Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BURGENLAND HOLDING AG 879095 Stuttgart | 77,00 74,00 | 0,00 0,00 % | 12.01. | 77,00 13 | 85,00 12 | 79,00 77,00 | 79,00 63,00 | 0 0 | - | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 152,60 153,20 | -0,60 -0,39 % | 12.01. | 150,80 50 | 152,40 50 | 152,60 152,60 | 159,20 130,40 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 12.01. | 22,400 400 | 22,800 400 | 22,400 22,400 | 24,000 15,700 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 Frankfurt | 1.380,00 1.380,00 | 0,00 0,00 % | 12.01. | 1.380,00 3 | 1.430,00 3 | 1.380,00 1.380,00 | 1.380,00 985,00 | 0 0 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 3,830 3,770 | +0,100 +2,68 % | 09.01. | 3,710 900 | 3,745 900 | 0,000 0,000 | 4,305 2,070 | 0 0 | 3 | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,005 0,005 | 0,000 0,00 % | 12.01. | 0,005 20.000 | 0,006 17.242 | 0,005 0,005 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Frankfurt | 1,160 1,190 | -0,030 -2,52 % | 12.01. | 1,160 1.800 | 1,280 - | 1,160 1,160 | 1,240 0,960 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A41TQP Frankfurt | 5,690 5,640 | +0,050 +0,89 % | 12.01. | 5,720 270 | 6,010 4.300 | 5,690 5,690 | 6,650 5,025 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 5,170 5,150 | +0,020 +0,39 % | 12.01. | 5,250 650 | 5,430 650 | 5,170 5,170 | 5,460 3,758 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 3,710 3,770 | -0,060 -1,59 % | 12.01. | 3,640 150 | 3,750 150 | 3,710 3,710 | 4,020 1,100 | 0 0 | - | ||
| BYHMGARD AB A411U3 Frankfurt | 0,017 0,019 | -0,002 -12,63 % | 12.01. | 0,017 5.000 | 0,036 5.000 | 0,019 0,017 | 0,066 0,007 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 12.01. | 25,200 750 | 25,600 750 | 24,800 24,800 | 32,000 19,700 | 0 0 | 3 | ||
| BYSTRONIC AG A117LR Frankfurt | 297,50 295,00 | +2,50 +0,85 % | 12.01. | 289,00 100 | 301,50 100 | 297,50 297,50 | 418,00 251,50 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 12.01. | 59,00 100 | 61,00 100 | 58,50 58,50 | 81,50 48,200 | 0 0 | 2 | ||
| C100 AB A3DKU8 Frankfurt | 0,006 0,006 | -0,001 -8,33 % | 12.01. | 0,006 18.182 | 0,007 100.000 | 0,006 0,005 | 0,048 0,004 | 0 0 | - | ||
| C3 METALS INC A3EYD9 Frankfurt | 0,730 0,795 | -0,065 -8,18 % | 12.01. | 0,825 2.500 | 0,865 2.400 | 0,730 0,730 | 0,896 0,602 | 0 0 | 1 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,710 0,710 | 0,000 0,00 % | 12.01. | 0,715 2.500 | 0,825 2.500 | 0,710 0,710 | 0,770 0,444 | 0 0 | 6 | ||
| CABASSE SA A3D2C4 Frankfurt | 0,003 0,003 | 0,000 -12,50 % | 12.01. | 0,004 105.264 | 0,004 95.239 | 0,004 0,003 | 1,040 0,003 | 0 0 | - | ||
| CABKA NV A2QJL0 Frankfurt | 1,680 1,705 | -0,025 -1,47 % | 12.01. | 1,675 1.500 | 1,725 1.450 | 1,680 1,680 | 2,340 1,620 | 0 0 | 2 | ||
| CABRAL GOLD INC A2JC8S Frankfurt | 0,436 0,424 | +0,012 +2,83 % | 12.01. | 0,488 4.100 | 0,505 4.000 | 0,436 0,436 | 0,484 0,141 | 0 0 | 6 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 16,900 16,900 | 0,000 0,00 % | 12.01. | 17,100 400 | 17,600 400 | 16,900 16,700 | 20,400 13,100 | 0 0 | - | ||
| CADIZ INC A0BK9G Frankfurt | 4,840 4,780 | +0,060 +1,26 % | 12.01. | 5,150 3.000 | 5,300 3.000 | 4,840 4,840 | 5,450 2,080 | 0 0 | 2 | ||
| CADRE HOLDINGS INC A3CWQ8 Tradegate | 36,000 36,600 | -0,400 -1,10 % | 09.01. | 35,800 168 | 36,800 163 | 0,000 0,000 | 38,000 24,400 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 10,950 10,950 | 0,000 0,00 % | 12.01. | 11,050 150 | 11,500 150 | 10,950 10,950 | 11,950 7,300 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Stuttgart | 2,745 2,735 | 0,000 0,00 % | 12.01. | 2,830 707 | 2,840 704 | 2,835 2,730 | 3,340 2,275 | 0 0 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,395 0,381 | +0,015 +3,81 % | 12.01. | 0,390 10.100 | 0,514 1.000 | 0,395 0,395 | 0,573 0,273 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 3,460 3,480 | -0,020 -0,57 % | 12.01. | 3,460 919 | 3,580 778 | 3,460 3,420 | 3,760 1,680 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 - | 0,000 0,00 % | 09.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A2ARRV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 - | 0,001 55,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| CALERES INC A14T37 Tradegate | 12,000 11,000 | +0,100 +0,84 % | 08.01. | 11,600 518 | 12,000 497 | 0,000 0,000 | 20,200 9,100 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 12.01. | 2,680 2.000 | 2,780 2.000 | 2,520 2,520 | 2,700 1,860 | 0 0 | - | ||
| CALIBRE A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 12.01. | 0,000 12,2 Mio. | 0,000 11,4 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 12.01. | 15,300 240 | 15,900 640 | 15,200 15,000 | 18,100 10,200 | 0 0 | 1 | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,492 0,492 | 0,000 0,00 % | 12.01. | 0,488 2.500 | 0,550 2.500 | 0,492 0,492 | 0,840 0,452 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,830 1,805 | 0,000 0,00 % | 12.01. | 1,845 1.084 | 1,870 2.000 | 1,850 1,800 | 1,850 1,315 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 12.01. | 1,260 80 | 1,540 1.000 | 1,400 1,400 | 2,900 1,090 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 4,060 3,980 | +0,080 +2,01 % | 12.01. | 4,170 500 | 4,410 500 | 4,060 4,060 | 4,800 1,570 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 Frankfurt | 1,415 1,420 | -0,005 -0,35 % | 12.01. | 1,410 8 | 1,500 7 | 1,415 1,415 | 1,945 1,175 | 0 0 | 2 | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,290 0,292 | -0,002 -0,68 % | 12.01. | 0,292 1.000 | 0,356 1.000 | 0,290 0,290 | 0,540 0,266 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,017 0,018 | -0,001 -5,56 % | 12.01. | 0,020 100.000 | 0,052 38.462 | 0,020 0,017 | 0,036 0,015 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 37,400 37,800 | -0,400 -1,06 % | 12.01. | 37,400 270 | 38,200 270 | 37,800 36,600 | 44,600 29,800 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 12.01. | 55,50 10 | 60,50 10 | 56,00 56,00 | 72,00 46,400 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,154 0,155 | -0,001 -0,65 % | 12.01. | 0,146 5.000 | 0,188 5.000 | 0,154 0,154 | 0,222 0,051 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Stuttgart | 0,383 0,315 | 0,000 0,00 % | 12.01. | 0,383 5.000 | 0,402 9.975 | 0,408 0,330 | 0,408 0,093 | 0 0 | 3 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 9,874 9,584 | -0,256 -2,53 % | 09.01. | 9,906 504 | 10,315 484 | 0,000 0,000 | 22,880 8,124 | 0 0 | 16 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 12.01. | 6,900 150 | 7,150 150 | 6,900 6,800 | 7,350 4,680 | 0 0 | 3 | ||
| CANADIAN BANC CORP A118EH Frankfurt | 8,850 8,850 | 0,000 0,00 % | 12.01. | 8,850 250 | 9,200 250 | 8,850 8,850 | 9,650 8,000 | 0 0 | - | ||
| CANADIAN COPPER INC A3DNWN Frankfurt | 0,310 0,278 | +0,032 +11,51 % | 12.01. | 0,350 14.500 | 0,394 5.100 | 0,310 0,310 | 0,338 0,169 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .