Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARWAY CORPORATION A3DVMC Frankfurt | 0,043 0,034 | 0,000 0,00 % | 27.02. | 0,033 30.304 | 0,055 18.182 | 0,000 0,000 | 0,080 0,007 | 0 0 | 2 | ||
| ASANA INC A2QAMV Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 02.03. | 6,050 1.500 | 6,500 1.400 | 5,750 5,750 | 18,000 5,350 | 0 0 | - | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 9,515 9,790 | -0,275 -2,81 % | 02.03. | 9,515 500 | 10,010 500 | 9,775 9,515 | 9,815 4,730 | 0 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,223 0,260 | -0,038 -14,42 % | 02.03. | 0,225 45.000 | 0,346 8.700 | 0,223 0,223 | 0,450 0,154 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,438 0,434 | +0,004 +0,92 % | 02.03. | 0,380 5.500 | 0,472 4.500 | 0,438 0,438 | 0,770 0,222 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Stuttgart | 15,000 14,400 | 0,000 0,00 % | 02.03. | 15,000 2.133 | 15,300 2.000 | 15,100 14,400 | 15,100 10,000 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,002 0,003 | -0,001 -33,33 % | 02.03. | 0,001 614.000 | 0,023 5.000 | 0,002 0,002 | 0,009 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Stuttgart | 5,370 5,390 | 0,000 0,00 % | 02.03. | 5,380 370 | 5,540 361 | 5,500 5,200 | 5,970 3,440 | 0 0 | - | ||
| ASETEK A/S A1T85G Stuttgart | 0,207 0,220 | 0,000 0,00 % | 02.03. | 0,207 11.662 | 0,241 2.000 | 0,208 0,197 | 0,254 0,070 | 0 0 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 2,460 2,500 | -0,120 -4,65 % | 26.02. | 2,520 660 | 2,640 630 | 0,000 0,000 | 7,450 2,460 | 0 0 | 8 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.03. | 0,001 616.517 | 0,013 39.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,009 0,009 | 0,000 0,00 % | 02.03. | 0,009 5.000 | 0,029 5.000 | 0,009 0,009 | 0,031 0,002 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T Frankfurt | 5,720 5,920 | -0,200 -3,38 % | 02.03. | 5,620 18 | 5,920 92 | 5,800 5,720 | 10,400 5,660 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 695,00 705,00 | -10,00 -1,42 % | 02.03. | 705,00 20 | 720,00 20 | 695,00 695,00 | 760,00 342,00 | 0 0 | 6 | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 0,620 0,615 | +0,005 +0,81 % | 02.03. | 0,555 4.900 | 0,760 3.800 | 0,620 0,620 | 1,190 0,590 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,080 3,160 | -0,080 -2,53 % | 02.03. | 3,060 500 | 3,200 500 | 3,080 3,080 | 4,120 2,440 | 0 0 | 3 | ||
| ASPO OYJ 929400 Frankfurt | 6,580 6,640 | -0,060 -0,90 % | 02.03. | 6,560 150 | 7,120 150 | 6,580 6,580 | 7,800 4,530 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,640 4,840 | 0,000 0,00 % | 02.03. | 4,600 435 | 4,830 414 | 4,810 4,600 | 5,620 4,230 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 17,500 17,900 | -0,400 -2,23 % | 02.03. | 17,400 600 | 18,400 600 | 17,500 17,500 | 19,000 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 02.03. | 21,800 400 | 22,200 400 | 22,400 21,800 | 26,800 21,000 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 33,000 33,400 | -0,400 -1,20 % | 02.03. | 34,000 500 | 34,400 500 | 33,000 33,000 | 35,800 26,200 | 0 0 | - | ||
| ASSYSTEM SA 928721 Stuttgart | 44,350 45,300 | 0,000 0,00 % | 02.03. | 44,350 45 | 45,100 94 | 45,300 44,000 | 48,700 30,700 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,012 0,023 | -0,011 -46,67 % | 02.03. | 0,020 10.000 | 0,053 10.000 | 0,012 0,012 | 0,059 0,012 | 0 0 | 1 | ||
| ASTRID INTELLIGENCE PLC A2QP71 München | 0,003 0,003 | 0,000 0,00 % | 02.03. | 0,001 300.000 | 0,004 300.000 | 0,003 0,003 | 0,011 0,001 | 0 0 | - | ||
| ASTRONOVA INC 922775 Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 02.03. | 7,600 2.000 | 7,800 2.000 | 7,400 7,400 | 10,400 5,700 | 0 0 | - | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 02.03. | 2,200 5.500 | 2,480 4.850 | 2,040 2,040 | 6,200 2,000 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 80,50 80,50 | 0,00 0,00 % | 02.03. | 80,50 20 | 82,00 20 | 80,50 80,50 | 85,00 72,00 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Stuttgart | 7,850 7,550 | 0,000 0,00 % | 02.03. | 7,850 275 | 8,000 500 | 7,900 7,350 | 9,550 5,750 | 0 0 | 3 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 4,460 4,340 | +0,120 +2,76 % | 02.03. | 4,020 780 | 4,440 780 | 4,460 4,460 | 16,300 3,480 | 0 0 | - | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Tradegate | 19,100 19,200 | -0,400 -2,05 % | 27.02. | 19,400 180 | 19,500 170 | 0,000 0,000 | 19,120 14,400 | 0 0 | - | ||
| ATEME SA A12AAH München | 6,580 6,580 | 0,000 0,00 % | 02.03. | 6,020 250 | 6,280 250 | 6,580 6,580 | 8,120 3,900 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 2,390 2,460 | -0,070 -2,85 % | 02.03. | 2,530 500 | 2,730 500 | 2,390 2,390 | 3,360 2,350 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,260 0,256 | 0,000 0,00 % | 27.02. | 0,262 3.826 | 0,288 3.485 | 0,260 0,244 | 0,520 0,224 | 0 0 | - | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,100 1,100 | 0,000 0,00 % | 02.03. | 1,100 100 | 1,400 992 | 1,100 1,100 | 1,880 1,070 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 - | 0,000 0,00 % | 10.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,670 1,720 | -0,050 -2,91 % | 02.03. | 1,630 500 | 1,945 500 | 1,670 1,670 | 2,330 1,415 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 40,000 40,000 | 0,000 0,00 % | 02.03. | 40,000 50 | 45,000 44 | 40,000 40,000 | 47,000 40,000 | 0 0 | - | ||
| ATKORE INC A2ALP3 Stuttgart | 55,58 54,14 | 0,00 0,00 % | 02.03. | 55,78 100 | 56,26 278 | 55,70 53,94 | 67,62 45,930 | 0 0 | - | ||
| ATLAND SA A2QEY8 Frankfurt | 38,200 38,700 | -0,500 -1,29 % | 02.03. | 37,500 14 | 43,500 12 | 38,200
37,900 | 48,500 33,900 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 40,400 41,000 | -0,600 -1,46 % | 02.03. | 41,000 250 | 41,600 250 | 40,400 40,400 | 42,400 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 02.03. | 35,600 120 | 39,400 120 | 35,200 35,200 | 39,400 31,400 | 0 0 | 1 | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Frankfurt | 0,458 0,431 | +0,027 +6,26 % | 02.03. | 0,445 57 | 0,450 56 | 0,458 0,458 | 1,223 0,323 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,800 2,800 | 0,000 0,00 % | 02.03. | 2,760 1.000 | 3,060 2.000 | 2,800 2,800 | 3,120 2,500 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 14,600 14,900 | -0,300 -2,01 % | 02.03. | 14,500 300 | 16,300 300 | 14,700 14,600 | 15,600 10,900 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,077 0,087 | -0,010 -10,98 % | 02.03. | 0,099 5.000 | 0,108 5.000 | 0,077 0,077 | 0,177 0,003 | 0 0 | - | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,085 0,074 | +0,012 +15,65 % | 02.03. | 0,087 34.500 | 0,117 25.700 | 0,085 0,085 | 0,625 0,066 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,535 0,545 | -0,010 -1,83 % | 02.03. | 0,545 9.155 | 0,675 7.414 | 0,535 0,535 | 0,680 0,194 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 24,200 23,600 | +0,600 +2,54 % | 02.03. | 24,600 180 | 26,000 180 | 24,200 24,200 | 24,600 12,000 | 0 0 | 2 | ||
| ATOMIC MINERALS CORPORATION A41DGE Frankfurt | 0,054 0,047 | +0,007 +15,05 % | 02.03. | 0,060 33.700 | 0,075 26.700 | 0,057 0,054 | 0,109 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.