Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CODELAB CAPITAL AS A411M9 Frankfurt | 0,225 0,218 | +0,007 +3,21 % | 08:59 | 0,174 58 | 0,405 22 | 0,225 0,225 | 1,400 0,149 | 0 0 | 2 | ||
CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 08:05 | 6,850 300 | 6,950 300 | 6,850 6,850 | 7,950 5,300 | 0 0 | - | ||
COEGIN PHARMA AB A3EJC5 Frankfurt | 0,245 0,245 | 0,000 0,00 % | 08:03 | 0,242 5.000 | 0,283 5.000 | 0,245 0,245 | 0,407 0,240 | 0 0 | - | ||
COELACANTH ENERGY INC A3DM8N Frankfurt | 0,496 0,500 | -0,004 -0,80 % | 08:00 | 0,500 1.500 | 0,520 1.500 | 0,496 0,496 | 0,570 0,482 | 0 0 | - | ||
COFIDUR SA A2DYZF Frankfurt | 284,00 280,00 | +4,00 +1,43 % | 08:06 | 282,00 3 | 304,00 3 | 284,00 284,00 | 360,00 276,00 | 0 0 | - | ||
COFLE SPA A3C7FV Frankfurt | 3,400 3,400 | 0,000 0,00 % | 08:12 | 3,350 1.500 | 3,780 1.400 | 3,400 3,400 | 5,400 2,160 | 0 0 | - | ||
COGECO COMMUNICATIONS INC A2ADTM Frankfurt | 39,000 38,800 | +0,200 +0,52 % | 08:00 | 39,200 500 | 39,400 500 | 39,000 39,000 | 49,800 38,200 | 0 0 | 1 | ||
COGECO INC 887047 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 08:00 | 35,800 200 | 37,400 200 | 36,200 36,200 | 44,600 33,600 | 0 0 | 1 | ||
COGELEC SA A2JN4M Frankfurt | 28,500 28,500 | 0,000 0,00 % | 08:06 | 28,700 400 | 29,000 400 | 28,500 28,500 | 30,100 10,500 | 0 0 | - | ||
COGIA AG A3H222 Düsseldorf | 0,090 0,090 | 0,000 0,00 % | 11:11 | 0,063 5.000 | 0,117 2.150 | 0,090 0,090 | 0,440 0,036 | 0 0 | - | ||
COHERIS SA 931114 Frankfurt | 8,440 8,540 | -0,100 -1,17 % | 08:06 | 8,320 1.000 | 9,000 1.000 | 8,440 8,440 | 9,060 5,880 | 0 0 | - | ||
COHORT PLC A0JDZC Frankfurt | 14,400 14,700 | -0,300 -2,04 % | 08:12 | 14,000 300 | 14,700 300 | 14,400 14,400 | 20,400 9,250 | 0 0 | - | ||
COINCHECK GROUP NV A40X3G Tradegate | 4,000 4,080 | -0,080 -1,96 % | 14.08. | 4,000 1.493 | 4,100 1.449 | 0,000 0,000 | 9,740 4,000 | 0 0 | - | ||
COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,046 0,049 | -0,003 -5,15 % | 08:06 | 0,046 8.000 | 0,066 10.000 | 0,046 0,046 | 1,060 0,010 | 0 0 | - | ||
COLABOR GROUP INC A0YKF0 Frankfurt | 0,452 0,440 | +0,012 +2,73 % | 08:04 | 0,452 2.300 | 0,500 2.000 | 0,452 0,452 | 0,925 0,440 | 0 0 | - | ||
COLIBRI RESOURCE CORPORATION A41ADD Frankfurt | 0,059 0,074 | -0,016 -20,95 % | 08:00 | 0,059 5.000 | 0,079 5.000 | 0,059 0,059 | 0,208 0,037 | 0 0 | - | ||
COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 138,00 139,00 | -2,00 -1,43 % | 14.08. | 139,00 37 | 140,00 36 | 0,000 0,000 | 147,00 96,00 | 0 0 | - | ||
COLLPLANT BIOTECHNOLOGIES LTD A1CY27 Frankfurt | 2,100 2,140 | -0,040 -1,87 % | 08:00 | 2,080 250 | 2,280 250 | 2,100 2,100 | 4,620 0,720 | 0 0 | - | ||
COLOPLAST A/S ADR A2P4CC Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 08:06 | 7,900 150 | 8,300 150 | 7,850 7,850 | 12,500 7,750 | 0 0 | - | ||
COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 08:00 | 0,150 5.000 | 0,180 5.000 | 0,150 0,150 | 0,242 0,091 | 0 0 | - | ||
COLRUYT GROUP NV ADR A14WZT München | 9,100 9,100 | 0,000 0,00 % | 08:01 | 8,900 300 | 9,900 300 | 9,100 9,100 | 11,700 8,950 | 0 0 | 2 | ||
COLTENE HOLDING AG A0J3ED Frankfurt | 50,10 50,10 | 0,00 0,00 % | 08:03 | 50,20 250 | 51,30 250 | 50,10 50,10 | 74,80 50,10 | 0 0 | 1 | ||
COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 08:04 | 12,400 250 | 12,500 250 | 12,400 12,400 | 17,700 11,300 | 0 0 | - | ||
COLUMBUS A/S 914335 Frankfurt | 1,240 1,225 | +0,015 +1,22 % | 08:12 | 1,255 2.400 | 1,325 2.300 | 1,240 1,240 | 1,805 1,105 | 0 0 | - | ||
COM.TEL SPA A412PK Frankfurt | 1,600 1,600 | 0,000 0,00 % | 08:03 | 1,600 2.500 | 1,835 2.500 | 1,600 1,600 | 2,745 1,480 | 0 0 | - | ||
COMBINEDX AB A3DGQ1 Frankfurt | 3,290 3,290 | 0,000 0,00 % | 09:59 | 3,280 33 | 3,300 600 | 3,290 3,280 | 4,010 2,540 | 0 0 | - | ||
COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,094 0,100 | -0,007 -6,50 % | 08:04 | 0,094 10.700 | 0,123 8.200 | 0,094 0,094 | 0,220 0,072 | 0 0 | - | ||
COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 41,231 41,101 | +0,130 +0,32 % | 12:02 | 41,194 700 | 41,671 700 | 41,281 41,204 | 48,692 36,963 | 0 0 | - | ||
COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 1,510 1,510 | 0,000 0,00 % | 08:00 | 1,510 500 | 1,570 500 | 1,510 1,510 | 3,320 0,725 | 0 0 | 3 | ||
COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,400 0,058 | 0 0 | - | ||
COMMERZBANK AG ADR CB0L03 Stuttgart | 35,000 38,400 | -3,400 -8,85 % | 10:41 | 35,000 2.500 | 37,200 2.500 | 36,000 35,000 | 36,800 12,200 | 266 0 | 75 | ||
COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,320 2,360 | -0,020 -0,85 % | 14.08. | 2,280 2.650 | 2,360 2.540 | 0,000 0,000 | 5,650 2,080 | 0 0 | 1 | ||
COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,255 0,255 | 0,000 0,00 % | 08:06 | 0,262 1.000 | 0,376 1.000 | 0,255 0,255 | 0,900 0,160 | 0 0 | - | ||
COMPAGNIE CHARGEURS INVEST SA 901535 Frankfurt | 10,940 10,820 | +0,120 +1,11 % | 09:59 | 10,960 914 | 11,880 842 | 10,940 10,920 | 12,420 8,920 | 0 0 | - | ||
COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 8,940 9,060 | -0,120 -1,32 % | 09:07 | 9,160 56 | 9,540 56 | 9,060 8,940 | 10,500 5,040 | 0 0 | - | ||
COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.434,00 1.436,00 | -2,00 -0,14 % | 08:06 | 1.428,00 12 | 1.464,00 12 | 1.434,00 1.434,00 | 1.642,00 1.300,00 | 0 0 | - | ||
COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 19,600 19,600 | 0,000 0,00 % | 08:06 | 19,300 1.000 | 19,700 1.000 | 19,600 19,600 | 21,200 14,600 | 0 0 | 10 | ||
COMPAGNIE DU BOIS SAUVAGE SA 889972 Stuttgart | 251,00 253,00 | -2,00 -0,79 % | 10:41 | 251,00 59 | 256,00 50 | 252,00 251,00 | 271,00 209,00 | 0 0 | - | ||
COMPAGNIE DU CAMBODGE A40P3D Frankfurt | 92,50 92,50 | 0,00 0,00 % | 09:07 | 91,50 10 | 104,00 10 | 96,50 92,50 | 99,50 92,50 | 0 0 | - | ||
COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 08:06 | 13,600 300 | 14,300 300 | 13,400 13,400 | 19,800 11,600 | 0 0 | 2 | ||
COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 4,640 4,640 | 0,000 0,00 % | 08:44 | 4,640 240 | 4,920 240 | 4,640 4,640 | 5,850 4,560 | 0 0 | - | ||
COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 256,00 259,00 | -3,00 -1,16 % | 08:17 | 257,00 15 | 260,00 15 | 256,00 256,00 | 259,00 222,00 | 0 0 | - | ||
COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 25,650 25,700 | -0,050 -0,19 % | 08:06 | 25,750 125 | 26,150 125 | 25,650 25,650 | 26,600 15,580 | 0 0 | - | ||
COMPAGNIE LEBON SA 855602 Frankfurt | 88,60 89,80 | -1,20 -1,34 % | 09:59 | 88,20 23 | 98,40 21 | 89,60 88,60 | 104,50 81,80 | 0 0 | - | ||
COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 29,800 29,800 | 0,000 0,00 % | 09:59 | 29,600 71 | 30,200 64 | 29,800 29,600 | 32,800 26,400 | 0 0 | 1 | ||
COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,540 0,540 | 0,000 0,00 % | 08:15 | 0,525 1.000 | 0,570 1.000 | 0,540 0,540 | 0,750 0,456 | 0 0 | - | ||
COMPONENTA OYJ A2QJRX Frankfurt | 3,830 3,880 | -0,050 -1,29 % | 08:12 | 3,860 800 | 4,120 800 | 3,830 3,830 | 5,180 2,300 | 0 0 | - | ||
COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:12 | 0,036 83.400 | 0,058 51.800 | 0,032 0,032 | 0,043 0,017 | 0 0 | - | ||
COMSTOCK HOLDING COMPANIES INC A1405G Stuttgart | 12,400 12,600 | -0,200 -1,59 % | 07:38 | 12,500 1.000 | 12,700 1.000 | 12,400 12,400 | 12,700 5,750 | 0 0 | 1 | ||
COMSTOCK INC A412B6 Frankfurt | 1,940 1,950 | -0,010 -0,51 % | 08:05 | 1,940 2.350 | 2,020 2.250 | 1,940 1,940 | 8,100 1,220 | 0 0 | - |