Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,7 Mio. 55,6 Mio. 37,8 Mio. 31,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 43,260 44,705 | -1,445 -3,23 % | 21.05. | 42,335 6.150 | 42,720 6.150 | 44,375 43,120 | 69,36 36,255 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 133,94 142,30 | -8,36 -5,87 % | 21.05. | 130,92 4.050 | 135,34 3.900 | 140,36 133,94 | 180,02 84,31 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 28,910 29,195 | -0,285 -0,98 % | 21.05. | 28,005 38.280 | 29,860 35.640 | 29,465 28,705 | 29,465 16,246 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 24,660 26,075 | -1,415 -5,43 % | 21.05. | 24,625 2.031 | 25,005 2.000 | 24,820 24,660 | 73,40 22,170 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Berlin | 60,25 58,36 | +1,89 +3,24 % | 21.05. | 59,94 9.000 | 61,08 9.000 | 60,46 58,45 | 70,15 33,280 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 66,12 70,55 | -4,43 -6,28 % | 21.05. | 62,62 24.500 | 66,57 23.100 | 70,05 66,12 | 129,54 60,57 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 10,200 10,798 | -0,598 -5,54 % | 21.05. | 9,970 25.500 | 10,590 24.000 | 10,568 10,132 | 38,215 9,966 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Berlin | 62,01 59,88 | +2,13 +3,56 % | 21.05. | 61,44 8.100 | 63,38 7.650 | 62,57 60,50 | 70,15 31,180 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 36,950 39,745 | -2,795 -7,03 % | 21.05. | 35,370 31.040 | 36,535 31.040 | 38,710 36,950 | 66,92 22,790 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 52,23 54,04 | -1,81 -3,35 % | 21.05. | 52,08 8.850 | 53,04 8.700 | 53,92 52,23 | 71,21 37,440 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A2JGGY Berlin | 5,539 5,603 | -0,064 -1,14 % | 21.05. | 5,461 120.000 | 5,751 114.000 | 5,710 5,466 | 10,960 5,466 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 53,11 53,51 | -0,40 -0,75 % | 21.05. | 50,92 10.000 | 54,06 9.400 | 53,51 51,90 | 69,96 42,180 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 14,818 14,958 | -0,140 -0,94 % | 21.05. | 14,034 18.200 | 15,072 17.150 | 14,990 14,680 | 28,880 7,685 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 4,418 4,783 | -0,365 -7,63 % | 21.05. | 4,293 86.420 | 4,793 77.480 | 4,799 4,418 | 9,912 3,280 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 23,875 22,305 | +1,570 +7,04 % | 21.05. | 23,580 21.600 | 24,745 20.600 | 23,875 22,445 | 41,380 20,115 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 69,50 76,36 | -6,86 -8,98 % | 21.05. | 65,48 3.300 | 69,08 3.150 | 75,00 69,50 | 165,12 42,280 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 6,158 6,728 | -0,570 -8,47 % | 21.05. | 5,538 92.800 | 6,628 78.880 | 6,637 6,158 | 11,336 3,637 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 17,412 17,846 | -0,434 -2,43 % | 21.05. | 15,594 28.500 | 17,998 24.700 | 17,860 17,412 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 9,637 9,596 | +0,041 +0,43 % | 21.05. | 9,549 21.500 | 9,888 21.000 | 9,637 9,556 | 12,120 9,556 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A2QKSK Berlin | 4,939 4,774 | +0,165 +3,46 % | 21.05. | 4,814 63.360 | 5,121 59.840 | 4,939 4,752 | 9,644 4,706 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 125,02 128,44 | -3,42 -2,66 % | 21.05. | 121,16 1.800 | 125,62 1.700 | 127,64 125,02 | 153,70 89,75 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A2QANQ Berlin | 7,533 7,068 | +0,465 +6,58 % | 21.05. | 7,446 89.640 | 7,700 86.320 | 7,602 7,121 | 14,116 4,512 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 44,715 48,565 | -3,850 -7,93 % | 21.05. | 43,680 3.800 | 46,165 3.600 | 47,965 44,715 | 142,38 29,700 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 9,396 9,094 | +0,302 +3,32 % | 21.05. | 9,320 5.000 | 9,809 4.800 | 9,398 9,073 | 16,254 8,183 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 18,984 19,862 | -0,878 -4,42 % | 21.05. | 18,276 22.250 | 18,922 21.500 | 19,540 18,946 | 35,885 13,388 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 10,706 10,596 | +0,110 +1,04 % | 21.05. | 10,776 55.690 | 11,452 52.410 | 10,770 10,176 | 47,300 9,836 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Berlin | 15,492 15,858 | -0,366 -2,31 % | 21.05. | 14,644 69.600 | 15,332 66.400 | 16,312 15,378 | 64,06 6,844 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 12,610 11,784 | +0,826 +7,01 % | 21.05. | 12,158 24.900 | 13,246 22.800 | 12,610 11,850 | 24,145 9,222 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 25,700 27,780 | -2,080 -7,49 % | 21.05. | 24,310 21.150 | 25,915 19.800 | 27,040 25,700 | 55,22 15,908 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 30,960 30,365 | +0,595 +1,96 % | 21.05. | 31,520 8.200 | 32,605 8.000 | 30,960 30,960 | 89,90 30,365 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 62,65 65,80 | -3,15 -4,79 % | 21.05. | 60,47 17.500 | 63,71 16.500 | 66,71 62,65 | 103,90 30,575 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 32,695 34,590 | -1,895 -5,48 % | 21.05. | 31,040 10.500 | 33,350 9.500 | 34,180 32,695 | 40,330 22,610 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS OFFENSIV A2PX1T Hamburg | 122,64 125,38 | -2,74 -2,19 % | 21.05. | 122,06 164 | 123,83 162 | 122,64 122,64 | 145,77 109,86 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,560 0,580 | -0,020 -3,45 % | 21.05. | 0,545 9.500 | 0,620 8.500 | 0,560 0,555 | 0,901 0,357 | 0 0 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 21.05. | 0,035 58.089 | 0,042 35.657 | 0,035 0,035 | 0,092 0,026 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,036 0,036 | -0,001 -1,39 % | 21.05. | 0,036 56.500 | 0,057 35.500 | 0,036 0,036 | 0,066 0,035 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,950 0,950 | 0,000 0,00 % | 21.05. | 0,950 533 | 1,080 3.297 | 0,950 0,950 | 1,000 0,855 | 0 0 | - | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 24,900 24,550 | -0,700 -2,73 % | 20.05. | 25,500 130 | 25,650 130 | 0,000 0,000 | 25,895 11,800 | 0 0 | 1 | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 21.05. | 23,600 500 | 24,000 500 | 24,200 24,200 | 38,000 21,000 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Frankfurt | 0,046 0,047 | -0,001 -1,08 % | 21.05. | 0,040 20.000 | 0,059 20.000 | 0,046 0,046 | 0,048 0,012 | 0 0 | 2 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 2,880 2,825 | +0,110 +3,97 % | 20.05. | 2,755 3.630 | 2,785 3.590 | 0,000 0,000 | 3,821 1,791 | 0 0 | 2 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Frankfurt | 3,760 3,870 | -0,110 -2,84 % | 21.05. | 3,750 550 | 3,880 550 | 3,760 3,730 | 4,660 3,060 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,300 4,435 | -0,135 -3,04 % | 21.05. | 4,270 500 | 4,375 500 | 4,300 4,240 | 5,150 3,405 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,014 0,010 | +0,004 +38,00 % | 21.05. | 0,014 144.900 | 0,023 132.800 | 0,014 0,007 | 0,024 0,002 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Frankfurt | 0,021 0,019 | +0,002 +7,89 % | 21.05. | 0,021 97.600 | 0,040 50.000 | 0,023 0,021 | 0,044 0,016 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Tradegate | 173,08 173,65 | -0,10 -0,06 % | 19.05. | 171,93 64 | 174,42 64 | 0,000 0,000 | 175,99 157,08 | 0 0 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 19,655 19,846 | -0,191 -0,96 % | 21.05. | 19,569 4.089 | 19,878 4.025 | 19,655 19,655 | 22,910 15,582 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,176 0,170 | +0,006 +3,53 % | 21.05. | 0,175 17.200 | 0,256 11.800 | 0,176 0,167 | 0,242 0,125 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 15,000 15,000 | 0,000 0,00 % | 21.05. | 15,000 200 | 22,000 200 | 15,000 15,000 | 16,000 12,200 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 10,700 10,700 | 0,000 0,00 % | 21.05. | 10,600 200 | 11,400 200 | 10,700 10,700 | 15,000 10,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .