Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVEO CORPORATION A2QJBW Tradegate | 29,800 29,800 | -0,200 -0,67 % | 09.06. | 29,600 135 | 30,200 132 | 0,000 0,000 | 29,800 17,500 | 0 0 | 5 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 11.06. | 23,000 350 | 23,400 350 | 23,000 23,000 | 23,000 16,300 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,028 0,028 | 0,000 0,00 % | 11.06. | 0,028 3.618 | 0,038 161 | 0,028 0,028 | 0,040 0,013 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,168 0,150 | +0,018 +12,00 % | 11.06. | 0,168 11.950 | 0,238 8.450 | 0,168 0,160 | 0,252 0,131 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06.25 | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 1,035 1,035 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 45,800 45,800 | 0,000 0,00 % | 11.06. | 45,400 60 | 48,400 60 | 45,800 45,800 | 48,800 41,400 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Stuttgart | 0,723 0,705 | 0,000 0,00 % | 11.06. | 0,723 2.766 | 0,740 2.703 | 0,723 0,700 | 3,115 0,571 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 8,150 8,050 | +0,100 +1,24 % | 11.06. | 8,200 420 | 9,100 420 | 8,150 8,150 | 9,800 7,000 | 0 0 | 14 | ||
| CLARITY METALS CORP A3D3LG Stuttgart | 0,020 0,020 | 0,000 0,00 % | 11.06. | 0,015 66.667 | 0,025 31.250 | 0,020 0,018 | 0,073 0,009 | 0 0 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 2,106 2,122 | +0,210 +11,08 % | 09.06. | 1,863 2.147 | 1,928 2.074 | 0,000 0,000 | 3,980 1,420 | 0 0 | 2 | ||
| CLARKE INC A2QEYZ Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 11.06. | 13,800 120 | 14,800 120 | 13,700 13,700 | 22,600 12,300 | 0 0 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Stuttgart | 2,160 2,140 | 0,000 0,00 % | 11.06. | 2,120 2.975 | 2,200 2.825 | 2,180 2,080 | 3,320 1,740 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 2,580 2,500 | +0,080 +3,20 % | 11.06. | 2,600 500 | 2,640 500 | 2,580 2,580 | 3,380 2,140 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Frankfurt | 37,380 36,720 | +0,660 +1,80 % | 11.06. | 36,680 60 | 38,540 60 | 37,380 37,380 | 40,720 25,720 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,056 0,056 | 0,000 0,00 % | 11.06. | 0,018 14.000 | 0,460 1.000 | 0,056 0,056 | 0,120 0,010 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,135 0,135 | +0,001 +0,37 % | 11.06. | 0,133 2.500 | 0,145 2.500 | 0,135 0,135 | 0,190 0,125 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,030 0,030 | 0,000 0,00 % | 11.06. | 0,030 33.900 | 0,045 33.900 | 0,030 0,030 | 0,067 0,020 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 11.06. | 0,014 5.000 | 0,030 5.000 | 0,014 0,014 | 0,035 0,005 | 0 0 | - | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,004 0,004 | 0,000 0,00 % | 11.06. | 0,004 40.000 | 0,010 26.816 | 0,004 0,004 | 0,010 0,001 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,000 25,0 Mio. | 0,024 211.900 | 0,000 0,000 | 0,066 0,000 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,500 0,488 | +0,012 +2,46 % | 11.06. | 0,386 264 | 0,500 199 | 0,500 0,496 | 0,735 0,009 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,057 0,057 | 0,000 0,00 % | 11.06. | 0,059 16.980 | 0,089 16.980 | 0,057 0,057 | 0,191 0,039 | 0 0 | 3 | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Tradegate | 0,078 0,081 | +0,002 +2,63 % | 10.06. | 0,071
52.000 | 0,081 45.000 | 0,000 0,000 | 0,300 0,064 | 0 0 | 8 | ||
| CLEANTEK INDUSTRIES INC A3DAF9 Frankfurt | 0,352 0,376 | -0,024 -6,38 % | 11.06. | 0,358 5.600 | 0,441 4.600 | 0,376 0,352 | 0,422 0,352 | 0 0 | - | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ München | 0,028 0,028 | 0,000 0,00 % | 11.06. | 0,015 20.000 | 0,025 20.000 | 0,028 0,028 | 0,068 0,021 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 2,060 2,020 | +0,040 +1,98 % | 11.06. | 2,080 1.500 | 2,100 1.500 | 2,060 2,060 | 2,080 0,875 | 0 0 | 5 | ||
| CLEARSIDE BIOMEDICAL INC A41GPR Frankfurt | 2,979 - | 0,000 0,00 % | 15.09.25 | 3,163 1.000 | 3,563 - | 0,000 0,000 | 11,025 2,979 | 0 0 | 1 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Stuttgart | 14,300 14,300 | 0,000 0,00 % | 11.06. | 14,200 5.113 | 14,500 5.001 | 14,500 13,900 | 26,000 10,600 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,624 0,620 | +0,004 +0,65 % | 11.06. | 0,616 1.700 | 0,668 1.500 | 0,624 0,624 | 0,950 0,620 | 0 0 | - | ||
| CLENE INC A40G3Z Tradegate | 4,740 4,740 | -0,020 -0,42 % | 10.06. | 4,660 430 | 4,860 410 | 0,000 0,000 | 10,700 3,060 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 19,500 20,400 | -0,900 -4,41 % | 11.06. | 19,900 100 | 20,200 100 | 19,500 19,500 | 31,000 15,600 | 0 0 | 2 | ||
| CLIMEON AB A40WKL Stuttgart | 0,211 0,229 | 0,000 0,00 % | 11.06. | 0,217 9.217 | 0,249 8.098 | 0,244 0,203 | 0,413 0,121 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 4,512 4,580 | -0,068 -1,48 % | 11.06. | 4,468 4 | 4,574 4 | 4,512 4,512 | 5,050 2,638 | 0 0 | 1 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,047 0,047 | 0,000 0,00 % | 11.06. | 0,036 27.625 | 0,052 19.589 | 0,047 0,047 | 0,127 0,014 | 0 0 | 1 | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 0,284 0,290 | -0,026 -8,28 % | 10.06. | 0,301 8.305 | 0,317 7.878 | 0,000 0,000 | 2,100 0,284 | 0 0 | - | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 6,0 Mio. | 0,013 240.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 0,630 0,620 | 0,000 0,00 % | 28.05. | 0,630 1.000 | 0,680 50 | 0,000 0,000 | 1,900 0,620 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,520 0,520 | 0,000 0,00 % | 11.06. | 0,510 1.961 | 0,605 7.988 | 0,520 0,500 | 0,815 0,486 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,014 0,016 | -0,002 -10,76 % | 11.06. | 0,014 1.000 | 0,054 1.000 | 0,014 0,014 | 0,251 0,010 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,120 0,150 | 0,000 0,00 % | 05.06. | 0,180 2.435 | 1,000 3.000 | 0,120 0,120 | 0,850 0,100 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 2,960 3,080 | -0,120 -3,90 % | 11.06. | 2,900 600 | 3,480 500 | 3,080 2,940 | 3,980 2,060 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,100 14,100 | 0,000 0,00 % | 11.06. | 14,100 1.500 | 15,000 1.500 | 14,100 14,100 | 17,000 13,800 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,152 0,155 | -0,003 -1,94 % | 11.06. | 0,152 13.500 | 0,175 31.300 | 0,155 0,152 | 0,180 0,030 | 0 0 | - | ||
| CNA FINANCIAL CORPORATION 856402 Stuttgart | 38,640 38,840 | 0,000 0,00 % | 11.06. | 38,640 1.294 | 38,880 1.286 | 39,180 38,580 | 42,800 35,520 | 0 0 | 4 | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 11.06. | 27,800 350 | 28,400 350 | 27,600 27,600 | 27,600 18,500 | 0 0 | 3 | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 11.06. | 60,50 100 | 64,50 100 | 61,00 59,50 | 101,00 53,00 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 11.06. | 17,800 115 | 18,300 108 | 17,800 17,700 | 17,800 13,600 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 11.06. | 52,00 250 | 53,50 250 | 51,50 51,50 | 55,50 37,600 | 0 0 | 10 | ||
| COCRYSTAL PHARMA INC A3DWYX Frankfurt | 0,840 0,850 | -0,010 -1,18 % | 11.06. | 0,855 3.540 | 0,895 3.540 | 0,840 0,840 | 2,800 0,705 | 0 0 | 1 | ||
| CODELAB CAPITAL AS A411M9 München | 0,276 0,276 | 0,000 0,00 % | 11.06. | 0,252 3.000 | 0,282 3.000 | 0,276 0,276 | 0,315 0,184 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.