Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 03.10. | 29,400 500 | 30,200 400 | 29,000 29,000 | 30,000 26,800 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 24,800 24,900 | -0,100 -0,40 % | 03.10. | 24,900 250 | 25,700 250 | 24,800 24,800 | 25,200 17,850 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 03.10. | 13,600 500 | 15,500 500 | 14,100 14,100 | 14,700 11,100 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 10,000 9,920 | +0,080 +0,81 % | 03.10. | 9,880 11 | 10,200 100 | 10,000 9,900 | 11,300 7,800 | 0 0 | - | ||
| CPH GROUP AG 913709 Frankfurt | 76,80 76,80 | 0,00 0,00 % | 03.10. | 75,80 50 | 76,60 50 | 76,80 76,80 | 85,20 69,60 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 03.10. | 13,000 250 | 13,600 250 | 12,800 12,800 | 32,000 11,200 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 1,380 1,430 | -0,050 -3,50 % | 03.10. | 1,390 1.000 | 1,500 1.000 | 1,380 1,380 | 1,800 0,810 | 0 0 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN Stuttgart | 0,760 0,680 | +0,080 +11,76 % | 03.10. | 0,760 487 | 0,780 4.250 | 0,760 0,760 | 1,390 0,680 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 167,00 167,00 | 0,00 0,00 % | 03.10. | 167,00 500 | 171,00 500 | 167,00 165,00 | 200,00 137,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 2,820 2,820 | 0,000 0,00 % | 03.10. | 2,810 1.100 | 3,055 1.000 | 2,820 2,820 | 3,310 2,245 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 03.10. | 26,200 100 | 28,600 499 | 26,800 26,200 | 29,600 17,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 8,600 8,750 | -0,150 -1,71 % | 03.10. | 9,000 2.000 | 9,400 2.000 | 8,600 8,600 | 11,800 7,450 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 2,460 2,460 | 0,000 0,00 % | 03.10. | 2,400 41 | 2,500 345 | 2,460 2,460 | 2,600 2,320 | 0 0 | - | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 03.10. | 8,400 1.000 | 8,450 1.000 | 8,500 8,500 | 8,800 6,150 | 0 0 | 4 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,320 0,326 | -0,006 -1,84 % | 03.10. | 0,320 3.500 | 0,348 3.500 | 0,326 0,320 | 0,515 0,286 | 0 0 | 1 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,128 0,126 | +0,002 +1,59 % | 03.10. | 0,132 37.879 | 0,140 35.715 | 0,130 0,126 | 0,262 0,102 | 0 0 | 1 | ||
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 9,250 9,150 | +0,100 +1,09 % | 03.10. | 9,200 - | 11,200 - | 9,250 9,250 | 39,550 9,150 | 0 0 | 10 | ||
| CRESCENT NV A0JKZW Frankfurt | 0,003 0,003 | +0,000 +6,25 % | 03.10. | 0,003 50.000 | 0,009 50.000 | 0,003 0,003 | 0,014 0,001 | 0 0 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Frankfurt | 1,858 1,860 | -0,002 -0,11 % | 03.10. | 1,888 540 | 1,980 540 | 1,858 1,858 | 2,325 1,650 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Stuttgart | 14,500 14,600 | -0,100 -0,68 % | 03.10. | 14,600 500 | 16,100 879 | 14,500 14,500 | 16,200 12,400 | 0 0 | - | ||
| CRETURNER GROUP AB A2PXUE Stuttgart | 0,008 0,008 | 0,000 0,00 % | 03.10. | 0,008 75.000 | 0,012 75.000 | 0,008 0,008 | 0,028 0,008 | 0 0 | - | ||
| CRICUT INC A2QQ7C Tradegate | 5,450 5,400 | +0,300 +5,83 % | 02.10. | 0,000 650 | 0,000 650 | 0,000 0,000 | 6,150 3,560 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,640 0,650 | -0,010 -1,54 % | 03.10. | 0,605 5.000 | 0,685 4.400 | 0,640 0,640 | 1,290 0,496 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,480 4,520 | -0,040 -0,88 % | 03.10. | 4,200 6.100 | 4,760 5.400 | 4,480 4,380 | 6,400 4,360 | 0 0 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,283 0,291 | -0,008 -2,58 % | 01.10. | 0,277 7.223 | 0,306 6.528 | 0,000 0,000 | 0,440 0,211 | 0 0 | 3 | ||
| CRITICAL METALS PLC A41DDZ Frankfurt | 0,093 0,093 | 0,000 0,00 % | 03.10. | 0,102 15.000 | 0,143 11.000 | 0,101 0,093 | 0,270 0,030 | 0 0 | 1 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,030 0,029 | +0,002 +5,26 % | 03.10. | 0,028 3.700 | 0,059 114.811 | 0,030 0,027 | 0,036 0,008 | 0 0 | 1 | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,039 0,041 | -0,001 -3,43 % | 03.10. | 0,041 49.500 | 0,057 35.500 | 0,039 0,039 | 0,170 0,005 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,193 9,173 | +0,020 +0,22 % | 03.10. | 9,200 500 | 9,512 500 | 9,193 9,119 | 9,700 8,374 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Tradegate | 11,600 11,700 | +0,400 +3,57 % | 02.10. | 0,000 200 | 0,000 200 | 0,000 0,000 | 17,000 10,100 | 0 0 | 1 | ||
| CROSS RIVER VENTURES CORP A2P9G6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 1.000 | 0,004 15.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| CROSSJECT SA A1XEH4 Frankfurt | 2,000 1,998 | +0,002 +0,10 % | 03.10. | 1,920 500 | 2,160 500 | 2,000 2,000 | 2,535 0,779 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 03.10. | 23,600 300 | 24,200 300 | 23,800 23,800 | 25,800 15,400 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 03.10. | 0,005 666.700 | 0,045 66.700 | 0,005 0,005 | 0,050 0,001 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,309 0,327 | -0,018 -5,36 % | 03.10. | 0,306 335 | 0,340 1.442 | 0,309 0,292 | 0,409 0,006 | 0 0 | 2 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 3,560 3,620 | -0,060 -1,66 % | 03.10. | 3,760 533 | 4,140 500 | 3,580 3,560 | 9,350 2,920 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Frankfurt | 7,800 7,950 | -0,150 -1,89 % | 03.10. | 8,200 1.500 | 8,450 1.450 | 7,800 7,800 | 8,600 4,140 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,269 0,269 | 0,000 0,00 % | 03.10. | 0,285 3.600 | 0,365 2.800 | 0,269 0,269 | 0,320 0,237 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,344 0,352 | -0,008 -2,27 % | 03.10. | 0,358 8.400 | 0,428 7.100 | 0,344 0,344 | 0,655 0,222 | 0 0 | 1 | ||
| CTAC NV 912784 Frankfurt | 3,290 3,290 | 0,000 0,00 % | 03.10. | 3,260 300 | 3,340 300 | 3,290 3,290 | 3,610 2,650 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 0,914 0,932 | -0,018 -1,93 % | 03.10. | 0,946 2.120 | 1,358 1.480 | 0,914 0,914 | 1,510 0,849 | 0 0 | - | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 13,800 13,900 | -0,100 -0,72 % | 01.10. | 0,000 250 | 0,000 240 | 0,000 0,000 | 19,900 13,700 | 0 0 | 5 | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 20,000 19,200 | +0,800 +4,17 % | 03.10. | 19,900 2.500 | 21,600 2.500 | 20,000 19,800 | 27,200 18,300 | 0 0 | 3 | ||
| CTT SYSTEMS AB 917491 Frankfurt | 19,300 19,620 | -0,320 -1,63 % | 03.10. | 19,360 120 | 20,100 120 | 19,300 19,300 | 21,550 19,180 | 0 0 | 1 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07. | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,199 0,046 | 0 0 | 2 | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 0,620 0,613 | +0,003 +0,49 % | 02.10. | 0,000 2.730 | 0,000 2.630 | 0,000 0,000 | 1,750 0,526 | 0 0 | 2 | ||
| CULLINAN METALS CORP A3DJ8V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.10. | 0,000 10,0 Mio. | 0,018 110.000 | 0,000 0,000 | 0,020 0,000 | 0 0 | - | ||
| CULP INC 919437 Frankfurt | 3,680 3,660 | +0,020 +0,55 % | 03.10. | 3,540 500 | 3,900 500 | 3,680 3,680 | 5,750 3,100 | 0 0 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,008 0,011 | -0,003 -23,64 % | 02.10. | 0,000 65.500 | 0,000 41.100 | 0,000 0,000 | 0,045 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .