Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRITISH LAND COMPANY PLC ADR A0DPR5 Düsseldorf | 4,320 4,320 | 0,000 0,00 % | 19.12. | 4,320 1.390 | 4,520 1.390 | 4,320 4,280 | 4,820 3,560 | 0 0 | 2 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 2,090 2,080 | +0,010 +0,48 % | 19.12. | 2,020 300 | 2,340 431 | 2,090 2,010 | 2,700 0,904 | 0 0 | 1 | ||
| BROADWIND INC A1J3B2 Tradegate | 2,630 2,485 | +0,080 +3,14 % | 18.12. | 2,520 1.190 | 2,575 1.163 | 0,000 0,000 | 3,075 1,280 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 12,120 11,780 | +0,340 +2,89 % | 19.12. | 11,700 100 | 12,920 114 | 12,160 11,620 | 14,060 9,730 | 0 0 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Frankfurt | 0,027 0,027 | 0,000 -0,75 % | 19.12. | 0,025 25.000 | 0,050 20.000 | 0,027 0,027 | 0,069 0,026 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 3,120 3,120 | 0,000 0,00 % | 19.12. | 3,120 700 | 3,380 600 | 3,120 3,120 | 3,980 2,440 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Frankfurt | 2,220 2,060 | 0,000 0,00 % | 20.06. | 2,220 230 | 2,300 220 | 0,000 0,000 | 4,400 0,905 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 9,100 8,950 | +0,150 +1,68 % | 19.12. | 9,100 1.230 | 9,250 1.230 | 9,100 8,950 | 9,750 4,280 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,556 12,578 | -0,022 -0,17 % | 19.12. | 12,460 803 | 13,872 721 | 12,588 12,556 | 16,132 11,756 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 12,448 12,710 | -0,262 -2,06 % | 19.12. | 12,414 650 | 13,174 610 | 12,784 12,448 | 17,236 11,868 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Stuttgart | 1,100 1,100 | 0,000 0,00 % | 19.12. | 1,100 555 | 1,250 400 | 1,100 1,100 | 1,590 1,050 | 0 0 | - | ||
| BRUNSWICK EXPLORATION INC A2QEGP Stuttgart | 0,085 0,086 | 0,000 0,00 % | 19.12. | 0,097 20.000 | 0,114 30.000 | 0,085 0,085 | 0,153 0,055 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 10,470 10,276 | +0,194 +1,89 % | 19.12. | 10,404 150 | 10,984 140 | 10,470 10,206 | 12,466 9,383 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 19.12. | 12,940 150 | 13,800 150 | 12,800 12,800 | 26,900 11,520 | 0 0 | - | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 62,00 62,00 | 0,00 0,00 % | 19.12. | 62,50 50 | 72,50 50 | 62,00 62,00 | 69,00 51,50 | 0 0 | - | ||
| BUCCANEER ENERGY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 250.000 | 0,001 10,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.760,00 1.760,00 | 0,00 0,00 % | 19.12. | 1.760,00 1 | 2.600,00
2 | 1.760,00 1.760,00 | 2.480,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Frankfurt | 8,895 9,295 | -0,400 -4,30 % | 19.12. | 8,920 200 | 9,725 200 | 8,895 8,895 | 10,020 6,056 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 19.12. | 11,700 1.050 | 12,200 1.000 | 11,900 11,900 | 20,600 11,500 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 19.12. | 14,500 900 | 14,800 900 | 14,500 14,500 | 15,700 6,950 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Frankfurt | 571,00 571,00 | 0,00 0,00 % | 19.12. | 571,00 2 | 586,00 3 | 571,00 571,00 | 782,00 542,00 | 0 0 | - | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Tradegate | 1,060 1,060 | -0,020 -1,85 % | 18.12. | 1,040 1.926 | 1,120 1.773 | 0,000 0,000 | 3,135 0,980 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Frankfurt | 22,040 21,860 | +0,180 +0,82 % | 19.12. | 21,980 200 | 22,440 200 | 22,040 22,040 | 36,900 21,440 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 19.12. | 53,50 100 | 55,00 100 | 53,50 53,50 | 63,50 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 399,00 406,00 | -7,00 -1,72 % | 19.12. | 398,00 3 | 423,00 3 | 399,00 399,00 | 411,00 286,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Berlin | 71,00 71,00 | 0,00 0,00 % | 19.12. | 71,00 5 | 76,00 5 | 71,00 71,00 | 75,00 61,00 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 19.12. | 23,400 400 | 23,800 400 | 23,800 23,800 | 24,000 15,700 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 München | 1.230,00 1.230,00 | 0,00 0,00 % | 19.12. | 1.250,00 2 | 1.280,00 2 | 1.230,00 1.230,00 | 1.280,00 995,00 | 0 0 | - | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,005 0,005
| 0,000 0,00 % | 19.12. | 0,005 20.000 | 0,006 17.242 | 0,005 0,005 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Frankfurt | 1,140 1,140 | 0,000 0,00 % | 19.12. | 1,130 1.800 | 1,250 - | 1,140 1,080 | 1,240 1,050 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A41TQP Frankfurt | 5,470 5,470 | 0,000 0,00 % | 19.12. | 5,500 280 | 5,780 4.400 | 5,470 5,470 | 6,850 5,025 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,665 4,680 | -0,015 -0,32 % | 19.12. | 4,690 650 | 4,875 650 | 4,665 4,665 | 5,460 3,678 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 3,550 3,610 | -0,060 -1,66 % | 19.12. | 3,630 150 | 3,750 150 | 3,550 3,550 | 3,840 1,100 | 0 0 | - | ||
| BYHMGARD AB A411U3 Frankfurt | 0,015 0,014 | +0,000 +2,78 % | 19.12. | 0,015 5.000 | 0,035 5.000 | 0,015 0,014 | 0,066 0,007 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 19.12. | 25,800 750 | 26,200 750 | 26,000 26,000 | 32,000 19,700 | 0 0 | 3 | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 15,000 14,900 | +0,100 +0,67 % | 17.12. | 14,700 230 | 15,100 220 | 0,000 0,000 | 17,858 14,566 | 0 0 | 2 | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 19.12. | 64,50 100 | 66,00 100 | 64,00 64,00 | 81,50 48,200 | 0 0 | 2 | ||
| C100 AB A3DKU8 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 19.12. | 0,005 20.000 | 0,006 100.000 | 0,006 0,005 | 0,051 0,004 | 0 0 | - | ||
| C3 METALS INC A3EYD9 Frankfurt | 0,660 0,660 | 0,000 0,00 % | 19.12. | 0,690 2.900 | 0,746 2.700 | 0,660 0,660 | 0,896 0,602 | 0 0 | 1 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,640 0,635 | +0,005 +0,79 % | 19.12. | 0,640 2.500 | 0,750 2.500 | 0,640 0,640 | 0,820 0,444 | 0 0 | 6 | ||
| CABASSE SA A3D2C4 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 19.12. | 0,004 105.264 | 0,004 95.239 | 0,004 0,003 | 1,040 0,003 | 0 0 | - | ||
| CABRAL GOLD INC A2JC8S Stuttgart | 0,420 0,414 | 0,000 0,00 % | 19.12. | 0,432 30.000 | 0,468 35.000 | 0,420 0,420 | 0,466 0,118 | 0 0 | 6 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 15,200 14,900 | +0,300 +2,01 % | 19.12. | 15,600 400 | 16,100 400 | 15,200 14,600 | 21,800 13,100 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Frankfurt | 0,008 0,009 | -0,001 -11,76 % | 19.12. | 0,007 428.600 | 0,072 41.700 | 0,008 0,008 | 0,062 0,001 | 0 0 | 1 | ||
| CADILLAC VENTURES INC A3CSPZ Berlin | 0,035 - | 0,000 0,00 % | 06.10.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,042 0,042 | 0,000 0,00 % | 19.12. | 0,032 8.000 | 0,060 20.000 | 0,042 0,042 | 0,081 0,029 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 33,800 33,400 | +0,400 +1,20 % | 19.12. | 34,600 231 | 36,400 221 | 33,800 33,800 | 38,000 23,800 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Frankfurt | 1,420 1,330 | +0,090 +6,77 % | 19.12. | 1,410 1.000 | 1,630 1.000 | 1,420 1,420 | 4,300 0,725 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 10,600 10,550 | +0,050 +0,47 % | 19.12. | 10,650 150 | 10,950 150 | 10,600 10,600 | 11,950 7,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .