Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 9,600 9,600 | 0,000 0,00 % | 04.07. | 9,600 360 | 9,800 360 | 9,600 9,600 | 12,500 7,650 | 0 0 | 6 | ||
| ELANDERS AB 912028 München | 5,250 5,250 | 0,000 0,00 % | 04.07. | 5,320 100 | 5,430 100 | 5,250 5,250 | 9,080 4,710 | 0 0 | - | ||
| ELARIS AG A37FT1 München | 0,600 0,600 | 0,000 0,00 % | 04.07. | 0,800 19 | 0,700 409 | 0,600 0,600 | 39,400 0,200 | 0 0 | - | ||
| ELBSTEIN AG A1YDGT Hamburg | 0,450 0,450 | 0,000 0,00 % | 04.07. | 0,450 2.000 | 1,100 8.900 | 0,450 0,450 | 1,320 0,400 | 0 0 | - | ||
| ELCORA ADVANCED MATERIALS CORP A40CV2 Stuttgart | 0,067 0,067 | -0,001 -0,75 % | 04.07. | 0,067 40.000 | 0,087 50.000 | 0,067 0,067 | 0,175 0,005 | 0 0 | 2 | ||
| ELECO PLC 919028 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 04.07. | 1,800 2.000 | 1,970 2.000 | 1,800 1,800 | 1,910 1,240 | 0 0 | - | ||
| ELECTRIC GUITAR PLC A3DCHT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.06. | 0,001 100.000 | 0,002 76.924 | 0,000 0,000 | 0,010 0,001 | 0 0 | 2 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 139,50 140,50 | -1,00 -0,71 % | 04.07. | 140,00 50 | 144,00 50 | 139,50 139,50 | 153,50 102,50 | 0 0 | - | ||
| ELECTROCORE INC A3D3BQ Frankfurt | 5,100 4,300 | +0,800 +18,60 % | 04.07. | 5,100 1.000 | 5,350 1.000 | 5,100 4,940 | 5,900 3,980 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 04.07. | 12,500 500 | 13,000 500 | 12,500 12,500 | 19,100 10,500 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ München | 6,110 6,110 | 0,000 0,00 % | 04.07. | 6,030 1.500 | 6,200 1.500 | 6,110 6,110 | 6,840 4,930 | 0 0 | 1 | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Frankfurt | 0,145 0,149 | -0,005 -3,02 % | 04.07. | 0,148 20.400 | 0,188 16.000 | 0,145 0,145 | 0,239 0,117 | 0 0 | - | ||
| ELECTRUM DISCOVERY CORP A401HN Frankfurt | 0,042 0,042 | 0,000 0,00 % | 04.07. | 0,039 52.000 | 0,055 36.400 | 0,042 0,042 | 0,121 0,027 | 0 0 | 5 | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Frankfurt | 2,540 2,540 | 0,000 0,00 % | 04.07. | 2,540 1.200 | 2,660 1.200 | 2,540 2,540 | 4,820 2,140 | 0 0 | 8 | ||
| ELEKTA AB 896279 Tradegate | 4,426 4,390 | +0,088 +2,03 % | 02.07. | 4,316 1.160 | 4,358 1.150 | 0,000 0,000 | 6,645 4,010 | 0 0 | - | ||
| ELEKTA AB ADR A2N9WW München | 4,420 4,420 | 0,000 0,00 % | 04.07. | 4,180 500 | 4,580 500 | 4,420 4,420 | 6,150 4,280 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,240 1,220 | +0,020 +1,64 % | 04.07. | 1,235 972 | 1,395 861 | 1,240 1,215 | 1,350 0,702 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,306 0,306 | 0,000 0,00 % | 04.07. | 0,288 10.000 | 0,344 10.000 | 0,306 0,306 | 0,420 0,139 | 0 0 | 2 | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 04.07. | 21,400 100 | 22,000 100 | 21,200 21,200 | 21,400 16,200 | 0 0 | - | ||
| ELEMENT79 GOLD CORP A3EX7N Stuttgart | 0,006 0,006 | 0,000 0,00 % | 04.07. | 0,006 15.000 | 0,033 15.000 | 0,006 0,006 | 0,130 0,001 | 0 0 | 5 | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 2,060 2,070 | -0,010 -0,48 % | 04.07. | 2,100 500 | 2,300 500 | 2,060 2,060 | 2,180 1,245 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 17,000 17,200 | -0,200 -1,16 % | 04.07. | 17,500 200 | 18,300 200 | 17,100 17,000 | 25,000 16,000 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,435 1,420 | +0,015 +1,06 % | 04.07. | 1,450 700 | 1,570 700 | 1,435 1,435 | 1,880 1,040 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN München | 0,499 0,499 | 0,000 0,00 % | 04.07. | 0,469 3.000 | 0,495 3.000 | 0,499 0,499 | 0,665 0,116 | 0 0 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Frankfurt | 6,500 6,500 | 0,000 0,00 % | 04.07. | 6,600 455 | 6,850 438 | 6,500 6,500 | 7,050 3,040 | 0 0 | 2 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,350 2,330 | +0,020 +0,86 % | 04.07. | 2,430 500 | 2,560 500 | 2,350 2,350 | 2,370 1,820 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 7,950 7,800 | +0,150 +1,92 % | 04.07. | 8,050 500 | 8,600 500 | 7,950 7,950 | 10,300 6,150 | 0 0 | 4 | ||
| ELKEM ASA A2JGEL Tradegate | 2,064 2,038 | +0,058 +2,89 % | 03.07. | 1,999 1.700 | 2,014 1.600 | 0,000 0,000 | 2,074 1,350 | 0 0 | 2 | ||
| ELLAKTOR SA 906021 Stuttgart | 1,280 1,284 | 0,000 0,00 % | 04.07. | 1,280 1.000 | 1,422 1.000 | 1,280 1,280 | 2,550 1,194 | 0 0 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,940 4,880 | +0,080 +1,65 % | 03.07. | 4,800 1.036 | 4,920 1.007 | 0,000 0,000 | 6,600 3,920 | 0 0 | 1 | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 18,400 18,400 | 0,000 0,00 % | 04.07. | 19,000 158 | 19,600 154 | 18,400 18,300 | 21,800 17,900 | 0 0 | 1 | ||
| ELLOMAY CAPITAL LTD 897517 Frankfurt | 14,500 14,900 | -0,400 -2,68 % | 04.07. | 14,500 35 | 15,300 33 | 14,500 14,500 | 16,500 9,750 | 0 0 | - | ||
| ELLWEE AB A3EJGU Frankfurt | 0,540 0,540 | 0,000 0,00 % | 04.07. | 0,515 100 | 0,720 100 | 0,540 0,540 | 0,695 0,128 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.220,00 1.220,00 | 0,00 0,00 % | 04.07. | 1.220,00 1 | 1.240,00 1 | 1.230,00 1.220,00 | 1.230,00 1.150,00 | 0 0 | - | ||
| ELOXX PHARMACEUTICALS INC A3DXL9 Berlin | 6,400
- | 0,000 0,00 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,040 2,200 | -0,160 -7,27 % | 04.07. | 2,080 200 | 2,340 4.300 | 2,040 2,040 | 2,520 1,860 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,740 1,690 | +0,050 +2,96 % | 04.07. | 1,720 1.800 | 1,840 1.800 | 1,740 1,740 | 4,000 1,490 | 0 0 | - | ||
| ELTEL AB A14NAK Frankfurt | 1,025 0,954 | +0,071 +7,44 % | 04.07. | 0,982 2.040 | 1,095 1.830 | 1,025 0,968 | 1,025 0,489 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 1,690 1,685 | +0,005 +0,30 % | 04.07. | 1,685 500 | 1,820 500 | 1,690 1,690 | 1,900 1,475 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,191 0,191 | 0,000 0,00 % | 04.07. | 0,210 10.000 | 0,252 10.000 | 0,191 0,191 | 0,240 0,166 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,790 0,797 | -0,007 -0,88 % | 04.07. | 0,803 1.300 | 0,963 1.100 | 0,790 0,790 | 1,080 0,650 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,039 0,039 | 0,000 0,00 % | 04.07. | 0,039 2.565 | 0,053 4.396 | 0,039 0,038 | 0,050 0,024 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 2,960 3,060 | -0,100 -3,27 % | 04.07. | 3,030 1.000 | 3,180 1.000 | 2,960 2,960 | 3,400 2,480 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 04.07. | 9,200 544 | 10,100 498 | 9,300 9,250 | 11,800 6,800 | 0 0 | - | ||
| EMERALD HOLDING INC A2PZ6B Frankfurt | 4,340 4,460 | -0,120 -2,69 % | 04.07. | 4,340 1.500 | 4,580 1.500 | 4,360 4,340 | 5,800 2,820 | 0 0 | 4 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 6,110 6,012 | +0,182 +3,07 % | 03.07. | 5,878 559 | 5,978 549 | 0,000 0,000 | 13,950 3,715 | 0 0 | - | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,010 0,010 | 0,000 0,00 % | 04.07. | 0,012 166.700 | 0,035 57.200 | 0,010 0,010 | 0,073 0,003 | 0 0 | - | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,865 0,880 | -0,035 -3,89 % | 02.07. | 0,865 2.314 | 0,930 2.141 | 0,000 0,000 | 1,370 0,360 | 0 0 | 1 | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,198 0,272 | -0,074 -27,21 % | 04.07. | 0,182 11.040 | 0,260 11.040 | 0,198 0,198 | 0,272 0,150 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,820 1,760 | +0,060 +3,41 % | 04.07. | 1,800 1.680 | 1,940 1.680 | 1,820 1,820 | 2,870 1,320 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .