Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,9 Mio. 59,1 Mio. 33,4 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORE CRITICAL METALS CORP A41G8G Frankfurt | 0,292 0,328 | -0,036 -10,98 % | 08:08 | 0,340 5.900 | 0,380 5.300 | 0,292 0,292 | 0,328 0,113 | 0 0 | 1 | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 19:30 | 15,700 510 | 16,000 500 | 15,700 15,200 | 18,400 11,900 | 0 0 | 2 | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,353 0,354 | -0,001 -0,28 % | 15:29 | 0,332 302 | 0,447 1.029 | 0,359 0,329 | 0,604 0,329 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,331 0,330 | +0,000 +0,12 % | 08:02 | 0,326 2.500 | 0,370 2.500 | 0,331 0,331 | 0,472 0,320 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 21,150 21,300 | -0,150 -0,70 % | 15:29 | 19,420 6 | 26,100 21 | 21,150 19,460 | 22,600 18,360 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 21,650 21,600 | +0,050 +0,23 % | 08:02 | 21,700 100 | 21,850 100 | 21,650 21,650 | 23,700 18,660 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,094 0,094 | 0,000 0,00 % | 08:03 | 0,093 32.500 | 0,132 22.800 | 0,094 0,094 | 0,268 0,079 | 0 0 | 2 | ||
| CORNISH METALS INC A2QAAH Frankfurt | 0,079 0,079 | 0,000 0,00 % | 15:57 | 0,078 26.000 | 0,097 21.000 | 0,079 0,079 | 0,104 0,066 | 0 0 | - | ||
| CORO ENERGY PLC A411HA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 614.000 | 0,031 50.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Stuttgart | 0,143 0,140 | +0,003 +2,14 % | 07:49 | 0,143 10.500 | 0,154 10.000 | 0,143 0,143 | 0,560 0,055 | 0 0 | 4 | ||
| CORUS ENTERTAINMENT INC 925798 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:06 | 0,020 5.000 | 0,034 6.000 | 0,020 0,020 | 0,220 0,017 | 0 0 | 7 | ||
| COSCIENS BIOPHARMA INC A40J1L Stuttgart | 1,820 1,800 | +0,020 +1,11 % | 07:47 | 1,820 2.000 | 1,840 2.000 | 1,820 1,820 | 3,520 1,790 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,610 1,610 | 0,000 0,00 % | 08:02 | 1,600 4.000 | 1,690 4.000 | 1,610 1,610 | 1,920 0,975 | 0 0 | 2 | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 11,800 11,500 | 0,000 0,00 % | 15:29 | 11,700 257 | 12,600 239 | 11,800 10,900 | 11,600 10,200 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z München | 25,400 25,400 | 0,000 0,00 % | 08:01 | 24,800 500 | 25,000 500 | 25,400 25,400 | 33,000 25,400 | 0 0 | 22 | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 08:14 | 15,400 3.000 | 16,000 3.000 | 15,900 15,900 | 28,000 15,300 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 3,420 3,460 | -0,040 -1,16 % | 15:29 | 3,260 1.532 | 3,620 1.384 | 3,420 3,420 | 5,850 3,080 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 München | 30,600 30,600 | 0,000 0,00 % | 08:00 | 29,200 200 | 30,800 200 | 30,600 30,600 | 30,800 27,800 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 23,400 22,600 | +0,800 +3,54 % | 08:03 | 23,700 250 | 24,800 250 | 23,400 23,400 | 26,900 18,100 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:03 | 12,700 500 | 15,100 500 | 13,600 13,600 | 14,700 11,100 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 9,540 9,800 | -0,260 -2,65 % | 15:29 | 9,200 11 | 9,680 100 | 9,760 9,540 | 11,300 7,800 | 0 0 | - | ||
| CPH GROUP AG 913709 Frankfurt | 73,80 74,60 | -0,80 -1,07 % | 08:03 | 74,20 50 | 75,00 50 | 73,80 73,80 | 85,20 69,60 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 10,100 10,500 | -0,400 -3,81 % | 08:06 | 10,100 250 | 10,900 250 | 10,100 10,100 | 32,000 10,300 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 0,970 0,970 | 0,000 0,00 % | 08:03 | 0,970 250 | 1,040 250 | 0,970 0,970 | 1,800 0,810 | 0 0 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN München | 1,015 1,015 | 0,000 0,00 % | 17:27 | 0,910 500 | 1,100 500 | 1,015 1,015 | 1,250 0,645 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 148,00 148,00 | 0,00 0,00 % | 08:02 | 150,00 500 | 154,00 500 | 148,00 148,00 | 200,00 137,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 3,030 3,035 | -0,005 -0,16 % | 08:03 | 3,015 1.000 | 3,200 800 | 3,030 3,030 | 3,310 2,250 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 23,600 22,400 | +1,200 +5,36 % | 15:29 | 23,000 50 | 25,200 80 | 23,600 22,200 | 29,600 17,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 9,250 9,250 | 0,000 0,00 % | 08:06 | 9,350 2.000 | 9,850 2.000 | 9,250 9,250 | 11,800 7,450 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 9,000 8,600 | +0,400 +4,65 % | 08:06 | 8,750 2.500 | 9,150 2.500 | 9,000 9,000 | 11,500 7,400 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 0,005 0,007 | -0,002 -30,77 % | 15:29 | 0,004 2.500 | 0,005 345 | 0,006 0,005 | 2,600 0,007 | 0 0 | - | ||
| CREDIABANK SA A40TEH Frankfurt | 1,380 1,368 | +0,012 +0,88 % | 15:29 | 1,398 1.800 | 1,590 442 | 1,380 1,328 | 1,780 0,533 | 0 0 | 2 | ||
| CREDISSENTIAL INC A40NJZ Tradegate | 0,004 0,005 | -0,002 -30,00 % | 17.11. | 0,004 180.000 | 0,006 161.300 | 0,000 0,000 | 0,148 0,004 | 0 0 | 2 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 08:03 | 7,800 1.000 | 8,000 1.000 | 7,950 7,950 | 8,800 6,150 | 0 0 | 4 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,300 0,300 | 0,000 0,00 % | 08:02 | 0,306 3.500 | 0,332 3.500 | 0,300 0,300 | 0,515 0,286 | 0 0 | 1 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,113 0,107 | 0,000 0,00 % | 15:29 | 0,118 42.373 | 0,125 40.000 | 0,116 0,113 | 0,236 0,102 | 0 0 | 1 | ||
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 10,600 10,500 | 0,000 0,00 % | 08:06 | 10,300 100 | 12,000 100 | 10,600 10,600 | 39,550 7,850 | 0 0 | 10 | ||
| CRESCENT NV A0JKZW Frankfurt | 0,011 0,009 | +0,002 +23,91 % | 08:03 | 0,009 50.000 | 0,018 50.000 | 0,011 0,011 | 0,012 0,001 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Stuttgart | 14,000 13,800 | +0,200 +1,45 % | 16:26 | 14,000 500 | 15,900 500 | 14,200 14,000 | 16,200 12,400 | 0 0 | - | ||
| CRETURNER GROUP AB A2PXUE Stuttgart | 0,008 0,008 | 0,000 0,00 % | 17:15 | 0,008 75.000 | 0,012 75.000 | 0,008 0,008 | 0,028 0,008 | 0 0 | - | ||
| CRICUT INC A2QQ7C Tradegate | 3,920 3,960 | -0,060 -1,51 % | 17.11. | 4,000 2.510 | 4,080 2.450 | 0,000 0,000 | 6,100 3,560 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,765 0,710 | 0,000 0,00 % | 08:03 | 0,810 3.800 | 0,890 3.400 | 0,765 0,765 | 1,230 0,496 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,400 4,400 | 0,000 0,00 % | 08:31 | 3,980 6.400 | 4,500 5.700 | 4,400 4,400 | 6,400 4,200 | 0 0 | - | ||
| CRITEO SA ADR A1W5UR Frankfurt | 17,400 17,000 | +0,400 +2,35 % | 08:00 | 17,100 75 | 17,400 75 | 17,400 17,400 | 44,400 16,700 | 0 0 | 8 | ||
| CRITICAL METALS PLC A41DDZ Stuttgart | 0,092 0,092 | 0,000 0,00 % | 10:49 | 0,098 60.000 | 0,143 50.000 | 0,102 0,092 | 0,180 0,020 | 0 0 | 1 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,030 0,030 | 0,000 0,00 % | 15:29 | 0,029 18.000 | 0,053 2.000 | 0,031 0,029 | 0,089 0,008 | 0 0 | 1 | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,041 0,040 | +0,001 +3,52 % | 15:57 | 0,041 49.000 | 0,054 37.000 | 0,041 0,040 | 0,170 0,005 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,356 9,406 | -0,050 -0,53 % | 08:02 | 9,252 500 | 9,563 500 | 9,356 9,356 | 9,700 8,374 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 9,950 9,800 | +0,150 +1,53 % | 08:02 | 9,050 2.500 | 9,450 2.500 | 9,950 9,950 | 17,700 9,150 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .