Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKTRONICS INC 923255 Frankfurt | 12,070 12,195 | -0,125 -1,02 % | 13.06. | 11,800 250 | 11,920 250 | 12,070 12,070 | 17,800 9,900 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 13.06. | 10,900 200 | 12,650 200 | 10,800 10,650 | 10,800 5,720 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 4,280 4,040 | +0,240 +5,94 % | 13.06. | 4,320 150 | 4,900 150 | 4,280 4,280 | 6,220 2,750 | 0 0 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 74,70 75,80 | -2,55 -3,30 % | 10.06. | 77,05 500 | 77,35 300 | 0,000 0,000 | 87,80 59,30 | 0 0 | - | ||
| DANCANN PHARMA A/S A412SL Frankfurt | 0,081 0,084 | -0,003 -3,10 % | 13.06. | 0,090 112 | 0,270 38 | 0,083 0,076 | 6,200 0,070 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 0,775 0,785 | -0,010 -1,27 % | 13.06. | 0,785 1.500 | 0,925 1.500 | 0,775 0,775 | 1,080 0,760 | 0 0 | - | ||
| DANIMER SCIENTIFIC INC A40R33 Frankfurt | 0,213 - | 0,000 0,00 % | 12.11.24 | - | - | 0,000 0,000 | 25,944 8,504 | 0 0 | 1 | ||
| DANISH AEROSPACE COMPANY A/S A2PLCY Frankfurt | 1,330 1,330 | 0,000 0,00 % | 13.06. | 1,330 940 | 1,440 1.000 | 1,330 1,330 | 1,390 1,140 | 0 0 | - | ||
| DANONE SA ADR A0RM3A München | 14,700 14,800 | -0,100 -0,68 % | 13.06. | 14,300 1.000 | 14,700 1.000 | 14,700 14,700 | 15,300 11,500 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 13.06. | 16,800 180 | 17,600 180 | 16,900 16,900 | 17,100 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Stuttgart | 7,800 7,750 | +0,550 +7,59 % | 13.06. | 7,250 3.500 | 8,450 3.500 | 7,800 7,750 | 8,050 2,800 | 0 0 | - | ||
| DARIOHEALTH CORP A2PU1R Berlin | 0,595 0,610 | -0,015 -2,46 % | 13.06. | 0,472 21.600 | 0,725 14.100 | 0,620 0,595 | 1,370 0,464 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 31,200 32,000 | -0,800 -2,50 % | 13.06. | 31,400 200 | 31,600 200 | 31,800 31,200 | 41,200 31,000 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,360 0,364 | -0,004 -1,10 % | 13.06. | 0,308 2.000 | 0,354 2.000 | 0,360 0,360 | 0,394 0,009 | 0 0 | - | ||
| DATAGROUP SE Z.VERK A40ZUK Frankfurt | 53,00 53,00 | 0,00 0,00 % | 13.06. | 53,50 10 | 57,50 10 | 53,00 53,00 | 55,00 51,00 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,360 4,395 | -0,035 -0,80 % | 13.06. | 4,360 500 | 4,465 200 | 4,365 4,245 | 6,810 3,625 | 0 0 | - | ||
| DATAMETREX AI LIMITED A41081 Tradegate | 0,052 0,055 | -0,005 -8,04 % | 12.06. | 0,052 29.200 | 0,060 25.000 | 0,000 0,000 | 0,438 0,030 | 0 0 | 3 | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,972 0,936 | +0,036 +3,85 % | 13.06. | 0,968 1.034 | 1,070 935 | 0,972 0,934 | 1,265 0,392 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,070 1,095 | -0,025 -2,28 % | 13.06. | 1,080 10 | 1,190 408 | 1,100 1,065 | 1,520 0,912 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 13.06. | 5,300 1.200 | 5,900 1.100 | 5,350 5,300 | 9,300 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,545 0,505 | +0,040 +7,92 % | 13.06. | 0,600 499 | 0,800 376 | 0,545 0,545 | 0,625 0,065 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 0,955 0,995 | -0,040 -4,02 % | 13.06. | 1,070 2.500 | 1,300 2.500 | 0,955 0,955 | 1,770 0,850 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 13.06. | 7,300 500 | 7,900 400 | 7,400 7,400 | 9,300 6,200 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,131 0,140 | -0,009 -6,43 % | 13.06. | 0,131 16.040 | 0,184 11.420 | 0,131 0,128 | 0,181 0,015 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,199 0,224 | -0,025 -10,96 % | 13.06. | 0,170 250 | 0,300 250 | 0,199 0,199 | 1,040 0,199 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 München | 5,300 5,350 | -0,050 -0,93 % | 13.06. | 5,300 1 | 5,600 1 | 5,300 5,300 | 8,450 3,300 | 0 0 | 1 | ||
| DDA BITCOIN MACRO ETP A3G9SE Frankfurt | 7,537 7,748 | -0,211 -2,72 % | 13.06. | 7,430 3.400 | 7,646 3.300 | 7,537 7,537 | 10,372 4,695 | 0 0 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 17,085 17,438 | +0,567 +3,43 % | 12.06. | 16,364 650 | 16,705 650 | 0,000 0,000 | 20,820 9,333 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 2,125 2,324 | -0,199 -8,58 % | 13.06. | 2,099 12.500 | 2,134 12.500 | 2,125 2,125 | 3,718 1,285 | 0 0 | - | ||
| DE LA RUE PLC A0RBSQ Frankfurt | 1,490 1,490 | 0,000 0,00 % | 13.06. | 1,490 1.500 | 1,540 2.000 | 1,490 1,490 | 1,540 0,970 | 0 0 | - | ||
| DECEUNINCK NV 872417 Stuttgart | 2,105 2,140 | +0,030 +1,45 % | 13.06. | 2,060 2.500 | 2,165 2.500 | 2,150 2,105 | 2,595 1,930 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,600 4,700 | -0,100 -2,13 % | 13.06. | 4,600 240 | 4,860 240 | 4,600 4,600 | 5,050 3,640 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,985 4,000 | -0,015 -0,38 % | 13.06. | 3,990 300 | 4,155 300 | 3,985 3,985 | 6,360 3,655 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Frankfurt | 1,454 1,458 | -0,004 -0,27 % | 13.06. | 1,356 1.475 | 1,530 1.308 | 1,478 1,400 | 2,280 0,862 | 0 0 | - | ||
| DEEPMARKIT CORP A3EJMT Frankfurt | 0,016 0,016 | 0,000 0,00 % | 13.06. | 0,016 129.500 | 0,045 44.500 | 0,017 0,016 | 0,125 0,015 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 15,800 16,500 | -0,700 -4,24 % | 13.06. | 16,300 50 | 17,800 50 | 15,800 15,800 | 18,700 11,400 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Frankfurt | 1,215 1,225 | -0,010 -0,82 % | 13.06. | 1,210 250 | 1,320 250 | 1,215 1,215 | 2,020 1,105 | 0 0 | 2 | ||
| DEFENCE HOLDINGS PLC A2QEBZ Stuttgart | 0,008 0,008 | 0,000 0,00 % | 13.06. | 0,004 100.000 | 0,012 100.000 | 0,008 0,008 | 0,018 0,001 | 0 0 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,124 0,124 | -0,002 -1,59 % | 12.06. | 0,121 10.000 | 0,130 150.000 | 0,000 0,000 | 0,145 0,046 | 0 0 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Stuttgart | 49,200 48,800 | 0,000 0,00 % | 13.06. | 49,400 1.000 | 50,000 1.500 | 49,200 49,200 | 49,200 28,600 | 0 0 | - | ||
| DEGI EUROPA 980780 Tradegate | 0,341 0,348 | -0,015 -4,21 % | 12.06. | 0,341 14.048 | 0,370 8.109 | 0,000 0,000 | 0,375 0,330 | 0 0 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 124,05 123,58 | +0,36 +0,29 % | 12.06. | 123,22 90 | 124,15 89 | 0,000 0,000 | 124,05 116,73 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 30,700 31,200 | -0,500 -1,60 % | 13.06. | 31,000 50 | 31,800 50 | 30,700 30,700 | 38,600 27,700 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 14,000 14,600 | -0,600 -4,11 % | 13.06. | 14,200 900 | 15,600 800 | 14,000 14,000 | 16,500 8,350 | 0 0 | - | ||
| DELFINGEN INDUSTRY SA 899672 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 13.06. | 19,250 15 | 20,800 15 | 19,800 19,800 | 36,400 10,800 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Düsseldorf | 1,960 2,000 | -0,040 -2,00 % | 13.06. | 1,950 2.570 | 2,380 2.110 | 2,000 1,960 | 4,020 1,640 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Frankfurt | 0,123 0,125 | -0,002 -1,60 % | 13.06. | 0,126 15.900 | 0,151 13.300 | 0,123 0,110 | 0,190 0,015 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,050 0,043 | +0,007 +16,28 % | 13.06. | 0,050 3.000 | 0,080 3.000 | 0,050 0,050 | 0,126 0,030 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 46,500 47,000 | -0,500 -1,06 % | 13.06. | 45,700 50 | 48,300 50 | 46,500 46,500 | 77,40 41,000 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,048 0,062 | -0,015 -23,39 % | 13.06. | 0,062 25.000 | 0,079 25.000 | 0,048 0,048 | 0,123 0,048 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .