Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 26,0 Mio. 20,7 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,018 0,018 | +0,000 +2,29 % | 15:29 | 0,018 27.800 | 0,024 20.500 | 0,018 0,018 | 0,071 0,016 | 0 0 | - | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Frankfurt | 16,075 15,955 | +0,120 +0,75 % | 08:12 | 15,755 300 | 15,970 300 | 16,075 16,075 | 17,080 13,155 | 0 0 | 1 | ||
| CICOR TECHNOLOGIES LTD 913744 Frankfurt | 192,50 193,00 | -0,50 -0,26 % | 08:12 | 195,00 50 | 196,00 50 | 192,50 192,50 | 218,00 118,50 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,033 0,031 | +0,002 +5,16 % | 17:18 | 0,033 61.000 | 0,046 43.700 | 0,033 0,033 | 0,141 0,019 | 0 0 | 3 | ||
| CIMG INC A3D384 Stuttgart | 0,193 0,195 | 0,000 0,00 % | 07:49 | 0,204 10.000 | 0,252 10.000 | 0,193 0,193 | 5,300 0,175 | 0 0 | 2 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,554 1,530 | +0,024 +1,57 % | 09:10 | 1,572 1.320 | 1,634 1.320 | 1,554 1,554 | 2,900 0,848 | 0 0 | - | ||
| CINEPLEX INC A1H5KZ Tradegate | 6,850 6,950 | -0,200 -2,84 % | 24.07. | 6,950 1.200 | 7,000 1.200 | 0,000 0,000 | 8,700 5,650 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,071 0,070 | +0,002 +2,30 % | 15:29 | 0,070 1.500 | 0,073 20.900 | 0,071 0,069 | 2,230 0,051 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW München | 0,653 0,653 | 0,000 0,00 % | 08:01 | 0,649 500 | 0,658 500 | 0,653 0,653 | 1,234 0,545 | 0 0 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L München | 7,800 7,800 | 0,000 0,00 % | 08:00 | 7,950 1.500 | 8,050 1.500 | 7,800 7,800 | 12,800 5,850 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,232 0,234 | -0,002 -0,85 % | 08:14 | 0,206 4.860 | 0,284 4.860 | 0,232 0,232 | 0,570 0,160 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,172 0,172 | 0,000 0,00 % | 17:15 | 0,168 12.350 | 0,204 9.810 | 0,174 0,172 | 0,334 0,133 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 München | 0,051 0,051 | 0,000 0,00 % | 08:01 | 0,051 1.250 | 0,055 1.250 | 0,051 0,051 | 0,209 0,045 | 0 0 | 3 | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 300.000 | 0,001 270.000 | 0,001 0,001 | 0,003 0,000 | 0 0 | - | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:02 | 13,230 100 | 15,230 100 | 13,200 13,200 | 16,000 13,110 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 08:14 | 20,800 250 | 21,000 250 | 15,300 15,300 | 22,600 14,600 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 08:20 | 25,600 400 | 26,000 400 | 25,600 25,600 | 30,000 12,400 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 08:47 | 24,400 120 | 25,800 120 | 24,600 24,600 | 25,000 15,200 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 3,400 3,440 | -0,040 -1,16 % | 08:01 | 3,420 2.500 | 3,640 2.500 | 3,400 3,400 | 5,400 1,990 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Düsseldorf | 3,760 3,740 | +0,020 +0,53 % | 19:32 | 3,760 280 | 4,600 280 | 3,980 3,740 | 4,720 3,200 | 0 0 | 3 | ||
| CITY OFFICE REIT INC A12E4P Stuttgart | 5,850 5,850 | 0,000 0,00 % | 07:36 | 5,900 500 | 5,950 500 | 5,850 5,850 | 5,850 3,900 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:00 | 0,036 5.000 | 0,049 5.000 | 0,030 0,030 | 0,140 0,005 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,776 3,762 | +0,014 +0,37 % | 08:14 | 3,750 540 | 3,862 540 | 3,776 3,776 | 4,294 2,950 | 0 0 | - | ||
| CIVEO CORPORATION A2QJBW Tradegate | 21,000 21,000 | +0,400 +1,94 % | 24.07. | 21,200 240 | 21,400 300 | 0,000 0,000 | 25,800 16,600 | 0 0 | 5 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 17,100 17,700 | -0,600 -3,39 % | 08:01 | 17,200 350 | 17,700 350 | 17,100 17,100 | 21,600 13,800 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,017 0,017 | +0,001 +3,03 % | 15:29 | 0,016 31.250 | 0,020 25.000 | 0,017 0,017 | 0,027 0,015 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,234 0,220 | +0,014 +6,36 % | 17:18 | 0,234 8.550 | 0,300 6.700 | 0,234 0,234 | 0,297 0,160 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06. | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 2,010 0,782 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 46,000 46,200 | -0,200 -0,43 % | 08:47 | 45,200 60 | 48,000 60 | 46,000 46,000 | 50,50 41,200 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Frankfurt | 2,480 2,340 | +0,140 +5,98 % | 08:06 | 2,510 500 | 2,615 500 | 2,480 2,480 | 3,150 1,120 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 8,000 8,000 | 0,000 0,00 % | 08:06 | 8,000 50 | 11,000 50 | 8,000 8,000 | 14,700 7,000 | 0 0 | 14 | ||
| CLARITY METALS CORP A3D3LG Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:00 | 0,017 5.000 | 0,032 5.000 | 0,017 0,017 | 0,052 0,003 | 0 0 | - | ||
| CLARKE INC A2QEYZ Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:47 | 20,000 60 | 22,400 60 | 17,300 17,300 | 17,500 13,500 | 0 0 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:01 | 2,540 1.500 | 2,840 1.500 | 2,700 2,700 | 8,850 1,940 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 3,340 3,220 | +0,120 +3,73 % | 08:14 | 3,280 125 | 3,320 125 | 3,340 3,340 | 5,550 2,700 | 0 0 | - | ||
| CLAS OHLSON AB 929335 München | 28,980 28,980 | 0,000 0,00 % | 08:01 | 28,540 1.000 | 29,580 1.000 | 28,980 28,980 | 30,880 13,570 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Stuttgart | 0,061 0,055 | 0,000 0,00 % | 07:49 | 0,056 25.000 | 0,085 25.000 | 0,061 0,061 | 0,230 0,045 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,133 0,125 | +0,008 +6,43 % | 08:12 | 0,132 2.500 | 0,145 2.500 | 0,133 0,133 | 0,190 0,066 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:20 | 0,021 48.840 | 0,036 48.840 | 0,031 0,031 | 0,059 0,015 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:00 | 0,005 20.000 | 0,027 10.000 | 0,006 0,006 | 0,050 0,005 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 3,0 Mio. | 0,020 116.300 | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,003 0,004 | -0,001 -25,00 % | 08:40 | 0,003 20.000 | 0,010 296.237 | 0,003 0,003 | 0,012 0,001 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,034 0,019 | +0,015 +80,65 % | 17:18 | 0,034 100.000 | 0,069 43.700 | 0,034 0,034 | 0,100 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Stuttgart | 0,043 0,055 | 0,000 0,00 % | 09:46 | 0,043 35.000 | 0,064 35.000 | 0,055 0,043 | 0,123 0,043 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,448 0,290 | +0,158 +54,48 % | 15:29 | 0,097 5.157 | 0,600 829 | 0,448 0,446 | 0,690 0,001 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,069 0,067 | +0,002 +2,24 % | 08:14 | 0,069 14.520 | 0,099 14.520 | 0,069 0,069 | 0,436 0,046 | 0 0 | 3 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ Stuttgart | 0,036 0,041 | -0,006 -14,01 % | 07:49 | 0,042 5.000 | 0,061 5.000 | 0,036 0,036 | 0,267 0,006 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 0,970 1,000 | 0,000 0,00 % | 25.07. | 0,965 3.120 | 0,980 3.120 | 0,970 0,970 | 1,550 0,725 | 0 0 | 5 | ||
| CLEARMIND MEDICINE INC A3E2CG Frankfurt | 0,864 0,835 | +0,029 +3,48 % | 15:29 | 0,858 5.000 | 0,902 2.250 | 0,864 0,844 | 1,648 0,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .