Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 285,54 282,74 | +2,80 +0,99 % | 21.07. | 289,43 87 | 292,91 86 | 285,56 285,54 | 311,77 234,80 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 21.07. | 2,940 2.500 | 3,220 2.500 | 2,900 2,900 | 3,280 1,920 | 0 0 | - | ||
| CONDUENT INC A2DGMC Tradegate | 1,326 1,377 | -0,071 -5,08 % | 17.07. | 1,333 2.251 | 1,395 2.149 | 0,000 0,000 | 2,540 1,010 | 0 0 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 5,190 5,130 | +0,020 +0,39 % | 20.07. | 5,090 610 | 5,130 610 | 0,000 0,000 | 5,640 3,100 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,067 0,071 | 0,000 0,00 % | 21.07. | 0,058 1.500 | 0,104 1.500 | 0,067 0,067 | 0,218 0,028 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 21.07. | 29,200 114 | 29,400 114 | 29,000 28,600 | 29,800 18,900 | 0 0 | 2 | ||
| CONOCOPHILLIPS CDR A41VQF Frankfurt | 7,650 7,350 | +0,300 +4,08 % | 21.07. | 7,350 700 | 8,150 700 | 7,600 7,600 | 9,051 6,750 | 0 0 | - | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,076 0,077 | 0,000 0,00 % | 21.07. | 0,076 5.000 | 0,112 5.000 | 0,076 0,076 | 0,206 0,044 | 0 0 | - | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 21.07. | 2,000 200 | 2,060 - | 2,000 2,000 | 2,000 1,500 | 0 0 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 25,260 25,880 | -0,160 -0,63 % | 17.07. | 24,960 240 | 25,600 234 | 0,000 0,000 | 33,600 24,200 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 6,150 6,350 | 0,000 0,00 % | 21.07. | 6,100 328 | 6,800 295 | 6,200 6,150 | 8,600 6,000 | 0 0 | 3 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 9,900 9,750 | +0,150 +1,54 % | 21.07. | 10,600 200 | 11,700 200 | 9,900 9,900 | 16,000 9,000 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA NDR A41BR8 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 21.07. | 12,100 250 | 12,700 250 | 11,800 11,800 | 14,200 6,120 | 0 0 | - | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 24,000 24,200 | 0,000 0,00 % | 21.07. | 24,800 180 | 25,200 180 | 24,000 24,000 | 31,200 11,000 | 0 0 | 1 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,340 1,340 | 0,000 0,00 % | 21.07. | 1,340 1.000 | 1,360 9.466 | 1,340 1,340 | 1,400 1,200 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 21.07. | 7,900 1.950 | 8,050 1.950 | 7,850 7,850 | 8,800 6,250 | 0 0 | 2 | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,535 0,535 | -0,005 -0,93 % | 20.07. | 0,540 5.559 | 0,575 5.217 | 0,000 0,000 | 2,940 0,484 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 6,950 7,000 | 0,000 0,00 % | 21.07. | 7,050 500 | 7,300 500 | 6,950 6,950 | 7,650 5,150 | 0 0 | 8 | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,910 0,900 | 0,000 0,00 % | 21.07. | 0,810 34.268 | 0,910 15.254 | 0,910 0,910 | 0,910 0,460 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 10,300 10,300 | 0,000 0,00 % | 21.07. | 10,000 800 | 10,200 800 | 10,300 10,300 | 11,700 9,000 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,150 1,170 | -0,020 -1,71 % | 21.07. | 1,120 180 | 1,390 180 | 1,150 1,150 | 2,200 1,090 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,394 0,400 | -0,006 -1,50 % | 30.12.25 | 0,366 21.150 | 0,422 18.450 | 0,404 0,394 | 0,428 0,288 | 0 0 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Frankfurt | 23,660 23,900 | -0,240 -1,00 % | 21.07. | 25,260 500 | 25,520 500 | 24,280 23,660 | 37,800 19,400 | 0 0 | 2 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 4,610 4,590 | +0,020 +0,44 % | 21.07. | 4,582 500 | 4,732 500 | 4,610 4,610 | 5,800 3,986 | 0 0 | - | ||
| COPAUR MINERALS INC A2QB3Y Frankfurt | 0,083 0,083 | +0,001 +0,61 % | 21.07. | 0,066 10.000 | 0,109 10.000 | 0,083 0,083 | 0,150 0,047 | 0 0 | - | ||
| COPPA COLLECTIVE PLC A2QELW Frankfurt | 0,134 0,135 | -0,001 -0,74 % | 21.07. | 0,135 7.500 | 0,212 40.487 | 0,135 0,084 | 0,150 0,050 | 0 0 | - | ||
| COPPER LAKE RESOURCES LTD A41C59 Frankfurt | 0,109 0,103 | +0,006 +5,83 % | 21.07. | 0,115 17.400 | 0,127 15.700 | 0,117 0,109 | 0,500 0,010 | 0 0 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,051 0,052 | -0,001 -1,93 % | 17.07. | 0,000 20.000 | 0,000 10.800 | 0,000 0,000 | 0,124 0,044 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,014 0,014 | 0,000 0,00 % | 21.07. | 0,014 142.900 | 0,033 60.700 | 0,020 0,014 | 0,095 0,007 | 0 0 | - | ||
| COPPEREX RESOURCES CORPORATION A401NA Frankfurt | 0,026 0,038 | 0,000 0,00 % | 21.07. | 0,029 70.200 | 0,043 46.600 | 0,033 0,026 | 0,137 0,016 | 0 0 | - | ||
| COPPERNICO METALS INC A3DBBF Frankfurt | 0,180 0,180 | 0,000 0,00 % | 21.07. | 0,180 11.000 | 0,207 9.700 | 0,180 0,180 | 0,380 0,090 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,100 0,100 | 0,000 0,00 % | 21.07. | 0,100 500.000 | 0,106 25.000 | 0,100 0,100 | 0,155 0,048 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,034 0,036 | 0,000 0,00 % | 21.07. | 0,034 89.600 | 0,084 36.000 | 0,034 0,034 | 0,119 0,034 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 19,100 19,200 | -0,100 -0,52 % | 21.07. | 18,100 300 | 21,000 300 | 19,100 19,100 | 21,000 15,600 | 0 0 | 4 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Stuttgart | 7,875 7,770 | +0,105 +1,35 % | 21.07. | 7,850 1.274 | 7,885 1.268 | 7,875 7,645 | 20,600 5,900 | 0 0 | 1 | ||
| CORCEL EXPLORATION INC A3DE42 Frankfurt | 0,075 0,075 | 0,000 0,00 % | 21.07. | 0,080 500 | 0,090 100 | 0,075 0,075 | 0,095 0,060 | 0 0 | - | ||
| CORCEL PLC A2PWSG Frankfurt | 0,002 0,002 | 0,000 0,00 % | 21.07. | 0,002 50.000 | 0,008 50.000 | 0,002 0,002 | 0,009 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,123 0,123 | 0,000 0,00 % | 21.07. | 0,124 24.200 | 0,164 18.300 | 0,123 0,123 | 0,145 0,030 | 0 0 | 3 | ||
| CORDOBA MINERALS CORP A2QQNZ Frankfurt | 0,144 0,147 | 0,000 0,00 % | 21.07. | 0,119 5.000 | 0,202 5.000 | 0,144 0,144 | 0,955 0,140 | 0 0 | - | ||
| CORE CRITICAL METALS CORP A41G8G Frankfurt | 0,288 0,308 | -0,020 -6,49 % | 21.07. | 0,314 6.400 | 0,352 5.700 | 0,288 0,282 | 1,250 0,049 | 0 0 | 1 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 9,250 9,700 | -0,450 -4,64 % | 21.07. | 9,900 250 | 10,300 250 | 9,250 9,250 | 16,800 8,300 | 0 0 | - | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 21,400 20,200 | +1,200 +5,94 % | 21.07. | 21,600 100 | 22,000 100 | 21,400 19,600 | 23,800 14,100 | 0 0 | 2 | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,251 0,260 | -0,009 -3,46 % | 21.07. | 0,246 419 | 0,259 2.000 | 0,251 0,239 | 0,491 0,222 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,188 0,188 | +0,000 +0,11 % | 21.07. | 0,183 2.500 | 0,228 2.500 | 0,188 0,188 | 0,430 0,186 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 19,920 20,000 | -0,080 -0,40 % | 21.07. | 18,260 6 | 24,550 20 | 19,960 18,380 | 22,500 18,340 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 20,600 20,600 | 0,000
0,00 % | 21.07. | 20,500 100 | 20,700 100 | 20,600 20,600 | 23,150 20,600 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,069 0,077 | -0,009 -11,04 % | 21.07. | 0,077 39.000 | 0,117 25.700 | 0,069 0,069 | 0,171 0,069 | 0 0 | 2 | ||
| COREWEAVE INC CDR A429HA Frankfurt | 8,500 8,300 | +0,200 +2,41 % | 21.07. | 9,150 400 | 9,600 400 | 8,500 8,500 | 15,100 7,850 | 0 0 | - | ||
| CORLINE BIOMEDICAL AB A2JJ8B Frankfurt | 1,585 1,545 | +0,040 +2,59 % | 21.07. | 1,580 1.320 | 1,645 1.320 | 1,585 1,585 | 1,715 1,340 | 0 0 | - | ||
| CORNISH METALS PLC A41THH Frankfurt | 1,280 1,280 | 0,000 0,00 % | 21.07. | 1,290 800 | 1,370 800 | 1,280 1,280 | 1,730 0,660 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.