Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Düsseldorf | 19,700 19,900 | 0,000 0,00 % | 09:30 | 19,500 400 | 20,200 400 | 19,700 19,700 | 22,400 16,300 | 0 0 | 61 | ||
| DAIOS PLASTICS SA 929970 Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 08:14 | 10,000 120 | 10,400 120 | 9,950 9,950 | 10,900 7,750 | 0 0 | - | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 4,730 4,675 | +0,105 +2,27 % | 20.05. | 4,515 1.104 | 4,695 1.060 | 0,000 0,000 | 6,150 2,580 | 0 0 | 2 | ||
| DAMARTEX SA 691196 Frankfurt | 2,190 2,190 | 0,000 0,00 % | 08:03 | 2,140 150 | 2,450 150 | 2,190 2,190 | 4,380 1,910 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 0,950 0,945 | 0,000 0,00 % | 08:08 | 0,905 2.500 | 1,120 2.500 | 0,950 0,950 | 1,350 0,760 | 0 0 | - | ||
| DANISH AEROSPACE AND DEFENCE COMPANY A/S A2PLCY München | 0,423 0,423 | 0,000 0,00 % | 21.05. | 0,439 2.000 | 0,545 2.000 | 0,423 0,423 | 2,800 0,417 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Frankfurt | 12,200 12,300 | 0,000 0,00 % | 08:18 | 12,100 500 | 12,900 500 | 12,200 12,200 | 15,500 11,900 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:21 | 21,800 180 | 23,200 180 | 21,800 21,800 | 23,400 16,400 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 09:55 | 6,500 306 | 7,700 261 | 6,550 6,500 | 8,600 4,700 | 0 0 | - | ||
| DARK STAR MINERALS INC A429LR Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:01 | 0,080 10.000 | 0,140 7.200 | 0,080 0,080 | 0,695 0,000 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 08:03 | 19,800 50 | 20,400 50 | 19,700 19,700 | 33,400 15,700 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,057 0,057 | 0,000 0,00 % | 08:05 | 0,057 1.000 | 0,106 1.000 | 0,057 0,057 | 0,394 0,042 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC München | 4,220 4,220 | 0,000 0,00 % | 21.05. | 4,160 1.000 | 4,180 1.000 | 4,220 4,220 | 5,850 3,690 | 0 0 | - | ||
| DATAMETREX AI LIMITED A41081 Frankfurt | 0,026 0,025 | +0,001 +4,00 % | 08:05 | 0,026 1.000 | 0,033 1.000 | 0,026 0,026 | 0,077 0,023 | 0 0 | 3 | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,618 0,638 | -0,020 -3,13 % | 09:55 | 0,622 3.214 | 0,698 2.867 | 0,618 0,612 | 1,065 0,479 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,655 1,670 | 0,000 0,00 % | 21.05. | 1,650 500 | 1,880 1.600 | 1,655 1,655 | 1,860 0,880 | 0 0 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 9,500 9,250 | -0,450 -4,52 % | 20.05. | 9,900 813 | 10,000 797 | 0,000 0,000 | 29,800 8,350 | 0 0 | - | ||
| DAVE INC A3D4BP Tradegate | 201,60 206,60 | -5,60 -2,70 % | 19.05. | 205,20 49 | 211,20 48 | 0,000 0,000 | 249,00 147,90 | 0 0 | 1 | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,250 5,100 | +0,150 +2,94 % | 08:07 | 5,250 1.200 | 6,050 1.000 | 5,250 5,250 | 6,800 4,920 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,446 0,464 | -0,018 -3,88 % | 09:55 | 0,446 673 | 0,740 430 | 0,446 0,446 | 0,870 0,326 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 3,460 3,500 | -0,040 -1,14 % | 08:06 | 3,480 2.500 | 3,780 2.500 | 3,460 3,460 | 4,360 0,930 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 9,100 9,550 | -0,450 -4,71 % | 08:07 | 9,100 200 | 9,500 200 | 9,100 9,100 | 12,600 6,200 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,510 0,500 | 0,000 0,00 % | 08:10 | 0,510 990 | 0,540 930 | 0,510 0,510 | 0,600 0,095 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,035 0,034 | 0,000 0,00 % | 08:03 | 0,037 1.000 | 0,047 1.000 | 0,035 0,035 | 0,568 0,009 | 0 0 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:03 | 16,100 500 | 16,500 500 | 15,700 15,700 | 24,400 7,250 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Stuttgart | 6,500 7,000 | -0,500 -7,14 % | 10:31 | 6,500 150 | 7,400 88 | 6,500 6,500 | 11,000 4,400 | 0 0 | 1 | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 1,755 1,748 | +0,006 +0,37 % | 10:02 | 1,756 45.000 | 1,760 45.000 | 1,755 1,734 | 3,931 1,484 | 0 0 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,000 2,800 | +0,200 +7,14 % | 08:16 | 3,000 68 | 3,080 1.552 | 3,000 3,000 | 4,400 2,420 | 0 0 | 5 | ||
| DECADE RESOURCES LTD A3DQX4 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 08:01 | 0,038 23.000 | 0,058 17.400 | 0,038 0,038 | 0,096 0,025 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,005 2,005 | 0,000 0,00 % | 08:03 | 2,015 1.500 | 2,100 1.500 | 2,005 2,005 | 2,420 1,792 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 08:32 | 5,300 240 | 6,050 240 | 5,300 5,300 | 6,400 4,140 | 0 0 | - | ||
| DECKLAR RESOURCES INC A2QCTP München | 0,019 - | 0,000 0,00 % | 11.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,980 4,015 | -0,035 -0,87 % | 08:06 | 4,000 540 | 4,165 540 | 3,980 3,980 | 4,405 3,540 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 16,400 17,400 | -1,000 -5,75 % | 08:05 | 16,500 50 | 18,000 50 | 16,400 16,400 | 20,800 13,100 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Stuttgart | 1,105 1,060 | +0,045 +4,25 % | 10:31 | 1,055 500 | 1,170 500 | 1,105 1,055 | 1,290 0,866 | 0 0 | 2 | ||
| DEFENCE HOLDINGS PLC A2QEBZ Frankfurt | 0,008 0,008 | 0,000 0,00 % | 21.05. | 0,008 437.500 | 0,018 194.500 | 0,008 0,008 | 0,049 0,001 | 0 0 | - | ||
| DEFI DEVELOPMENT CORPORATION UK PLC A41H7Y Frankfurt | 0,270 0,270 | 0,000 0,00 % | 09:55 | 0,270 1.000 | 0,374 5.000 | 0,300 0,270 | 0,958 0,256 | 0 0 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 42,000 42,400 | -0,400 -0,94 % | 08:10 | 42,000 120 | 44,200 120 | 42,000 42,000 | 50,000 37,400 | 0 0 | - | ||
| DEGI INTERNATIONAL 800799 Tradegate | 0,892 0,901 | -0,009 -1,00 % | 20.05. | 0,890 6.742 | 0,930 6.452 | 0,000 0,000 | 1,000 0,870 | 0 0 | - | ||
| DEKA-ESG AKTIEN CF DK1A47 Tradegate | 344,95 341,67 | -1,24 -0,36 % | 20.05. | 345,38 32 | 349,93 32 | 0,000 0,000 | 344,95 294,50 | 0 0 | - | ||
| DEKUPLE SA 914207 Stuttgart | 26,400 26,700 | -0,300 -1,12 % | 10:17 | 26,600 37 | 27,400 50 | 26,700 26,200 | 32,400 19,150 | 0 0 | - | ||
| DELCATH SYSTEMS INC A2PT5P Frankfurt | 9,554 9,048 | +0,506 +5,59 % | 09:55 | 9,600 209 | 10,190 197 | 9,554 9,542 | 14,800 7,200 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 30,400 29,800 | +0,600 +2,01 % | 08:07 | 30,400 100 | 33,400 100 | 30,400 30,400 | 43,000 13,900 | 0 0 | - | ||
| DELFINGEN SA 899672 Frankfurt | 28,300 28,000 | +0,300 +1,07 % | 08:03 | 28,800 100 | 30,300 100 | 28,300 28,300 | 38,500 19,150 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 3,080 3,020 | +0,060 +1,99 % | 08:04 | 3,180 500 | 3,580 500 | 3,080 3,080 | 3,020 1,330 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Frankfurt | 0,055 0,058 | -0,003 -5,17 % | 08:01 | 0,055 18.500 | 0,095 11.000 | 0,055 0,055 | 0,196 0,058 | 0 0 | - | ||
| DELLIA GROUP ASA A41KQZ Frankfurt | 36,600 35,300 | +1,300 +3,68 % | 09:55 | 36,600 75 | 37,300 75 | 36,600 34,700 | 40,200 14,196 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:32 | 0,030 1.020 | 0,060 1.020 | 0,030 0,030 | 0,065 0,020 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 33,400 34,400 | -1,000 -2,91 % | 08:03 | 33,900 100 | 35,100 100 | 33,400 33,400 | 57,40 34,200 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,098 0,095 | 0,000 0,00 % | 21.05. | 0,098 15.000 | 0,128 15.000 | 0,098 0,098 | 0,163 0,036 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.