Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOPLAST A/S ADR A2P4CC München | 5,450 5,600 | -0,150 -2,68 % | 30.04. | 5,150 150 | 5,350 150 | 5,450 5,450 | 9,500 5,450 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,139 0,138 | +0,001 +0,72 % | 30.04. | 0,151 5.000 | 0,198 5.000 | 0,139 0,139 | 0,300 0,097 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,650 8,650 | 0,000 0,00 % | 30.04. | 7,750 300 | 8,750 300 | 8,650 8,650 | 9,600 8,100 | 0 0 | 2 | ||
| COLTENE HOLDING AG A0J3ED München | 51,30 51,90 | -0,60 -1,16 % | 30.04. | 50,60 75 | 52,10 75 | 51,30 51,30 | 74,10 46,750 | 0 0 | 1 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 30.04. | 16,200 500 | 16,500 500 | 16,000 16,000 | 16,000 11,700 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,300 1,285 | +0,015 +1,17 % | 30.04. | 1,285 2.400 | 1,380 2.200 | 1,300 1,300 | 1,545 1,205 | 0 0 | - | ||
| COM.TEL SPA A412PK Frankfurt | 1,260 1,300 | -0,040 -3,08 % | 30.04. | 1,260 1.000 | 1,460 1.000 | 1,300 1,260 | 2,100 1,000 | 0 0 | - | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,320 3,180 | +0,140 +4,40 % | 30.04. | 3,330 100 | 3,360 250 | 3,320 3,210 | 4,010 2,630 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,187 0,204 | -0,017 -8,33 % | 30.04. | 0,220 9.100 | 0,242 8.300 | 0,187 0,187 | 0,284 0,082 | 0 0 | - | ||
| COMMERCE.COM INC A2P9T5 Tradegate | 2,540 2,500 | +0,120 +4,96 % | 29.04. | 2,380 6.310 | 2,420 6.160 | 0,000 0,000 | 4,800 2,120 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Stuttgart | 3,480 3,320 | 0,000 0,00 % | 30.04. | 3,520 14.205 | 3,640 17.521 | 3,480 3,300 | 3,700 0,785 | 0 0 | 3 | ||
| COMMERZBANK AG ADR CB0L03 Stuttgart | 35,000 35,000 | 0,000 0,00 % | 30.04. | 35,200 143 | 35,600 143 | 35,400 34,200 | 36,800 23,000 | 0 0 | 75 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Frankfurt | 2,400 2,440 | -0,040 -1,64 % | 30.04. | 2,400 3.550 | 2,440 3.490 | 2,400 2,360 | 3,780 2,040 | 0 0 | 1 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,302 0,300 | +0,002 +0,67 % | 30.04. | 0,294 500 | 0,414 500 | 0,302 0,302 | 0,524 0,176 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Frankfurt | 8,280 8,280 | 0,000 0,00 % | 30.04. | 8,190 245 | 8,780 228 | 8,280 8,280 | 11,660 8,070 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 11,100 11,150 | -0,050 -0,45 % | 30.04. | 10,950 230 | 11,500 220 | 11,100 11,100 | 11,800 7,800 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.412,00 1.428,00 | -16,00 -1,12 % | 30.04. | 1.402,00 6 | 1.438,00 6 | 1.412,00 1.412,00 | 1.484,00 1.108,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 15,000 15,400 | -0,400 -2,60 % | 30.04. | 15,500 1.500 | 15,600 1.500 | 15,000 15,000 | 20,600 13,400 | 0 0 | 10 | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 318,00 323,00 | -5,00 -1,55 % | 30.04. | 331,00 25 | 339,00 25 | 318,00 318,00 | 334,00 232,00 | 0 0 | - | ||
| COMPAGNIE DU CAMBODGE A40P3D Frankfurt | 100,00 103,00 | -3,00 -2,91 % | 30.04. | 100,00 30 | 106,00 10 | 100,00 100,00 | 103,00 89,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Stuttgart | 16,000 15,500 | 0,000 0,00 % | 30.04. | 16,100 311 | 16,400 305 | 16,100 15,600 | 19,000 13,200 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 5,450 5,600 | -0,150 -2,68 % | 30.04. | 5,300 420 | 5,750 420 | 5,450 5,450 | 6,150 4,560 | 0 0 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 308,00 314,00 | -6,00 -1,91 % | 30.04. | 316,00 10 | 326,00 10 | 308,00 308,00 | 328,00 222,00 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 20,400 20,300 | +0,100 +0,49 % | 30.04. | 21,600 100 | 22,600 100 | 20,400 20,400 | 26,600 17,440 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 96,40 95,80 | +0,60 +0,63 % | 30.04. | 96,40 21 | 107,50 19 | 96,40 96,00 | 107,00 82,40 | 0 0 | - | ||
| COMPASS DIVERSIFIED A0JMWA Frankfurt | 9,250 9,050 | +0,200 +2,21 % | 30.04. | 10,000 500 | 10,200 500 | 9,600 9,250 | 9,950 3,860 | 0 0 | 5 | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 24,200 23,600 | +0,600 +2,54 % | 30.04. | 24,000 84 | 24,400 82 | 24,200 23,800 | 32,600 22,600 | 0 0 | 1 | ||
| COMPASS INC A2QR0H Frankfurt | 6,394 6,660 | -0,266 -3,99 % | 30.04. | 6,424 1.000 | 6,484 1.000 | 6,394 6,394 | 11,500 5,020 | 0 0 | 2 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,422 0,422 | 0,000 0,00 % | 30.04. | 0,424 1.000 | 0,468 1.000 | 0,422 0,422 | 0,625 0,272 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 4,280 4,240 | +0,040 +0,94 % | 30.04. | 4,280 300 | 4,680 300 | 4,280 4,280 | 4,440 3,510 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,052 0,052 | 0,000 0,00 % | 30.04. | 0,049 61.300 | 0,079 38.000 | 0,052 0,052 | 0,067 0,022 | 0 0 | - | ||
| COMPUGEN LTD 553001 Tradegate | 2,300 2,340 | +0,020 +0,88 % | 29.04. | 2,240 900 | 2,320 861 | 0,000 0,000 | 2,700 1,134 | 0 0 | - | ||
| COMPUTER MODELLING GROUP LTD A0F5KB Frankfurt | 2,320 2,360 | -0,040 -1,69 % | 30.04. | 2,480 810 | 2,620 770 | 2,320 2,320 | 2,820 2,180 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 13,000 14,100 | -1,100 -7,80 % | 30.04. | 13,500 1.500 | 14,200 1.500 | 13,000 13,000 | 16,400 7,900 | 0 0 | 1 | ||
| COMSTOCK INC A412B6 Frankfurt | 2,670 2,734 | -0,064 -2,34 % | 30.04. | 2,756 4.400 | 2,824 4.250 | 2,670 2,670 | 3,920 1,900 | 0 0 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 2,920 2,980 | -0,060 -2,01 % | 30.04. | 2,980 800 | 3,040 800 | 2,920 2,920 | 5,100 1,240 | 0 0 | 2 | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,220 0,218 | +0,002 +0,92 % | 30.04. | 0,117 1.500 | 0,366 1.500 | 0,220 0,220 | 0,418 0,157 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 4,200 4,230 | -0,030 -0,71 % | 30.04. | 4,330 200 | 4,550 200 | 4,200 4,200 | 4,950 3,300 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB München | 19,520 - | 0,000 0,00 % | 07.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 280,30 285,01 | -4,71 -1,65 % | 30.04. | 283,02 71 | 286,27 70 | 280,30 280,30 | 294,83 215,11 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,520 2,400 | +0,120 +5,00 % | 30.04. | 2,520 2.500 | 2,760 2.500 | 2,520 2,500 | 3,280 1,920 | 0 0 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Frankfurt | 1,940 2,020 | -0,080 -3,96 % | 30.04. | 1,965 1.100 | 2,010 1.000 | 1,940 1,940 | 2,120 0,930 | 0 0 | 3 | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,119 0,114 | -0,010 -7,75 % | 29.04. | 0,114 5.000 | 0,144 4.000 | 0,000 0,000 | 0,143 0,060 | 0 0 | - | ||
| CONDUENT INC A2DGMC Tradegate | 1,408 1,465 | -0,054 -3,69 % | 29.04. | 1,429 1.050 | 1,495 1.010 | 0,000 0,000 | 2,540 1,010 | 0 0 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 5,060 5,120 | -0,060 -1,17 % | 29.04. | 5,100 610 | 5,140 610 | 0,000 0,000 | 5,200 3,100 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,060 0,063 | -0,003 -4,00 % | 30.04. | 0,049 1.500 | 0,096 1.500 | 0,060 0,060 | 0,252 0,028 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 30.04. | 24,600 350 | 25,200 340 | 24,800 24,000 | 25,200 18,700 | 0 0 | 2 | ||
| CONOCOPHILLIPS CDR A41VQF Frankfurt | 8,200 8,350 | -0,150 -1,80 % | 30.04. | 8,450 600 | 9,400 600 | 8,600 8,200 | 9,051 7,550 | 0 0 | - | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,109 0,109 | 0,000 0,00 % | 30.04. | 0,110 5.000 | 0,146 5.000 | 0,109 0,109 | 0,206 0,015 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Frankfurt | 0,029 0,028 | +0,001 +1,79 % | 30.04. | 0,027 20.000 | 0,046 20.000 | 0,029 0,029 | 0,076 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.