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Frankfurt | 0,017 0,030 | -0,013 -44,07 % | 15:57 | 0,017 121.300 | 0,030 67.800 | 0,017 0,015 | 0,049 0,003 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 3,760 3,740 | +0,020 +0,53 % | 15:58 | 3,760 300 | 4,360 1.000 | 3,760 3,760 | 9,500 3,700 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15:29 | 0,010 48.600 | 0,014 36.000 | 0,010 0,010 | 0,045 0,010 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S München | 0,068 0,068 | 0,000 0,00 % | 08:01 | 0,067 10.000 | 0,090 10.000 | 0,068 0,068 | 0,120 0,023 | 0 0 | 3 | ||
| CIMG INC A3D384 München | 0,127 0,127 | 0,000 0,00 % | 08:01 | 0,095 1.500 | 0,178 1.500 | 0,127 0,127 | 1,690 0,123 | 0 0 | 2 | ||
| CIMPRESS PLC A2PWHR Tradegate | 56,00 56,50 | -3,00 -5,08 % | 18.11. | 58,50 180 | 59,00 170 | 0,000 0,000 | 80,00 35,200 | 0 0 | 6 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,562 1,544 | +0,018 +1,17 % | 08:08 | 1,554 1.320 | 1,618 1.320 | 1,562 1,562 | 2,100 0,848 | 0 0 | - | ||
| CINEPLEX INC A1H5KZ Stuttgart | 7,350 7,300 | 0,000 0,00 % | 19.11. | 7,200 3.000 | 7,350 3.000 | 7,350 7,350 | 8,600 5,400 | 0 0 | - | ||
| CINEVERSE CORP A3EMDE München | 2,191 2,191 | 0,000 0,00 % | 08:01 | 2,117 2.000 | 2,289 2.000 | 2,191 2,191 | 5,950 2,191 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 15:29 | 0,011 53.500 | 0,013 81.700 | 0,012 0,012 | 1,350 0,010 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Frankfurt | 0,260 0,262 | -0,002 -0,76 % | 08:08 | 0,257 2.040 | 0,297 2.040 | 0,260 0,260 | 1,272 0,262 | 0 0 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L Stuttgart | 8,250 8,250 | 0,000 0,00 % | 07:54 | 8,150 2.000 | 8,450 2.000 | 8,250 8,250 | 10,600 6,700 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,175 0,178 | -0,003 -1,69 % | 08:04 | 0,168 6.000 | 0,246 6.000 | 0,175 0,175 | 0,438 0,151 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,070 0,078 | 0,000 0,00 % | 19.11. | 0,066 30.310 | 0,106 18.870 | 0,070 0,070 | 0,334 0,069 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 Frankfurt | 0,113 0,113 | +0,000 +0,18 % | 08:02 | 0,106 1.000 | 0,136 1.000 | 0,113 0,113 | 0,163 0,001 | 0 0 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:02 | 12,900 100 | 13,900 100 | 12,600 12,600 | 16,760 12,420 | 0 0 | - | ||
| CITI TRENDS INC A0EATE Tradegate | 32,600 33,200 | -2,000 -5,78 % | 18.11. | 34,400 300 | 35,200 300 | 0,000 0,000 | 35,200 16,500 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 25,400 25,200 | 0,000 0,00 % | 08:48 | 24,600 120 | 26,000 120 | 25,400 25,400 | 26,200 15,200 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 4,780 4,680 | +0,100 +2,14 % | 08:00 | 4,860 2.500 | 5,300 2.500 | 4,780 4,780 | 5,400 2,740 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 3,960 3,960 | 0,000 0,00 % | 08:03 | 3,260 250 | 4,860 250 | 3,960 3,960 | 4,960 3,460 | 0 0 | 3 | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 5,850 5,900 | 0,000 0,00 % | 08:06 | 5,950 125 | 6,000 125 | 5,850 5,850 | 6,000 3,760 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,045 0,042 | 0,000 0,00 % | 08:00 | 0,036 5.000 | 0,059 5.000 | 0,045 0,045 | 0,140 0,005 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,940 3,930 | +0,010 +0,25 % | 08:04 | 3,976 540 | 3,988 540 | 3,940 3,940 | 3,994 2,904 | 0 0 | - | ||
| CIVEO CORPORATION A2QJBW Tradegate | 18,300 18,400 | -0,200 -1,08 % | 18.11. | 18,400 280 | 18,500 540 | 0,000 0,000 | 23,600 16,600 | 0 0 | 5 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 18,400 18,100 | +0,300 +1,66 % | 08:00 | 18,300 350 | 19,200 350 | 18,400 18,400 | 21,200 15,400 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,016 0,017 | 0,000 0,00 % | 15:29 | 0,019 27.028 | 0,023 21.740 | 0,018 0,016 | 0,027 0,013 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,199 0,202 | -0,003 -1,49 % | 08:08 | 0,198 10.150 | 0,264 7.600 | 0,199 0,199 | 0,297 0,160 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06. | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 1,665 0,782 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 42,800 42,800 | 0,000 0,00 % | 08:48 | 42,800 60 | 45,200 60 | 42,800 42,800 | 50,50 41,200 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Frankfurt | 1,352 1,338 | +0,014 +1,05 % | 08:03 | 1,244 500 | 1,460 500 | 1,352 1,352 | 3,150 1,120 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:08 | 7,000 150 | 8,000 49 | 7,000 7,000 | 12,100 7,000 | 0 0 | 14 | ||
| CLARITY METALS CORP A3D3LG Tradegate | 0,041 0,045 | 0,000 -0,96 % | 18.11. | 0,038 11.500 | 0,045 25.000 | 0,000 0,000 | 0,073 0,011 | 0 0 | - | ||
| CLARIVATE PLC A2PLSH München | 2,960 2,880 | 0,000 0,00 % | 08:01 | 2,800 500 | 2,840 500 | 2,960 2,960 | 5,500 2,740 | 0 0 | 2 | ||
| CLARKE INC A2QEYZ Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:48 | 13,700 120 | 15,200 120 | 14,300 14,300 | 22,600 13,500 | 0 0 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Frankfurt | 2,380 2,460 | -0,080 -3,25 % | 08:00 | 2,280 1.500 | 2,440 1.500 | 2,380 2,380 | 6,400 1,940 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Tradegate | 2,780 2,820 | -0,080 -2,80 % | 18.11. | 2,860 6.320 | 2,920 2.050 | 0,000 0,000 | 4,980 2,660 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .