Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 10,986 10,970 | +0,016 +0,15 % | 11:11 | 10,602 34.000 | 11,474 31.500 | 10,992 10,984 | 15,350 10,922 | 0 0 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 17,082 16,232 | +0,850 +5,24 % | 11:11 | 16,836 3.200 | 17,394 3.200 | 17,086 16,220 | 26,270 9,786 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 44,000 44,000 | 0,000 0,00 % | 08:38 | 43,220 2.550 | 46,710 2.400 | 44,000 44,000 | 54,00 23,300 | 0 0 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 Berlin | 17,750 17,962 | -0,212 -1,18 % | 11:11 | 16,994 6.200 | 18,348 5.800 | 17,782 17,734 | 28,715 17,208 | 0 0 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 47,645 47,175 | +0,470 +1,00 % | 11:11 | 47,160 5.550 | 48,170 5.400 | 47,740 47,635 | 69,36 36,255 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 147,08 145,88 | +1,20 +0,82 % | 13:05 | 146,02 1.200 | 148,06 1.200 | 147,08 146,36 | 180,02 84,31 | 0 0 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 43,155 42,275 | +0,880 +2,08 % | 11:11 | 42,010 3.250 | 44,645 3.000 | 43,155 42,160 | 53,93 18,442 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 30,025 29,880 | +0,145 +0,49 % | 11:11 | 28,920 36.960 | 31,700 33.000 | 30,065 29,955 | 31,815 16,246 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 68,21 67,83 | +0,38 +0,56 % | 11:11 | 68,03 7.700 | 70,25 7.700 | 68,69 68,21 | 127,34 57,04 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 4,792 4,832 | -0,040 -0,83 % | 12:36 | 4,600 22.000 | 4,984 20.400 | 4,792 4,788 | 29,930 4,824 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 107,94 106,84 | -3,60 -3,23 % | 09.09. | 110,66 50 | 112,32 50 | 0,000 0,000 | 107,94 35,335 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 43,860 43,555 | +0,305 +0,70 % | 12:36 | 43,140 17.460 | 44,645 17.460 | 43,860 43,555 | 66,92 22,790 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 58,66 58,45 | +0,21 +0,36 % | 11:11 | 57,80 3.750 | 59,97 3.600 | 58,73 58,55 | 67,78 37,440 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A2JGGY Berlin | 3,821 3,824 | -0,003 -0,07 % | 12:36 | 3,474 29.500 | 4,166 25.000 | 3,841 3,821 | 10,960 3,791 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 48,675 48,495 | +0,180 +0,37 % | 12:36 | 48,015 2.200 | 49,335 2.200 | 48,680 48,470 | 69,96 42,180 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 17,208 17,102 | +0,106 +0,62 % | 13:05 | 16,602 9.450 | 17,818 9.100 | 17,208 17,120 | 17,440 7,685 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 6,693 6,709 | -0,016 -0,24 % | 13:05 | 6,448 44.700 | 6,935 41.720 | 6,718 6,693 | 9,912 3,280 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 21,140 21,210 | -0,070 -0,33 % | 13:05 | 20,250 7.800 | 22,040 7.200 | 21,235 21,135 | 35,795 19,436 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 92,03 92,63 | -0,60 -0,65 % | 12:36 | 89,39 1.350 | 95,25 1.200 | 92,04 91,97 | 165,12 42,280 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 8,780 8,702 | +0,078 +0,90 % | 11:11 | 8,417 23.200 | 9,250 23.200 | 8,786 8,766 | 11,336 3,637 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 19,532 19,536 | -0,004 -0,02 % | 11:11 | 18,710 17.100 | 20,375 15.200 | 19,546 19,532 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 8,465 8,454 | +0,011 +0,13 % | 12:36 | 8,275 19.000 | 8,640 18.000 | 8,466 8,454 | 12,120 8,421 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A2QKSK Berlin | 3,486 3,501 | -0,015 -0,43 % | 11:02 | 3,394 45.760 | 3,562 43.120 | 3,486 3,472 | 9,644 3,450 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 147,88 147,24 | +0,64 +0,43 % | 12:36 | 144,34 1.200 | 151,62 1.100 | 147,88 147,32 | 153,70 89,75 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 171,20 170,08 | +1,12 +0,66 % | 12:36 | 170,16 1.000 | 172,18 1.000 | 171,20 170,74 | 180,40 80,03 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A2QANQ Berlin | 4,292 4,287 | +0,005 +0,12 % | 13:05 | 4,171 63.080 | 4,393 59.760 | 4,333 4,277 | 14,116 4,053 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 66,87 66,98 | -0,11 -0,16 % | 12:36 | 66,35 2.600 | 67,46 2.600 | 67,01 66,40 | 142,38 29,700 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 7,689 7,676 | +0,013 +0,17 % | 11:11 | 7,456 2.800 | 7,882 2.800 | 7,689 7,557 | 16,254 7,291 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 20,850 20,545 | +0,305 +1,48 % | 11:11 | 20,335 7.750 | 21,385 7.500 | 20,855 20,840 | 34,045 13,388 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 5,554 5,549 | +0,005 +0,09 % | 12:36 | 5,461 28.000 | 5,636 28.000 | 5,605 5,529 | 47,300 5,495 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Berlin | 24,395 24,360 | +0,035 +0,14 % | 12:36 | 23,580 12.000 | 25,310 11.200 | 24,475 24,225 | 37,490 6,844 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 7,622 7,664 | -0,042 -0,55 % | 13:05 | 7,255 8.550 | 7,962 7.800 | 7,702 7,610 | 24,145 7,376 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 36,280 36,220 | +0,060 +0,17 % | 12:36 | 36,025 6.300 | 36,765 6.300 | 36,280 35,985 | 55,22 15,908 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 18,888 18,928 | -0,040 -0,21 % | 12:36 | 18,326 3.000 | 19,448 2.800 | 18,960 18,888 | 89,90 18,584 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 95,10 93,81 | +1,29 +1,38 % | 13:05 | 94,29 5.500 | 95,87 5.500 | 95,10 94,14 | 97,53 30,575 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 34,170 34,115 | +0,055 +0,16 % | 12:36 | 32,960 7.000 | 35,270 6.500 | 34,170 34,135 | 40,330 22,755 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS OFFENSIV A2PX1T München | 128,90 128,90 | 0,00 0,00 % | 09:07 | 126,40 80 | 128,92 80 | 128,90 128,90 | 146,00 111,42 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,414 0,420 | -0,006 -1,43 % | 09:59 | 0,414 12.500 | 0,458 11.000 | 0,414 0,414 | 0,901 0,420 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,047 0,044 | +0,004 +8,05 % | 08:09 | 0,047 21.500 | 0,058 17.500
| 0,047 0,047 | 0,058 0,031 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,920 0,920 | 0,000 0,00 % | 10.09. | 0,920 7.382 | 1,070 940 | 0,920 0,920 | 1,000 0,855 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:00 | 26,200 62 | 26,600 62 | 26,000 26,000 | 38,000 21,000 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Stuttgart | 0,056 0,055 | 0,000 0,00 % | 07:36 | 0,057 20.000 | 0,066 16.000 | 0,056 0,056 | 0,069 0,016 | 0 0 | 2 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 3,664 3,643 | -0,059 -1,58 % | 09.09. | 3,651 2.743 | 3,799 2.636 | 0,000 0,000 | 3,821 1,791 | 0 0 | 2 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Frankfurt | 3,940 4,020 | -0,080 -1,99 % | 08:09 | 3,935 300 | 4,135 250 | 3,940 3,940 | 4,660 3,060 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,460 4,505 | -0,045 -1,00 % | 08:09 | 4,460 500 | 4,660 500 | 4,460 4,460 | 5,150 3,405 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,007 0,004 | 0,000 0,00 % | 10.09. | 0,007 416.700 | 0,017 172.500 | 0,007 0,005 | 0,022 0,003 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Frankfurt | 0,018 0,017 | +0,002 +9,09 % | 08:09 | 0,019 54.100 | 0,038 26.700 | 0,018 0,018 | 0,044 0,015 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Hamburg | 168,01 169,95 | -1,94 -1,14 % | 08:02 | 168,53 119 | 170,88 118 | 168,01 168,01 | 179,42 144,73 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,164 0,159 | 0,000 0,00 % | 10.09. | 0,165 18.200 | 0,220 13.700 | 0,164 0,164 | 0,242 0,125 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 16,500 16,500 | 0,000 0,00 % | 10:00 | 16,500 269 | 22,000 200 | 16,500 16,500 | 17,500 12,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .