Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DORO AB A0JM5W Frankfurt | 3,290 3,290 | 0,000 0,00 % | 08:07 | 3,395 900 | 3,500 900 | 3,290 3,290 | 3,530 1,755 | 0 0 | 2 | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,181 0,189 | -0,008 -4,23 % | 08:00 | 0,342 5.000 | 0,442 5.000 | 0,181 0,181 | 0,346 0,032 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,885 0,890 | -0,005 -0,56 % | 21:46 | 0,885 5.000 | 0,920 5.000 | 0,890 0,885 | 1,200 0,735 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10.24 | 1,710 8 | 1,890 13.500 | 0,000 0,000 | 3,060 1,980 | 0 0 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 297,00 293,50 | -11,50 -3,73 % | 10.06. | 304,50 11 | 305,50 11 | 0,000 0,000 | 297,00 273,00 | 0 0 | - | ||
| DOUBLEVIEW GOLD CORP A1W038 Frankfurt | 0,412 0,412 | 0,000 0,00 % | 08:00 | 0,436 10.000 | 0,462 10.000 | 0,412 0,412 | 0,530 0,192 | 0 0 | 2 | ||
| DOUGLAS ELLIMAN INC A3C9E9 Stuttgart | 2,360 2,420 | -0,060 -2,48 % | 21:56 | 2,340 2.000 | 2,500 2.000 | 2,360 2,360 | 2,560 0,955 | 0 0 | 3 | ||
| DOVALUE SPA A40P08 Frankfurt | 2,106 2,162 | -0,056 -2,59 % | 21:46 | 2,106 200 | 2,206 200 | 2,162 2,106 | 10,510 1,016 | 0 0 | - | ||
| DOVRE GROUP OYJ 929183 Frankfurt | 0,227 0,229 | 0,000 0,00 % | 08:07 | 0,196 15.400 | 0,256 11.800 | 0,227 0,227 | 0,341 0,170 | 0 0 | - | ||
| DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC A2QKU2 Frankfurt | 0,960 0,970 | -0,010 -1,03 % | 08:10 | 0,960 2.000 | 1,040 2.000 | 0,960 0,960 | 1,110 0,795 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:07 | 0,037 54.800 | 0,070 43.000 | 0,010 0,010 | 0,134 0,000 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:10 | 0,110 82.000 | 0,140 2.500 | 0,110 0,110 | 0,148 0,082 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 17:17 | 0,002 100.000 | 0,100 1,4 Mio. | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 1,684 1,684 | -0,001 -0,04 % | 15:49 | 1,702 1.200 | 1,777 1.200 | 1,684 1,680 | 2,990 1,596 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 6,809 6,917 | -0,108 -1,56 % | 08:03 | 7,262 1.000 | 7,671 1.000 | 6,809 6,809 | 9,700 5,604 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 10,560 10,514 | +0,046 +0,44 % | 08:00 | 10,058 1.000 | 10,204 1.000 | 10,560 10,560 | 15,138 9,158 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 7,395 7,577 | -0,182 -2,40 % | 08:03 | 7,259 1.000 | 8,022 1.000 | 7,395 7,395 | 8,121 5,330 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Düsseldorf | 12,700 12,900 | -0,200 -1,55 % | 08:12 | 12,600 710 | 13,200 710 | 12,700 12,700 | 22,000 10,700 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 8,053 7,836 | +0,217 +2,77 % | 15:29 | 8,041 249 | 8,921 300 | 8,053 8,017 | 10,624 6,532 | 0 0 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL Berlin | 2,710 2,864 | -0,154 -5,38 % | 08:07 | 2,518 4.100 | 3,010 3.500 | 2,710 2,710 | 5,047 1,442 | 0 0 | 2 | ||
| DRIVE SHACK INC A2DJKS München | 0,072 0,072 | 0,000 0,00 % | 08:00 | 0,047 5.000 | 0,114 5.000 | 0,072 0,072 | 0,220 0,071 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 9,400 9,400 | 0,000 0,00 % | 21:56 | 9,400 500 | 9,900 500 | 9,400 9,400 | 12,800 8,100 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 106,00 107,00 | -1,00 -0,93 % | 09:15 | 105,00 120 | 108,00 120 | 106,00 106,00 | 108,00 70,00 | 0 0 | 4 | ||
| DUERR AG ADR A2DU7F Frankfurt | 4,400 4,480 | 0,000 0,00 % | 08:04 | 4,300 3.500 | 5,100 2.000 | 4,400 4,400 | 4,980 3,340 | 0 0 | 1 | ||
| DUG FOODTECH AB A2PZXX Frankfurt | 0,122 0,124 | -0,002 -1,61 % | 15:29 | 0,123 4.588 | 0,141 14.706 | 0,130 0,122 | 0,173 0,017 | 0 0 | 1 | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 109,29 110,60 | -1,31 -1,18 % | 08:06 | 109,36 183 | 110,73 181 | 109,29 109,29 | 117,22 91,49 | 0 0 | - | ||
| DUKE CAPITAL LIMITED A14U5L Frankfurt | 0,324 0,330 | -0,006 -1,82 % | 08:10 | 0,330 5.000 | 0,370 5.000 | 0,324 0,324 | 0,418 0,280 | 0 0 | - | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 1,560 1,530 | +0,030 +1,96 % | 15:29 | 1,530 1.400 | 1,680 1.200 | 1,560 1,550 | 3,800 1,380 | 0 0 | - | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 Tradegate | 7,900 7,900 | +0,050 +0,64 % | 10.06. | 7,750 777 | 7,950 753 | 0,000 0,000 | 11,840 7,250 | 0 0 | 4 | ||
| DUNI AB A0M7F9 Frankfurt | 8,690 8,810 | -0,120 -1,36 % | 17:16 | 8,520 240 | 9,060 230 | 8,790 8,690 | 9,440 7,480 | 0 0 | 1 | ||
| DURECT CORPORATION A3DZZ2 Tradegate | 0,494 0,470 | -0,051 -9,36 % | 10.06. | 0,525 5.726 | 0,570 5.243 | 0,000 0,000 | 1,600 0,478 | 0 0 | - | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,217 0,215 | +0,002 +0,93 % | 21:46 | 0,217 4.609 | 0,257 4.609 | 0,217 0,215 | 0,660 0,170 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,400 1,420 | -0,020 -1,41 % | 08:16 | 1,410 1.440 | 1,445 1.440 | 1,400 1,400 | 1,805 1,305 | 0 0 | - | ||
| DUSTIN GROUP AB A14NPY Frankfurt | 0,194 0,191 | +0,003 +1,36 % | 17:16 | 0,184 10.900 | 0,255 7.850 | 0,194 0,141 | 1,135 0,123 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG JGE A40UT7 Hamburg | 2,000 2,000 | 0,000 0,00 % | 08:21 | 2,000 1.400 | - | 2,000 2,000 | 2,500 2,000 | 0 0 | - | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Tradegate | 48,540 48,873 | -0,397 -0,81 % | 12.06. | 48,481 227 | 49,183 224 | 0,000 0,000 | 50,24 46,727 | 0 0 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 128,94 130,56 | -1,10 -0,85 % | 12.06. | 127,38 87 | 129,17 86 | 0,000 0,000 | 135,80 112,75 | 0 0 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF München | 175,99 177,54 | -1,55 -0,87 % | 08:05 | 175,38 114 | 177,83 112 | 175,99 175,99 | 184,71 142,20 | 0 0 | - | ||
| DWS INVEST ESG WOMEN FOR WOMEN LD DWSW4W München | 108,77 109,48 | 0,00 0,00 % | 08:30 | 106,84 100 | 108,44 100 | 108,77 108,77 | 117,77 95,27 | 0 0 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 159,73 159,41 | +0,16 +0,10 % | 12.06. | 157,76 70 | 159,97 69 | 0,000 0,000 | 177,01 146,37 | 0 0 | - | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 München | 168,83 170,34 | -1,51 -0,89 % | 08:05 | 169,28 118 | 171,31 117 | 168,83 168,83 | 181,09 143,09 | 0 0 | 1 | ||
| DXS INTERNATIONAL PLC A12CH7 Stuttgart | 0,021 0,021 | 0,000 0,00 % | 21:56 | 0,021 20.000 | 0,040 20.000 | 0,021 0,021 | 0,034 0,005 | 0 0 | 3 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 2,780 2,780 | 0,000 0,00 % | 08:17 | 2,819 3.700 | 3,512 3.000 | 2,780 2,780 | 5,399 2,780 | 0 0 | 1 | ||
| DYNASTY GOLD CORP A2DW87 Stuttgart | 0,076 0,081 | -0,005 -6,21 % | 21:56 | 0,076 22.500 | 0,086 53.500 | 0,076 0,076 | 0,111 0,065 | 0 0 | - | ||
| E SPLIT CORP A2QHNX Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 08:03 | 9,100 2.000 | 9,350 2.000 | 8,950 8,950 | 9,850 7,200 | 0 0 | - | ||
| EAGLE BANCORP MONTANA INC A1CVYH Frankfurt | 14,000 14,500 | 0,000 0,00 %
| 08:08 | 13,800 250 | 14,100 250 | 14,000 14,000 | 17,700 11,300 | 0 0 | 4 | ||
| EAGLE FILTERS GROUP OYJ A12F05 Frankfurt | 0,060 0,061 | -0,001 -1,65 % | 08:12 | 0,059 7.500 | 0,074 7.500 | 0,060 0,060 | 0,100 0,044 | 0 0 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,765 1,780 | -0,015 -0,84 % | 08:12 | 1,710 500 | 1,970 500 | 1,765 1,765 | 2,390 1,385 | 0 0 | 3 | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,059 0,084 | -0,026 -30,36 % | 08:00 | 0,065 30.000 | 0,098 30.000 | 0,059 0,059 | 0,109 0,043 | 0 0 | - | ||
| EAM SOLAR AS A1T85E Frankfurt | 0,104 0,096 | +0,009 +8,86 % | 08:12 | 0,088 300 | 0,118 300 | 0,104 0,104 | 1,815 0,003 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .