Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGO INC A3CTU1 Tradegate | 3,070 3,000 | +0,090 +3,02 % | 02.07. | 2,935 2.033 | 3,025 1.970 | 0,000 0,000 | 3,987 3,070 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 10,520 10,780 | -0,260 -2,41 % | 04.07. | 10,460 340 | 10,780 340 | 10,580 10,520 | 11,200 4,170 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 18,150 18,150 | 0,000 0,00 % | 04.07. | 18,150 150 | 18,550 150 | 18,150 18,150 | 19,700 16,550 | 0 0 | 1 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 10,100 9,950 | +0,150 +1,51 % | 03.07. | 9,850 810 | 10,000 794 | 0,000 0,000 | 29,600 6,550 | 0 0 | - | ||
| EVOLUTION AB ADR A2QCAH München | 67,50 67,50 | 0,00 0,00 % | 04.07. | 66,00 100 | 68,00 100 | 67,50 67,50 | 103,00 60,50 | 0 0 | - | ||
| EVOLVA HOLDING AG A3D7AP Frankfurt | 1,120 1,180 | -0,060 -5,08 % | 04.07. | 1,120 1.000 | 1,175 1.000 | 1,180 1,120 | 1,395 1,005 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 04.07. | 8,200 1.800 | 8,900 1.100 | 8,250 8,250 | 11,000 7,800 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J München | 3,440 3,440 | 0,000 0,00 % | 04.07. | 3,380 500 | 3,820 500 | 3,440 3,440 | 5,500 2,780 | 0 0 | 44 | ||
| EVRIMA PLC A2QA8R Frankfurt | 0,002 0,003 | -0,001 -40,74 % | 04.07. | 0,002 312.500 | 0,011 30.000 | 0,002 0,002 | 0,016 0,001 | 0 0 | - | ||
| EW SCRIPPS COMPANY A0Q50J Frankfurt | 2,780 2,660 | +0,120 +4,51 % | 04.07. | 2,780 1.000 | 2,820 1.000 | 2,780 2,780 | 3,540 1,290 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 146,00 143,00 | +3,00 +2,10 % | 04.07. | 149,00 14 | 166,00 13 | 150,00 146,00 | 175,00 128,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,200 0,202 | -0,002 -0,99 % | 04.07. | 0,197 10.200 | 0,278 10.200 | 0,200 0,200 | 0,680 0,168 | 0 0 | - | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,200 4,260 | -0,060 -1,41 % | 04.07. | 4,300 480 | 4,360 480 | 4,200 4,200 | 5,750 3,260 | 0 0 | - | ||
| EXEBLOCK TECHNOLOGY CORPORATION A2H7ZK Frankfurt | 0,068 0,065 | +0,004 +5,43 % | 04.07. | 0,029 70.200 | 0,052 38.500 | 0,068 0,068 | 0,107 0,002 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,357 0,357 | 0,000 0,00 % | 04.07. | 0,333 1.000 | 0,417 1.000 | 0,357 0,357 | 0,426 0,246 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 41,500 41,200 | +0,300 +0,73 % | 04.07. | 43,100 40 | 44,600 40 | 41,500 41,500 | 52,40 33,300 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000
0,000 | - - | 0 0 | 1 | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 44,000 43,400 | +0,600 +1,38 % | 04.07. | 43,800 100 | 44,800 100 | 44,000 44,000 | 47,800 34,600 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Frankfurt | 1,350 1,358 | -0,008 -0,59 % | 04.07. | 1,378 800 | 1,478 700 | 1,350 1,350 | 1,520 0,949 | 0 0 | - | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,027 0,031 | -0,003 -8,72 % | 02.07. | 0,000 60.000 | 0,000 50.000 | 0,000 0,000 | 0,073 0,017 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 2,170 2,265 | -0,095 -4,19 % | 04.07. | 2,225 1.400 | 2,430 1.300 | 2,170 2,170 | 3,976 1,486 | 0 0 | 5 | ||
| EXPRESS INC A3ETCY Berlin | 7,300 - | 0,000 0,00 % | 31.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Frankfurt | 7,600 7,850 | -0,250 -3,18 % | 04.07. | 7,550
300 | 7,600 300 | 7,600 7,600 | 22,200 6,000 | 0 0 | 3 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 11,850 11,900 | -0,050 -0,42 % | 04.07. | 11,900 180 | 12,250 180 | 11,850 11,850 | 16,150 9,080 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 04.07. | 8,450 300 | 8,600 300 | 8,550 8,550 | 9,350 4,720 | 0 0 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 12,472 12,472 | 0,000 0,00 % | 04.07. | 12,142 500 | 12,882 500 | 12,546 12,472 | 15,864 11,434 | 0 0 | 22 | ||
| FABEGE AB A2JJ96 Frankfurt | 7,470 7,485 | -0,015 -0,20 % | 04.07. | 7,400 337 | 7,475 500 | 7,470 7,470 | 9,095 6,720 | 0 0 | - | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,459 0,468 | -0,009 -1,92 % | 04.07. | 0,449 223 | 0,548 3.763 | 0,469 0,455 | 0,725 0,309 | 0 0 | - | ||
| FABLED COPPER CORP A3EBZA Frankfurt | 0,023 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Stuttgart | 2,330 2,580 | 0,000 0,00 % | 04.07. | 2,330 1.000 | 2,780 1.000 | 2,330 2,330 | 2,700 1,455 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Stuttgart | 0,196 0,190 | 0,000 0,00 % | 04.07. | 0,196 5.000 | 0,230 5.000 | 0,196 0,196 | 0,620 0,155 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,815 0,815 | 0,000 0,00 % | 04.07. | 0,815 2.000 | 0,925 2.000 | 0,815 0,815 | 1,396 0,665 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Stuttgart | 2,400 2,440 | 0,000 0,00 % | 04.07. | 2,440 2.251 | 2,690 1.000 | 2,400 2,400 | 3,970 2,030 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW Frankfurt | 3,825 3,865 | -0,040 -1,03 % | 04.07. | 3,815 500 | 4,085 800 | 3,825 3,825 | 6,380 3,250 | 0 0 | 2 | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 03.07. | 0,020 8.000 | 0,035 80.000 | 0,000 0,000 | 0,061 0,015 | 0 0 | 2 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.530,00 1.498,00 | +12,00 +0,79 % | 03.07. | 1.508,00 14 | 1.526,00 14 | 0,000 0,000 | 1.590,00 931,00 | 0 0 | 4 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 16,200 16,500 | -0,300 -1,82 % | 04.07. | 15,900 800 | 16,400 800 | 16,200 16,200 | 19,200 12,600 | 0 0 | 1 | ||
| FALCO RESOURCES LTD A1187J Frankfurt | 0,136 0,143 | -0,007 -4,90 % | 04.07. | 0,139 5.000 | 0,162 5.000 | 0,136 0,136 | 0,270 0,099 | 0 0 | 2 | ||
| FALCON GOLD CORP A2AQC6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 4,0 Mio. | 0,018 114.300 | 0,001 0,001 | 0,033 0,001 | 0 0 | 1 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 3,200 3,200 | 0,000 0,00 % | 04.07. | 3,200 230 | 3,800 170 | 3,200 3,200 | 4,000 3,200 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,047 0,053 | -0,006 -11,43 % | 04.07. | 0,047 25.000 | 0,070 25.000 | 0,047 0,047 | 0,053 0,022 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARFETCH LIMITED A2N6CB München | 0,005 0,009 | -0,004 -40,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,514 0,522 | -0,008 -1,53 % | 04.07. | 0,576 3.473 | 0,636 3.145 | 0,580 0,514 | 0,774 0,352 | 0 0 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 9,800 9,815 | -0,020 -0,20 % | 03.07. | 9,615 1.041 | 10,020 998 | 0,000 0,000 | 12,600 8,675 | 0 0 | 7 | ||
| FARO TECHNOLOGIES INC 909382 Frankfurt | 36,800 37,000 | -0,200 -0,54 % | 04.07. | 36,800 50 | 37,200 50 | 36,800 36,800 | 38,400 11,100 | 0 0 | - | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 2,470 2,505 | -0,035 -1,40 % | 04.07. | 2,445 420 | 2,525 420 | 2,470 2,470 | 3,065 1,120 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 2,700 2,785 | -0,085 -3,05 % | 04.07. | 2,825 100 | 2,845 700 | 2,875 2,660 | 5,850 1,576 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,067 0,069 | -0,002 -2,47 % | 04.07. | 0,068 29.640 | 0,117 29.640 | 0,067 0,067 | 0,231 0,052 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,622 1,630 | -0,008 -0,49 % | 04.07. | 1,656 100 | 1,830 1.100 | 1,632 1,604 | 2,250 1,470 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .