Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTT SYSTEMS AB 917491 Frankfurt | 20,800 20,350 | +0,450 +2,21 % | 08:08 | 21,000 60 | 21,300 60 | 20,800 20,800 | 20,350 20,150 | 0 0 | 1 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07. | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,199 0,046 | 0 0 | 2 | ||
| CULLINAN METALS CORP A3DJ8V Stuttgart | 0,006 0,017 | 0,000 0,00 % | 07:35 | 0,003 10.000 | 0,017 130.000 | 0,006 0,006 | 0,017 0,001 | 0 0 | - | ||
| CULP INC 919437 Frankfurt | 4,000 3,880 | +0,120 +3,09 % | 08:00 | 4,000 75 | 4,020 75 | 4,000 4,000 | 5,750 3,100 | 0 0 | - | ||
| CURATIS HOLDING AG A40BDL Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:09 | 11,700 50 | 12,200 50 | 11,500 11,500 | 13,900 9,900 | 0 0 | - | ||
| CURIOSITYSTREAM INC A2QFQU Stuttgart | 3,760 3,720 | 0,000 0,00 % | 07:38 | 3,780 1.100 | 3,860 2.200 | 3,760 3,760 | 6,000 1,440 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:01 | 14,000 240 | 14,600 240 | 14,000 14,000 | 17,500 11,900 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,900 0,910 | -0,010 -1,10 % | 08:09 | 0,895 10.000 | 0,945 10.000 | 0,900 0,900 | 1,040 0,780 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 20,800 20,800 | 0,000 0,00 % | 09:59 | 20,800 200 | 22,800 200 | 20,800 20,800 | 24,800 20,600 | 0 0 | 3 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 2,560 2,480 | +0,080 +3,23 % | 08:03 | 2,560 4.000 | 2,740 4.000 | 2,560 2,560 | 4,440 2,240 | 0 0 | 2 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:09 | 13,900 500 | 14,300 500 | 13,700 13,700 | 15,300 9,300 | 0 0 | 3 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 10,600 10,300 | 0,000 0,00 % | 09:59 | 10,600 1.902 | 11,600 1.713 | 10,600 10,600 | 11,400 6,900 | 0 0 | 6 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Frankfurt | 0,555 0,570 | -0,015 -2,63 % | 08:09 | 0,555 1.900 | 0,605 1.700 | 0,555 0,555 | 0,760 0,430 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Stuttgart | 5,040 5,140 | 0,000 0,00 % | 07:39 | 5,110 1.000 | 5,260 1.580 | 5,040 5,040 | 5,910 3,320 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,061 0,059 | 0,000 0,00 % | 10.09. | 0,059 50.900 | 0,109 27.600 | 0,061 0,059 | 0,150 0,059 | 0 0 | 3 | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 01.09. | 0,000 15,0 Mio. | 0,011 272.800 | 0,000 0,000 | 0,011 0,000 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Stuttgart | 1,750 1,750 | 0,000 0,00 % | 07:48 | 1,730 3.767 | 1,900 3.000 | 1,750 1,750 | 2,310 1,250 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 77,45 77,75 | -0,30 -0,39 % | 08:03 | 77,75 258 | 78,43 256 | 77,45 77,45 | 81,29 54,06 | 0 0 | - | ||
| CYCLACEL PHARMACEUTICALS INC A41CCR München | 5,787 5,787 | 0,000 0,00 % | 08:00 | 5,670 1.500 | 5,790 1.500 | 5,787 5,787 | 410,40 2,631 | 0 0 | 1 | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:05 | 50,50 40 | 51,00 40 | 50,50 50,50 | 53,00 43,800 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 Stuttgart | 0,171 0,191 | 0,000 0,00 % | 07:33 | 0,171 2.000 | 0,298 2.000 | 0,171 0,171 | 2,700 0,130 | 0 0 | - | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,248 0,294 | 0,000 0,00 % | 07:38 | 0,248 11.000 | 0,284 11.000 | 0,248 0,248 | 0,382 0,090 | 0 0 | 1 | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Frankfurt | 0,140 0,134 | +0,006 +4,48 % | 08:03 | 0,140 5.000 | 0,170 5.000 | 0,140 0,140 | 0,239 0,029 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 2,910 2,870 | 0,000 0,00 % | 10.09. | 2,910 1.100 | 3,110 1.000 | 2,910 2,900 | 3,160 2,010 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,013 0,015 | -0,002 -10,34 % | 08:03 | 0,014 10.000 | 0,030 10.000 | 0,013 0,013 | 0,050 0,001 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 9,650 9,400 | +0,250 +2,66 % | 09:59 | 9,650 208 | 10,700 187 | 9,650 9,650 | 13,100 7,000 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 148,80 149,00 | -0,20 -0,13 % | 09:04 | 151,40 100 | 156,20 100 | 148,80 148,80 | 155,60 120,00 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 74,50 74,00 | +0,50 +0,68 % | 09:59 | 74,50 27 | 79,00 26 | 74,50 71,50 | 75,50 54,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 390,00 404,00 | 0,00 0,00 % | 09:59 | 396,00 6 | 426,00 5 | 390,00 390,00 | 560,00 306,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 18,400 18,500 | 0,000 0,00 % | 08:01 | 18,400 4.300 | 19,000 1.800 | 18,400 18,400 | 22,200 14,500 | 0 0 | 61 | ||
| DAKOTA GOLD CORP A3DJQG Frankfurt | 4,000 3,820 | +0,180 +4,71 % | 08:01 | 3,940 600 | 4,240 1.100 | 4,000 4,000 | 3,900 1,950 | 0 0 | 2 | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 7,940 7,940 | 0,000 0,00 % | 09:59 | 7,940 253 | 8,780 228 | 8,000 7,940 | 11,150 6,620 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 3,440 3,500 | 0,000 0,00 % | 08:09 | 3,640 150 | 3,980 150 | 3,440 3,440 | 6,220 3,000 | 0 0 | - | ||
| DANAOS CORPORATION A2PH59 Frankfurt | 79,80 81,55 | -1,75 -2,15 % | 08:01 | 79,85 50 | 80,85 50 | 79,80 79,80 | 83,05 58,80 | 0 0 | - | ||
| DANCANN PHARMA A/S A412SL Frankfurt | 0,051 0,052 | -0,001 -1,92 % | 09:59 | 0,051 5.000 | 0,167 2.003 | 0,056 0,049 | 0,800 0,049 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 1,090 1,100 | -0,010 -0,91 % | 08:09 | 1,080 2.500 | 1,240 2.500 | 1,090 1,090 | 1,100 0,760 | 0 0 | - | ||
| DANISH AEROSPACE COMPANY A/S A2PLCY Frankfurt | 1,240 1,370 | -0,130 -9,49 % | 08:06 | 1,180 1.000 | 1,310 1.000 | 1,240 1,240 | 2,760 1,000 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 08:01 | 14,500 500 | 15,300 400 | 14,400 14,400 | 14,800 12,200 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 17,300 18,100 | -0,800 -4,42 % | 08:15 | 17,300 180 | 18,000 180 | 17,300 17,300 | 18,100 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 09:59 | 6,200 324 | 7,300 274 | 6,350 6,200 | 8,600 3,400 | 0 0 | - | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,025 0,026 | -0,001 -3,85 % | 08:16 | 0,025 31.799 | 0,040 14.000 | 0,025 0,025 | 0,070 0,010 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 27,000 27,600 | 0,000 0,00 % | 08:06 | 27,000 50 | 27,600 50 | 27,000 27,000 | 41,200 26,000 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,258 0,248 | +0,010 +4,03 % | 08:03 | 0,258 2.000 | 0,292 2.000 | 0,258 0,258 | 0,394 0,009 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,595 4,615 | -0,020 -0,43 % | 09:59 | 4,595 1.000 | 4,795 1.000 | 4,595 4,365 | 6,110 3,625 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,996 1,005 | -0,009 -0,90 % | 09:59 | 0,996 2.010 | 1,100 1.818 | 0,996 0,984 | 1,265 0,630 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,160 1,190 | -0,030 -2,52 % | 08:59 | 1,150 2.000 | 1,305 286 | 1,160 1,160 | 1,520 0,880 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,250 5,450 | -0,200 -3,67 % | 08:01 | 5,300 1.200 | 6,100 1.000 | 5,250 5,250 | 7,950 4,700 | 0 0 | 14 | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,260 1,190 | +0,070 +5,88 % | 08:00 | 1,260 2.500 | 1,560 2.500 | 1,260 1,260 | 2,560 0,850 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 08:01 | 9,550 200 | 9,950 200 | 9,550 9,550 | 12,200 6,200 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,232 0,240 | 0,000 0,00 % | 08:05 | 0,232 8.630 | 0,304 6.580 | 0,232 0,232 | 0,294 0,033 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .