Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIMEON AB A40WKL München | 0,330 0,330 | 0,000 0,00 % | 03.10. | 0,297 1.250 | 0,395 1.250 | 0,330 0,330 | 0,500 0,197 | 0 0 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 41,300 42,200 | 0,000 0,00 % | 01.10. | 40,900 70 | 41,200 70 | 0,000 0,000 | 45,900 41,300 | 0 0 | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,707 0,707 | 0,000 0,00 % | 03.10. | 0,677 4.500 | 0,778 3.900 | 0,707 0,707 | 1,162 0,183 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 2,968 2,956 | +0,012 +0,41 % | 03.10. | 2,994 700 | 3,258 620 | 2,968 2,968 | 3,210 1,953 | 0 0 | 1 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,048 0,048 | 0,000 0,00 % | 03.10. | 0,042 24.255 | 0,057 17.517 | 0,048 0,048 | 0,250 0,010 | 0 0 | 1 | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 1,120 1,100 | -0,110 -8,94 % | 30.09. | 0,000 1.240 | 0,000 1.191 | 0,000 0,000 | 44,135 1,000 | 0 0 | - | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,162 1,172 | +0,004 +0,35 % | 02.10. | 1,164 1.300 | 1,172 1.300 | 0,000 0,000 | 1,188 0,881 | 0 0 | - | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 6,0 Mio. | 0,013 230.800 | 0,001 0,001 | 0,009 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,540 1,550 | 0,000 0,00 % | 03.10. | 1,560 1.980 | 1,670 1.980 | 1,540 1,540 | 2,360 1,140 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,685 0,690 | 0,000 0,00 % | 03.10. | 0,685 1.470 | 0,750 1.330 | 0,690 0,660 | 1,160 0,575 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,110 0,108 | +0,002 +1,86 % | 03.10. | 0,106 1.000 | 0,146 1.000 | 0,110 0,110 | 0,716 0,068 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,470 0,500 | 0,000 0,00 % | 03.10. | 0,008 250 | 0,470 15.000 | 0,470 0,470 | 1,800 0,100 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Stuttgart | 2,740 2,760 | -0,020 -0,72 % | 03.10. | 2,760 3.000 | 3,220 3.000 | 2,740 2,740 | 3,460 2,220 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 03.10. | 15,700 1.500 | 16,400 1.500 | 15,800 15,700 | 18,700 13,900 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,042 0,042 | 0,000 0,00 % | 03.10. | 0,042 48.000 | 0,071 28.500 | 0,042 0,042 | 0,072 0,013 | 0 0 | - | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 03.10. | 20,200 350 | 20,800 350 | 19,900 19,900 | 30,000 14,200 | 0 0 | 3 | ||
| CO2 GRO INC A2JHZ7 Frankfurt | 0,002 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 90,00 91,00 | -1,00 -1,10 % | 03.10. | 91,50 100 | 96,00 100 | 91,50 90,00 | 99,50 46,400 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J München | 14,700 14,700 | 0,000 0,00 % | 03.10. | 14,200 150 | 14,600 150 | 14,700 14,700 | 17,400 14,700 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 38,000 38,200 | -0,200 -0,52 % | 03.10. | 37,600 350 | 38,200 350 | 38,000 38,000 | 47,800 31,400 | 0 0 | 10 | ||
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,193 0,190 | +0,004 +1,85 % | 03.10. | 0,192 10.417 | 0,230 8.696 | 0,193 0,193 | 1,020 0,149 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 03.10. | 5,850 700 | 6,100 700 | 5,850 5,850 | 7,950 5,300 | 0 0 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,290 0,304 | -0,020 -6,45 % | 02.10. | 0,000 2.830 | 0,000 2.690 | 0,000 0,000 | 1,180 0,195 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Frankfurt | 0,668 0,672 | -0,004 -0,60 % | 03.10. | 0,666 2.500 | 0,704 2.500 | 0,672 0,668 | 0,848 0,240 | 0 0 | - | ||
| COELACANTH ENERGY INC A3DM8N Frankfurt | 0,486 0,492 | 0,000 0,00 % | 03.10. | 0,490 1.500 | 0,520 1.500 | 0,486 0,486 | 0,570 0,482 | 0 0 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 4,060 3,900 | +0,060 +1,50 % | 01.10. | 3,920 400 | 4,100 400 | 0,000 0,000 | 9,250 2,620 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 3,050 3,050 | 0,000 0,00 % | 03.10. | 2,920 400 | 3,320 400 | 3,050 3,050 | 5,400 2,160 | 0 0 | - | ||
| COGECO INC 887047 Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 03.10. | 36,400 300 | 37,600 300 | 36,600 36,600 | 44,600 33,600 | 0 0 | 1 | ||
| COGELEC SA A2JN4M Frankfurt | 28,500 28,500 | 0,000 0,00 % | 03.10. | 28,500 200 | 29,300 200 | 28,500 28,500 | 30,100 13,000 | 0 0 | - | ||
| COGIA AG A3H222 Düsseldorf | 0,160 0,230 | -0,070 -30,43 % | 03.10. | 0,160 3.000 | 0,208 1.250 | 0,161 0,160 | 0,364 0,036 | 0 0 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Frankfurt | 7,100 6,800 | 0,000 0,00 % | 03.10. | 7,150 284 | 7,250 272 | 7,100 6,950 | 10,300 2,380 | 0 0 | - | ||
| COHERIS SA 931114 Frankfurt | 9,960 10,400 | -0,440 -4,23 % | 03.10. | 10,400 500 | 10,850 500 | 9,960 9,960 | 10,400 6,620 | 0 0 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,371 1,386 | -0,042 -2,97 % | 02.10. | 1,355 1.220 | 1,398 1.190 | 0,000 0,000 | 2,294 0,617 | 0 0 | 1 | ||
| COHORT PLC A0JDZC Frankfurt | 15,800 15,800 | 0,000 0,00 % | 03.10. | 15,800 200 | 16,300 200 | 15,800 15,800 | 20,400 9,950 | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Frankfurt | 4,040 4,060 | -0,020 -0,49 % | 03.10. | 3,920 3.846 | 4,160 80 | 4,040 4,040 | 11,600 3,740 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,560 1,660 | 0,000 0,00 % | 03.10. | 1,560 2.000 | 1,680 150 | 1,660 1,560 | 3,600 1,320 | 0 0 | - | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Frankfurt | 13,680 13,600 | +0,080 +0,59 % | 03.10. | 14,000 100 | 14,020 200 | 13,860 13,680 | 14,300 3,955 | 0 0 | 1 | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 29,242 28,614 | -0,500 -1,68 % | 02.10. | 29,387 400 | 30,174 400 | 0,000 0,000 | 34,160 13,123 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 2,132 2,084 | -0,021 -0,99 % | 02.10. | 2,130 5.000 | 2,182 4.900 | 0,000 0,000 | 5,612 1,902 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 3,476 3,409 | 0,000 -0,01 % | 02.10. | 3,480 3.100 | 3,537 3.000 | 0,000 0,000 | 8,964 2,390 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,040 0,039 | +0,002 +3,90 % | 03.10. | 0,046 30.000 | 0,066 30.000 | 0,040 0,040 | 1,060 0,010 | 0 0 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 133,00 134,00 | +1,00 +0,76 % | 01.10. | 132,00 30 | 133,00 30 | 0,000 0,000 | 147,00 96,00 | 0 0 | - | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 Frankfurt | 2,020 2,260 | -0,240 -10,62 % | 03.10. | 1,820 500 | 2,280 500 | 2,020 2,020 | 4,620 0,720 | 0 0 | - | ||
| COLOPLAST A/S ADR A2P4CC Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 03.10. | 7,500 150 | 7,700 150 | 7,500 7,500 | 12,300 7,050 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,181 0,184 | -0,003 -1,63 % | 03.10. | 0,162 5.000 | 0,228 5.000 | 0,181 0,181 | 0,242 0,091 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,700 8,800 | 0,000 0,00 % | 03.10. | 7,550 300 | 8,650 300 | 8,700 8,700 | 10,900 8,800 | 0 0 | 2 | ||
| COLTENE HOLDING AG A0J3ED München | 48,350 48,350 | 0,000 0,00 % | 03.10. | 48,450 75 | 49,200 75 | 48,350 48,350 | 74,10 47,900 | 0 0 | 1 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 12,500 12,500 | 0,000 0,00 % | 03.10. | 12,600 500 | 12,900 500 | 12,500 12,500 | 17,700 11,300 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,325 1,325 | 0,000 0,00 % | 03.10. | 1,315 800 | 1,420 800 | 1,325 1,325 | 1,805 1,225 | 0 0 | - | ||
| COLUMBUS CIRCLE CAPITAL CORP I A415D3 Frankfurt | 8,200 8,650 | -0,450 -5,20 % | 03.10. | 8,600 400 | 8,650 400 | 8,200 8,200 | 8,650 8,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .