Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,4 Mio. 91,3 Mio. 38,5 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CGN MINING CO LTD A1JSAT Frankfurt | 0,414 0,360 | +0,054 +15,00 % | 30.10. | 0,414 10.000 | 0,440 54.602 | 0,430 0,414 | 0,432 0,121 | 0 0 | - | ||
| CGRE AG A0N3EU Xetra | 12,400 12,400 | 0,000 0,00 % | 30.10. | 12,200 388 | 12,600 388 | 12,400 12,400 | 15,200 3,000 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,088 0,086 | +0,002 +2,33 % | 30.10. | 0,083 5.000 | 0,103 5.000 | 0,088 0,088 | 0,133 0,040 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 0,780 0,780 | 0,000 0,00 % | 30.10. | 0,760 100 | 0,780 1.000 | 0,780 0,780 | 1,070 0,750 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Stuttgart | 0,135 0,131 | +0,004 +3,05 % | 30.10. | 0,117 15.000 | 0,154 15.000 | 0,135 0,135 | 0,190 0,035 | 0 0 | - | ||
| CHALLENGER ENERGY GROUP PLC A40H71 Frankfurt | 0,123 0,120 | +0,003 +2,50 % | 30.10. | 0,131 2.500 | 0,143 2.500 | 0,123 0,123 | 0,140 0,033 | 0 0 | 2 | ||
| CHAM SWISS PROPERTIES AG A2P2BK München | 25,400 25,400 | 0,000 0,00 % | 30.10. | 25,000 200 | 25,400 200 | 25,400 25,400 | 26,000 23,300 | 0 0 | - | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.10. | 0,001 548.000 | 0,019 60.000 | 0,001 0,001 | 0,019 0,001 | 0 0 | 2 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,416 0,418 | -0,002 -0,48 % | 30.10. | 0,382 2.500 | 0,520 2.500 | 0,416 0,416 | 0,565 0,358 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 3,060 3,060 | 0,000 0,00 % | 30.10. | 3,060 1.000 | 3,200 1.000 | 3,060 3,060 | 3,660 2,660 | 0 0 | 1 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,071 0,101 | -0,030 -29,70 % | 30.10. | 0,050 11.800 | 0,130 15.385 | 0,071 0,071 | 0,150 0,015 | 0 0 | - | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,163 0,165 | -0,002 -1,21 % | 30.10. | 0,163 614 | 0,189 70 | 0,164 0,156 | 0,228 0,093 | 0 0 | - | ||
| CHARIOT LIMITED A0Q17M Frankfurt | 0,017 0,029 | -0,012 -42,11 % | 30.10. | 0,016 2.500 | 0,025 2.500 | 0,017 0,017 | 0,029 0,010 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 30.10. | 17,200 60 | 18,100 60 | 17,200 17,200 | 19,300 16,400 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 30.10. | 16,500 122 | 18,200 110 | 17,100 16,600 | 27,600 15,200 | 0 0 | 6 | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Frankfurt | 0,126 0,126 | 0,000 0,00 % | 30.10. | 0,118 8.480 | 0,167 5.990 | 0,126 0,113 | 0,152 0,036 | 0 0 | - | ||
| CHART INDUSTRIES INC DEP.PRF.B A3D3HF Frankfurt | 61,00 61,00 | 0,00 0,00 % | 30.10. | 59,50 34 | 63,50 32 | 61,00 59,00 | 78,50 46,400 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 11,814 11,070 | 0,000 0,00 % | 18.07. | 11,038 1.000 | 11,452 1.000 | 0,000 0,000 | 11,814 9,660 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 3,240 3,280 | -0,040 -1,22 % | 30.10. | 3,120 960 | 3,280 960 | 3,240 3,240 | 4,240 1,970 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Frankfurt | 0,028 0,028 | 0,000 0,00 % | 30.10. | 0,028 25.000 | 0,037 18.000 | 0,028 0,028 | 0,069 0,005 | 0 0 | 1 | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,300 1,350 | +0,060 +4,84 % | 28.10. | 1,160 1.735 | 1,220 1.631 | 0,000 0,000 | 3,500 0,545 | 0 0 | - | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 0,460 0,472 | -0,012 -2,54 % | 30.10. | 0,463 4.320 | 0,536 3.732 | 0,473 0,460 | 1,630 0,386 | 0 0 | 1 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,128 0,116 | +0,012 +10,34 % | 30.10. | 0,128 23.500 | 0,208 14.500 | 0,128 0,116 | 0,220 0,092 | 0 0 | - | ||
| CHEFFELO AB A2QRYM Frankfurt | 7,490 7,630 | -0,140 -1,83 % | 30.10. | 7,490 500 | 7,680 500 | 7,630 7,490 | 7,630 3,935 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 30.10. | 6,450 300 | 6,650 300 | 6,500 6,500 | 7,200 3,460 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,362 0,346 | +0,016 +4,62 % | 30.10. | 0,342 2.500 | 0,456 2.500 | 0,362 0,362 | 0,446 0,302 | 0 0 | - | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Frankfurt | 0,126 0,126 | 0,000 0,00 % | 30.10. | 0,133 7.520 | 0,177 5.650 | 0,135 0,123 | 0,155 0,057 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,210 8,288 | -0,078 -0,94 % | 30.10. | 8,524 100 | 9,074 100 | 8,210 8,210 | 11,770 7,868 | 0 0 | - | ||
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Berlin | 0,103 - | 0,000 0,00 % | 03.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHILL BRANDS GROUP PLC A14Q02 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.10. | 0,001 1,0 Mio. | 0,033 1,0 Mio. | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T München | 11,000 11,200 | 0,000 0,00 % | 30.10. | 10,700 100 | 11,100 100 | 11,000 11,000 | 14,680 9,400 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,035 0,034 | 0,000 0,00 % | 30.10. | 0,035 28.580 | 0,051 19.610 | 0,035 0,034 | 0,050 0,011 | 0 0 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Tradegate | 9,300 9,300 | +0,150 +1,64 % | 27.10. | 9,050 333 | 9,200 326 | 0,000 0,000 | 9,300 8,900 | 0 0 | 1 | ||
| CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,430 0,440 | -0,010 -2,27 % | 30.10. | 0,394 5.100 | 0,433 5.100 | 0,430 0,430 | 2,160
0,420 | 0 0 | - | ||
| CHORUS AVIATION INC A411JM Frankfurt | 14,100 14,100 | 0,000 0,00 % | 30.10. | 14,100 80 | 14,500 70 | 14,100 14,100 | 16,240 11,200 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,103 0,094 | +0,009 +9,57 % | 30.10. | 0,103 29.150 | 0,128 23.450 | 0,103 0,102 | 0,154 0,033 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Düsseldorf | 141,00 140,00 | 0,00 0,00 % | 30.10. | 138,00 110 | 145,00 110 | 141,00 141,00 | 172,00 103,00 | 0 0 | 3 | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 4,040 4,000 | +0,040 +1,00 % | 30.10. | 4,040 1.000 | 4,480 1.000 | 4,040 4,040 | 9,800 3,760 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 30.10. | 0,013 39.100 | 0,017 28.800 | 0,013 0,013 | 0,047 0,013 | 0 0 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 236,00 226,00 | +10,00 +4,42 % | 29.10. | 229,00 14
| 230,00 14 | 0,000 0,000 | 236,00 174,50 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,100 0,094 | +0,006 +6,38 % | 30.10. | 0,100 10.000 | 0,123 8.140 | 0,100 0,089 | 0,135 0,019 | 0 0 | 3 | ||
| CIMG INC A3D384 München | 0,205 0,205 | 0,000 0,00 % | 30.10. | 0,198 800 | 0,204 800 | 0,205 0,205 | 1,690 0,186 | 0 0 | 2 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,494 1,460 | +0,034 +2,33 % | 30.10. | 1,466 1.380 | 1,522 1.380 | 1,494 1,494 | 2,240 0,848 | 0 0 | - | ||
| CINEPLEX INC A1H5KZ Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 30.10. | 7,550 266 | 7,850 259 | 7,700 7,600 | 8,550 5,300 | 0 0 | - | ||
| CINEVERSE CORP A3EMDE München | 2,685 2,748 | -0,063 -2,27 % | 30.10. | 2,444 1.000 | 2,664 1.000 | 2,685 2,685 | 5,950 2,280 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,017 0,016 | +0,001 +3,70 % | 30.10. | 0,017 5.900 | 0,020 81.700 | 0,017 0,016 | 1,530 0,016 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Frankfurt | 0,313 0,324 | -0,011 -3,45 % | 30.10. | 0,311 6.480 | 0,351 6.480 | 0,313 0,313 | 1,272 0,324 | 0 0 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 8,750 8,750 | 0,000 0,00 % | 30.10. | 8,800 500 | 9,400 500 | 8,750 8,750 | 10,800 6,850 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Stuttgart | 0,180 0,187 | 0,000 0,00 % | 30.10. | 0,180 50.000 | 0,248 50.000 | 0,180 0,180 | 0,438 0,168 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .