Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPAGNIE DU CAMBODGE A40P3D Stuttgart | 96,50 100,00 | 0,00 0,00 % | 02.04. | 96,00 21 | 102,00 20 | 98,50 95,50 | 102,00 91,50 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 02.04. | 4,960 420 | 5,400 420 | 5,350 5,350 | 6,150 4,560 | 0 0 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 285,00 281,00 | +4,00 +1,42 % | 02.04. | 279,00 15 | 288,00 15 | 285,00 285,00 | 328,00 222,00 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 21,000 19,800 | +1,200 +6,06 % | 02.04. | 21,300 100 | 22,300 100 | 21,000 21,000 | 26,600 15,580 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 95,00 106,50 | -11,50 -10,80 % | 02.04. | 95,00 22 | 106,50 19 | 96,40 93,80 | 107,00 81,80 | 0 0 | - | ||
| COMPASS DIVERSIFIED A0JMWA Frankfurt | 6,600 6,400 | +0,200 +3,12 % | 02.04. | 7,350 700 | 7,500 700 | 7,000 6,600 | 7,000 3,860 | 0 0 | 5 | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 24,000 25,000 | -1,000 -4,00 % | 02.04. | 24,400 82 | 25,400 79 | 25,000 24,000 | 32,600 22,800 | 0 0 | 1 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 20,600 19,900 | +0,800 +4,04 % | 01.04. | 19,700 356 | 19,800 353 | 0,000 0,000 | 22,000 7,850 | 0 0 | 2 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,428 0,434 | -0,006 -1,38 % | 02.04. | 0,424 1.000 | 0,468 1.000 | 0,428 0,428 | 0,625 0,272 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 4,320 4,340 | -0,020 -0,46 % | 02.04. | 4,360 700 | 4,580 700 | 4,320 4,320 | 4,450 3,510 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 02.04. | 0,061 49.200 | 0,088 34.100 | 0,060 0,060 | 0,067 0,017 | 0 0 | - | ||
| COMPUGEN LTD 553001 Tradegate | 1,964 1,742 | +0,004 +0,20 % | 01.04. | 1,912 1.046 | 2,005 996 | 0,000 0,000 | 2,040 1,098 | 0 0 | - | ||
| COMPUTER MODELLING GROUP LTD A0F5KB Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 02.04. | 2,680 750 | 2,820 720 | 2,500 2,500 | 2,540 2,180 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 15,800 16,400 | -0,600 -3,66 % | 02.04. | 16,500 1.500 | 17,100 1.500 | 15,800 15,800 | 16,400 7,150 | 0 0 | 1 | ||
| COMSTOCK INC A412B6 Stuttgart | 3,060 2,600 | 0,000 0,00 % | 02.04. | 3,040 3.289 | 3,160 1.250 | 3,060 2,540 | 3,980 1,590 | 0 0 | - | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,216 0,214 | +0,002 +0,93 % | 02.04. | 0,114 1.500 | 0,368 1.500 | 0,216 0,216 | 0,418 0,157 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 4,190 4,090 | +0,100 +2,44 % | 02.04. | 4,140 200 | 4,370 200 | 4,190 4,190 | 4,950 2,840 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB München | 19,520 - | 0,000 0,00 %
| 07.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 266,48 264,32 | +2,16 +0,82 % | 02.04. | 269,25 75 | 272,34 74 | 266,48 266,48 | 294,83 183,56 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 02.04. | 2,060 2.500 | 2,240 2.500 | 2,080 2,060 | 3,280 1,580 | 0 0 | - | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,094 0,104 | -0,002 -2,48 % | 01.04. | 0,089 11.262 | 0,105 9.552 | 0,000 0,000 | 0,143 0,060 | 0 0 | - | ||
| CONDUENT INC A2DGMC Stuttgart | 1,180 1,140 | 0,000 0,00 % | 02.04. | 1,190 42.017 | 1,220 54.306 | 1,190 1,110 | 2,480 1,000 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,071 0,064 | +0,007 +10,94 % | 02.04. | 0,058 1.500 | 0,104 1.500 | 0,071 0,071 | 0,252 0,028 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 23,000 23,000
| 0,000 0,00 % | 02.04. | 23,000 435 | 23,600 435 | 23,000 22,600 | 25,000 18,100 | 0 0 | 2 | ||
| CONOCOPHILLIPS CDR A41VQF Frankfurt | 8,750 8,300 | +0,450 +5,42 % | 02.04. | 8,600 600 | 9,600 600 | 8,800 8,700 | 9,051 8,300 | 0 0 | - | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 1,940 1,950 | -0,010 -0,51 % | 02.04. | 1,950 100 | 2,260 1.861 | 2,160 1,890 | 2,160 0,735 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Frankfurt | 0,028 0,028 | +0,001 +1,82 % | 02.04. | 0,027 20.000 | 0,046 20.000 | 0,028 0,028 | 0,076 0,001 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 02.04. | 1,800 300 | 1,850 - | 1,800 1,800 | 1,800 1,460 | 0 0 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 28,800 28,800 | -0,800 -2,70 % | 01.04. | 29,200 206 | 29,800 200 | 0,000 0,000 | 33,600 20,200 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 02.04. | 7,100 282 | 7,900 255 | 7,050 6,950 | 10,000 6,050 | 0 0 | 3 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 02.04. | 11,200 200 | 12,300 200 | 10,900 10,900 | 16,000 9,700 | 0 0 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Stuttgart | 91,00 97,50 | 0,00 0,00 % | 02.04. | 91,50 546 | 93,00 213 | 97,00 91,00 | 119,00 59,50 | 0 0 | - | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,330 1,330 | 0,000 0,00 % | 02.04. | 1,250 74.769 | 1,330 5.000 | 1,330 1,330 | 1,600 1,200 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 02.04. | 6,650 1.950 | 6,750 1.950 | 6,700 6,700 | 9,100 6,250 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 - | 0,000 0,00 % | 18.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 02.04. | 6,100 500 | 6,350 500 | 6,000 6,000 | 7,650 5,150 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D München | 0,060 0,060 | +0,000 +0,17 % | 04.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,750 0,750 | 0,000 0,00 % | 02.04. | 0,640 7.500 | 0,750 670 | 0,750 0,750 | 0,750 0,460 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 02.04. | 10,100 800 | 10,300 800 | 9,950 9,950 | 13,900 9,950 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,660 1,660 | 0,000 0,00 % | 02.04. | 1,660 2.410 | 1,730 2.410 | 1,660 1,660 | 2,200 1,390 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,394 0,400 | -0,006 -1,50 % | 30.12.25 | 0,366 21.150 | 0,422 18.450 | 0,404 0,394 | 0,428 0,288 | 0 0 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 25,400 23,200 | +0,400 +1,60 % | 01.04. | 24,600 244 | 25,000 239 | 0,000 0,000 | 40,000 9,900 | 0 0 | 2 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 5,280 5,450 | -0,170 -3,12 % | 02.04. | 5,395 500 | 5,545 500 | 5,280 5,280 | 5,800 2,850 | 0 0 | - | ||
| COPAUR MINERALS INC A2QB3Y Frankfurt | 0,102 0,101 | +0,001 +0,99 % | 02.04. | 0,085 10.000 | 0,118 10.000 | 0,102 0,102 | 0,150 0,047 | 0 0 | - | ||
| COPPA COLLECTIVE PLC A2QELW Stuttgart | 0,050 0,050 | 0,000 0,00 % | 02.04. | 0,085 10.000 | 0,100 500 | 0,050 0,050 | 0,152 0,040 | 0 0 | - | ||
| COPPER FOX METALS INC A0HNEG Tradegate | 0,384 0,368 | -0,018 -4,48 % | 01.04. | 0,388 3.879 | 0,416 3.598 | 0,000 0,000 | 0,550 0,144 | 0 0 | 2 | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,008 0,008 | 0,000 0,00 % | 02.04. | 0,009 112.000 | 0,022 46.000 | 0,009 0,008 | 0,025 0,001 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,027 0,029 | -0,003 -8,62 % | 02.04. | 0,027 75.500 | 0,052 19.300 | 0,027 0,023 | 0,095 0,023 | 0 0 | - | ||
| COPPEREX RESOURCES CORPORATION A401NA Frankfurt | 0,051 0,047 | +0,004 +7,45 % | 02.04. | 0,054 37.400 | 0,068 29.500 | 0,058 0,051 | 0,137 0,016 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,088 0,074 | +0,014 +19,05 % | 02.04. | 0,088 25.000 | 0,107 25.000 | 0,088 0,074 | 0,144 0,048 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.