Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASCADES INC 910859 Frankfurt | 6,500 6,600 | -0,100 -1,52 % | 30.04. | 6,600 400 | 6,850 300 | 6,500 6,500 | 8,600 5,250 | 0 0 | 3 | ||
| CASCADIA MINERALS LTD A3EHTM Frankfurt | 0,181 0,196 | -0,015 -7,65 % | 30.04. | 0,192 10.500 | 0,212 9.500 | 0,181 0,181 | 0,210 0,092 | 0 0 | - | ||
| CASE GROUP AB A3C86K Frankfurt | 1,860 2,040 | -0,180 -8,82 % | 30.04. | 2,060 49 | 2,650 185 | 2,010 1,860 | 2,960 1,180 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,800 1,800 | 0,000 0,00 % | 30.04. | 1,800 1.370 | 2,000 796 | 1,800 1,800 | 2,000 1,250 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,017 0,006 | +0,011 +175,00 % | 30.04. | 0,017 50.000 | 0,036 50.000 | 0,017 0,006 | 0,043 0,002 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 39,600 40,400 | -0,800 -1,98 % | 30.04. | 40,200 500 | 40,600 500 | 39,600 39,600 | 41,800 31,200 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 130,87 132,34 | -1,47 -1,11 % | 30.04. | 131,48 153 | 132,79 151 | 130,87 130,87 | 135,98 111,00 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 135,36 136,18 | -0,82 -0,60 % | 30.04. | 137,65 146 | 139,37 144 | 135,36 135,36 | 138,26 114,13 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,915 0,910 | +0,005 +0,55 % | 30.04. | 0,920 2.500 | 1,170 2.500 | 0,915 0,915 | 1,090 0,760 | 0 0 | - | ||
| CASTINGS PLC 935246 Frankfurt | 3,020 3,020 | 0,000 0,00 % | 30.04. | 3,040 100 | 3,240 100 | 3,020 3,020 | 3,380 2,520 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 3,200 3,200 | 0,000 0,00 % | 30.04. | 3,360 500 | 3,880 400 | 3,200 3,200 | 4,380 2,860 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,002 580.000 | 0,011 306.818 | 0,002 0,002 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 2,210 2,140 | +0,070 +3,27 % | 30.04. | 2,210 679 | 2,250 679 | 2,210 2,155 | 3,910 2,140 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 1,866 1,890 | -0,024 -1,27 % | 30.04. | 1,884 1.600 | 2,060 1.500 | 1,866 1,866 | 3,150 1,754 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 39,000 38,960 | +0,040 +0,10 % | 30.04. | 39,380 60 | 40,960 60 | 39,000 39,000 | 46,020 37,200 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,010 315.800 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 0,902 0,918 | -0,016 -1,74 % | 30.04. | 0,930 1.100 | 1,050 1.000 | 0,902 0,902 | 1,290 0,800 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 16,400 15,650 | +0,750 +4,79 % | 30.04. | 16,700 150 | 17,100 150 | 16,400 16,400 | 16,400 8,660 | 0 0 | - | ||
| CATHEDRA BITCOIN INC A41L41 Tradegate | 0,189 0,206 | -0,008 -4,06 % | 29.04. | 0,194 15.600 | 0,200 14.900 | 0,000 0,000 | 1,476 0,169 | 0 0 | 5 | ||
| CATO CORPORATION 881902 Frankfurt | 2,200 2,260 | -0,060 -2,65 % | 30.04. | 2,300 1.000 | 2,620 1.000 | 2,200 2,200 | 3,840 1,930 | 0 0 | - | ||
| CAVOTEC GROUP AB A41DRK Frankfurt | 1,165 1,120 | +0,045 +4,02 % | 30.04. | 1,090 1.500 | 1,290 1.500 | 1,165 1,165 | 1,692 1,000 | 0 0 | - | ||
| CAVVY ENERGY LTD A415W5 Frankfurt | 0,800 0,805 | -0,005 -0,62 % | 30.04. | 0,825 2.500 | 0,870 2.300 | 0,800 0,800 | 0,860 0,480 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V München | 5,900 5,900 | 0,000 0,00 % | 22.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W Frankfurt | 30,600 31,300 | -0,700 -2,24 % | 30.04. | 29,800 120 | 30,000 120 | 30,600 30,600 | 31,300 28,950 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Stuttgart | 38,200 38,200 | 0,000 0,00 % | 30.04. | 38,800 840 | 38,800 1.286 | 38,800 37,600 | 38,800 21,000 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 30.04. | 0,021 15.000 | 0,043 15.000 | 0,021 0,021 | 0,041 0,007 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,850 3,860 | -0,010 -0,26 % | 30.04. | 3,870 500 | 4,040 500 | 3,850 3,850 | 4,090 3,450 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 30.04. | 2,780 2.500 | 2,920 2.500 | 2,760 2,760 | 3,020 2,100 | 0 0 | - | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 53,50 55,00 | -1,50 -2,73 % | 30.04. | 52,50 100 | 54,00 100 | 53,50 53,50 | 58,50 44,400 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,900 0,900 | 0,000 0,00 % | 30.04. | 0,800 2.000 | 1,800 220 | 0,900 0,900 | 1,800 0,600 | 0 0 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Frankfurt | 0,119 0,119 | 0,000 0,00 % | 30.04. | 0,110 18.200 | 0,147 13.700 | 0,119 0,119 | 0,228 0,084 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 6,020 6,000 | +0,020 +0,33 % | 30.04. | 6,040 100 | 7,760 323 | 6,020 5,520 | 6,520 3,300 | 0 0 | - | ||
| CECONOMY AG ADR A2DWHJ Stuttgart | 0,865 0,462 | 0,000 0,00 % | 30.04. | 0,865 2.312 | 0,940 4.300 | 0,865 0,865 | 0,975 0,460 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,530 3,550 | -0,020 -0,56 % | 30.04. | 3,540 29 | 4,110 1.000 | 3,530 3,530 | 4,500 2,920 | 0 0 | - | ||
| CEGEDIM SA 895036 Tradegate | 11,780 11,650 | -0,240 -2,00 % | 29.04. | 11,960 50 | 12,060 50 | 0,000 0,000 | 15,050 8,660 | 0 0 | - | ||
| CELCUITY INC A2JAAX Tradegate | 101,00 103,00 | -3,00 -2,88 % | 29.04. | 103,00 87 | 104,00 86 | 0,000 0,000 | 106,00 33,250 | 0 0 | 1 | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 0,945 0,950 | -0,005 -0,53 % | 30.04. | 0,945 1.000 | 1,030 1.000 | 0,955 0,945 | 2,380 0,905 | 0 0 | 7 | ||
| CELLAVISION AB A0NEVD Stuttgart | 11,080 11,040 | 0,000 0,00 % | 30.04. | 11,060 452 | 11,460 436 | 11,320 11,000 | 18,800 10,940 | 0 0 | - | ||
| CELLBXHEALTH PLC A0B7QK Frankfurt | 0,010 0,010 | 0,000 0,00 % | 30.04. | 0,010 50.000 | 0,011 50.000 | 0,011 0,010 | 0,120 0,001 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 9,800 9,850 | -0,050 -0,51 % | 30.04. | 10,400 100 | 10,600 100 | 9,800 9,800 | 12,700 4,960 | 0 0 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 27,500 28,380 | -0,520 -1,86 % | 29.04. | 27,740 216 | 28,300 211 | 0,000 0,000 | 30,900 16,200 | 0 0 | 8 | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 10,705 10,835 | -0,380 -3,43 % | 29.04. | 10,970 280 | 11,195 270 | 0,000 0,000 | 18,700 9,492 | 0 0 | 1 | ||
| CELLECTIS SA A0MKPR Tradegate | 3,464 3,430 | +0,106 +3,16 % | 29.04. | 3,324 170 | 3,392 170 | 0,000 0,000 | 4,840 1,200 | 0 0 | 3 | ||
| CELLECTIS SA ADR A14QZE Frankfurt | 3,100 3,400 | -0,300 -8,82 % | 30.04. | 3,320 500 | 3,380 500 | 3,100 3,100 | 4,580 1,090 | 0 0 | 3 | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 30.04. | 13,900 360 | 14,700 341 | 13,700 13,500 | 17,500 12,000 | 0 0 | 1 | ||
| CEL-SCI CORPORATION A418TV Frankfurt | 2,200 2,920 | -0,720 -24,66 % | 30.04. | 2,440 400 | 2,920 400 | 2,200 2,200 | 9,700 2,200 | 0 0 | 1 | ||
| CELTIC PLC 905326 Stuttgart | 2,080 2,060 | 0,000 0,00 % | 30.04. | 2,080 2.962 | 2,280 2.877 | 2,120 2,080 | 4,575 1,470 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Frankfurt | 0,279 0,278 | +0,001 +0,36 % | 30.04. | 0,271 1.500 | 0,351 1.500 | 0,279 0,279 | 0,455 0,129 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,092 0,094 | -0,002 -1,71 % | 30.04. | 0,103 29.300 | 0,123 24.400 | 0,092 0,092 | 0,138 0,092 | 0 0 | - | ||
| CENTAURUS ENERGY INC A3D2TR Frankfurt | 0,795 0,785 | +0,010 +1,27 % | 30.04. | 1,140 500 | 1,780 500 | 0,795 0,795 | 1,390 0,466 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.