Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,7 Mio. 24,0 Mio. 20,5 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALIAN GROUP LTD A2AGT0 Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 15:29 | 30,800 66 | 34,000 59 | 30,800 30,600 | 36,800 24,800 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES München | 15,400 15,000 | +0,400 +2,67 % | 08:01 | 15,020 30 | 16,100 30 | 15,400 15,400 | 19,540 15,000 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 09:59 | 13,100 3.760 | 14,400 139 | 13,200 13,100 | 16,800 10,200 | 0 0 | 1 | ||
| CALLINEX MINES INC A2PNFQ Frankfurt | 0,438 0,402 | +0,036 +8,96 % | 17:18 | 0,438 4.600 | 0,492 4.100 | 0,438 0,438 | 0,785 0,360 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,530 0,535 | -0,005 -0,93 % | 08:12 | 0,498 2.500 | 0,560 2.500 | 0,530 0,530 | 0,840 0,456 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,565 1,560 | 0,000 0,00 % | 09:46 | 1,605 7.167 | 1,905 5.000 | 1,565 1,560 | 1,720 1,105 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,160 1,160 | 0,000 0,00 % | 08:13 | 1,160 44 | 1,280 40 | 1,160 1,160 | 3,000 0,050 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 2,840 2,800 | +0,040 +1,43 % | 08:12 | 2,790 500 | 3,030 500 | 2,840 2,840 | 3,130 1,540 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 München | 1,970 1,985 | 0,000 0,00 % | 08:01 | 1,795 1.500 | 1,985 1.500 | 1,970 1,970 | 1,985 0,854 | 0 0 | 2 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 0,970 0,950 | +0,155 +19,02 % | 24.07. | 0,790 6.400 | 0,810 6.200 | 0,000 0,000 | 1,950 0,232 | 0 0 | - | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,380 0,380 | 0,000 0,00 % | 08:12 | 0,380 244 | 0,400 250 | 0,380 0,380 | 0,540 0,316 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,031 0,031 | 0,000 0,00 % | 15:29 | 0,030 67.797 | 0,076 26.316 | 0,031 0,031 | 0,041 0,021 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 35,400 34,800 | +0,600 +1,72 % | 19:55 | 35,400 20 | 35,800 20 | 35,600 34,400 | 47,000 31,400 | 0 0 | 3 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,065 0,065 | 0,000 0,00 % | 08:00 | 0,080 100.000 | 0,135 5.000 | 0,065 0,065 | 0,110 0,051 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Frankfurt | 0,211 0,211 | -0,001 -0,24 % | 08:00 | 0,201 5.000 | 0,227 5.000 | 0,211 0,211 | 0,261 0,072 | 0 0 | 3 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Stuttgart | 6,700 6,700 | 0,000 0,00 % | 07:49 | 6,700 2.000 | 6,950 2.000 | 6,700
6,700 | 7,550 4,740 | 0 0 | 3 | ||
| CANACOL ENERGY LTD A3D38F Tradegate | 1,380 1,420 | -0,020 -1,43 % | 24.07. | 1,400 2.200 | 1,430 2.100 | 0,000 0,000 | 2,920 1,370 | 0 0 | - | ||
| CANADA CARBON INC A1J5XH Frankfurt | 0,002 0,003 | -0,001 -40,00 % | 17:18 | 0,002 1,3 Mio. | 0,015 138.000 | 0,002 0,002 | 0,021 0,001 | 0 0 | 1 | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,012 0,012 | +0,001 +4,35 % | 08:00 | 0,012 20.000 | 0,027 20.000 | 0,012 0,012 | 0,033 0,001 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Stuttgart | 0,011 0,013 | 0,000 0,00 % | 07:31 | 0,011 45.000 | 0,022 380.000 | 0,011 0,011 | 0,035 0,009 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:01 | 25,000 500 | 26,000 500 | 24,800 24,800 | 27,600 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,180 0,174 | +0,006 +3,45 % | 08:01 | 0,181 2.000 | 0,200 2.000 | 0,180 0,180 | 0,199 0,077 | 0 0 | - | ||
| CANADIAN MANGANESE COMPANY INC A2P39J Frankfurt | 0,012 0,009 | 0,000 0,00 % | 07.04. | 0,012 87.000 | 0,021 49.000 | 0,000 0,000 | 0,050 0,001 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,424 0,448 | -0,024 -5,36 % | 08:47 | 0,448 2.280 | 0,490 2.280 | 0,424 0,424 | 0,755 0,424 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,021 0,023 | -0,002 -8,70 % | 19:31 | 0,011 212.800 | 0,032 78.400 | 0,025 0,021 | 0,034 0,005 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,282 0,284 | -0,012 -4,08 % | 24.07. | 0,272 6.000 | 0,290 6.000 | 0,000 0,000 | 0,292 0,165 | 0 0 | - | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,176 0,177 | +0,008 +4,76 % | 24.07. | 0,162 7.000 | 0,177 6.000 | 0,000 0,000 | 0,250 0,117 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 10,050 9,800 | +0,250 +2,55 % | 15:29 | 9,960 201 | 11,550 174 | 10,050 9,860 | 14,500 8,740 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17:18 | 0,001 4,0 Mio. | 0,022 93.100 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 3,500 3,670 | -0,170 -4,63 % | 15:29 | 3,570 100 | 4,140 500 | 3,740 3,500 | 3,760 1,130 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 8,850 9,000 | 0,000 0,00 % | 24.07. | 8,800 1.150 | 8,850 1.150 | 0,000 0,000 | 12,500 8,100 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,412 0,424 | -0,012 -2,83 % | 19:55 | 0,412 5.100 | 0,450 4.670 | 0,416 0,372 | 0,655 0,318 | 0 0 | 3 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,700 2,880 | -0,180 -6,25 % | 08:47 | 2,880 720 | 3,020 720 | 2,700 2,700 | 2,940 2,200 | 0 0 | - | ||
| CANNABIS.DE MEDIA AG A3E5A1 Düsseldorf | 3,200 3,220 | -0,020 -0,62 % | 12:17 | 3,200 897 | 3,300 10 | 3,200 3,200 | 3,220 1,740 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 17:18 | 18,600 650 | 18,900 650 | 18,500 18,500 | 21,200 14,400 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 1,080 1,070 | +0,010 +0,93 % | 17:18 | 1,110 1.850 | 1,170 1.750 | 1,080 1,080 | 1,140 0,368 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,544 9,548 | -0,004 -0,04 % | 08:00 | 9,615 2.500 | 9,623 2.500 | 9,544 9,544 | 10,692 8,820 | 0 0 | - | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U Berlin | 3,530 3,334 | 0,000 0,00 % | 11:34 | 3,517 3.000 | 3,587 3.000 | 3,530 3,530 | 6,125 2,632 | 0 0 | - | ||
| CANTALOUPE INC A3CM9A Frankfurt | 9,450 9,400 | +0,050 +0,53 % | 17:18 | 9,500 1.300 | 9,650 1.300 | 9,450 9,450 | 10,700 5,500 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Stuttgart | 0,222 0,254 | 0,000 0,00 % | 08:09 | 0,248 10.000 | 0,300 10.000 | 0,222 0,222 | 0,367 0,067 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A3DE55 Frankfurt | 0,038 0,035 | +0,003 +8,67 % | 08:01 | 0,028 2.000 | 0,051 2.000 | 0,038 0,038 | 0,094 0,020 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,034 0,037 | -0,003 -8,11 % | 08:15 | 0,039 1.000 | 0,052 1.000 | 0,034 0,034 | 0,074 0,029 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A14ZX4 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:00 | 0,027 5.000 | 0,032 5.000 | 0,024 0,024 | 0,072 0,019 | 0 0 | - | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:00 | 0,011 5.000 | 0,034 5.000 | 0,010 0,010 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 08:06 | 26,600 500 | 27,400 500 | 26,800 26,800 | 39,600 23,800 | 0 0 | 9 | ||
| CAPITA PLC A4189D Tradegate | 3,780 3,980 | +0,200 +5,59 % | 23.07. | 3,580 895 | 3,640 879 | 0,000 0,000 | 4,140 2,136 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 15:29 | 13,400 75 | 15,600 65 | 13,700 13,300 | 15,400 7,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .