Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 10,000 9,850 | +0,150 +1,52 % | 09:59 | 10,200 1.977 | 11,200 1.782 | 10,000 9,950 | 11,400 6,900 | 0 0 | 6 | ||
| CY4GATE SPA A2P7NA Düsseldorf | 5,070 4,985 | +0,085 +1,71 % | 12:31 | 5,070 1.380 | 5,230 1.380 | 5,070 4,995 | 6,030 3,285 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,062 0,065 | -0,003 -4,62 % | 08:12 | 0,061 49.200 | 0,113 26.600 | 0,062 0,062 | 0,150 0,060 | 0 0 | 3 | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,063 0,070 | -0,015 -18,71 % | 14.08. | 0,069 43.479 | 0,080 37.500 | 0,000 0,000 | 0,158 0,051 | 0 0 | - | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:12 | 0,000 7,5 Mio. | 0,011 283.100 | 0,000 0,000 | 0,011 0,000 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Stuttgart | 1,835 1,905 | 0,000 0,00 % | 14:05 | 1,685 1.000 | 1,845 3.116 | 1,835 1,660 | 2,310 1,250 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 74,80 75,57 | -0,77 -1,02 % | 08:04 | 75,69 265 | 76,18 263 | 74,80 74,80 | 81,29 54,06 | 0 0 | - | ||
| CYCLACEL PHARMACEUTICALS INC A41CCR München | 6,818 7,597 | 0,000 0,00 % | 08:10 | 6,810 1.500 | 6,930 1.500 | 6,818 6,818 | 410,40 2,631 | 0 0 | 1 | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:05 | 51,00 40 | 51,50 40 | 51,00 51,00 | 52,50 43,800 | 0 0 | - | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,206 0,200 | +0,006 +3,00 % | 07:47 | 0,210 11.000 | 0,230 11.000 | 0,206 0,206 | 0,382 0,090 | 0 0 | 1 | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Frankfurt | 0,128 0,126 | +0,002 +1,59 % | 08:00 | 0,128 5.000 | 0,158 5.000 | 0,128 0,128 | 0,239 0,029 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 3,060 2,960 | +0,100 +3,38 % | 08:12 | 3,120 1.000 | 3,360 900 | 3,060 3,060 | 3,020 2,010 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,014 0,020 | -0,006 -30,00 % | 08:00 | 0,014 10.000 | 0,030 10.000 | 0,014 0,014 | 0,050 0,001 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 9,550 9,350 | +0,200 +2,14 % | 09:59 | 9,550 210 | 10,500 191 | 9,550 9,500 | 13,100 7,000 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 141,40 147,40 | 0,00 0,00 % | 15.08. | 141,40 100 | 146,00 100 | 141,40 141,40 | 155,60 120,00 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 69,00 69,50 | -0,50 -0,72 % | 09:59 | 70,00 29 | 74,00 27 | 69,00 69,00 | 75,50 54,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 346,00 348,00 | -2,00 -0,57 % | 09:59 | 346,00 6 | 378,00 6 | 346,00 346,00 | 560,00 306,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA München | 21,000 21,000 | 0,000 0,00 % | 15.08. | 20,000 700 | 20,800 700 | 21,000 21,000 | 22,200 15,200 | 0 0 | 61 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 3,520 3,460 | +0,100 +2,92 % | 14.08. | 3,380 1.500 | 3,500 1.500 | 0,000 0,000 | 3,780 1,820 | 0 0 | 2 | ||
| DAKTRONICS INC 923255 Frankfurt | 14,185 14,480 | -0,295 -2,04 % | 08:11 | 14,205 125 | 14,555 125 | 14,185 14,185 | 17,800 9,914 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 7,720 7,620 | +0,100 +1,31 % | 09:59 | 7,680 261 | 8,520 235 | 7,720 7,580 | 11,150 6,440 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 3,880 3,900 | -0,020 -0,51 % | 08:06 | 4,000 150 | 4,320 150 | 3,880 3,880 | 6,220 2,900 | 0 0 | - | ||
| DANCANN PHARMA A/S A412SL Frankfurt | 0,057 0,067 | -0,011 -15,67 % | 09:59 | 0,058 3.883 | 0,190 2.070 | 0,067 0,057 | 1,000 0,051 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 1,040 1,040 | 0,000 0,00 % | 08:06 | 1,030 2.500 | 1,180 2.500 | 1,040 1,040 | 1,080 0,760 | 0 0 | - | ||
| DANISH AEROSPACE COMPANY A/S A2PLCY München | 2,400 2,260 | +0,140 +6,19 % | 08:02 | 2,620 2.000 | 2,740 2.000 | 2,400 2,400 | 2,260 1,150 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:05 | 14,000 500 | 14,800 500 | 14,000 14,000 | 14,800 11,700 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 08:12 | 17,800 180 | 18,600 180 | 17,800 17,800 | 17,900 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 09:59 | 6,050 333 | 7,000 286 | 6,200 6,050 | 8,600 3,400 | 0 0 | - | ||
| DARIOHEALTH CORP A2PU1R Berlin | 0,390 0,378 | +0,012 +3,17 % | 13:55 | 0,316 16.200 | 0,440 11.700 | 0,390 0,376 | 1,080 0,334 | 0 0 | - | ||
| DARWIN AG A3C35W Xetra | 26,800 26,800 | 0,000 0,00 % | 15.08. | 26,600 186 | 27,000 186 | 26,800 26,800 | 35,200 19,600 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 08:03 | 26,600 50 | 27,200 50 | 26,600 26,600 | 41,200 26,200 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,318 0,294 | +0,024 +8,16 % | 08:00 | 0,318 2.000 | 0,352 2.000 | 0,318 0,318 | 0,394 0,009 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,170 4,190 | -0,020 -0,48 % | 09:59 | 4,140 1.000 | 4,310 1.000 | 4,170 4,000 | 6,810 3,625 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,886 0,904 | -0,018 -1,99 % | 09:59 | 0,888 2.255 | 0,974 2.053 | 0,908 0,886 | 1,265 0,590 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 0,996 0,996 | 0,000 0,00 % | 09:59 | 0,996 11 | 1,270 286 | 1,115 0,996 | 1,520 0,880 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 08:05 | 6,200 1.000 | 7,000 900 | 6,150 6,150 | 8,100 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Düsseldorf | 0,452 0,440 | +0,012 +2,73 % | 08:11 | 0,454 1.250 | 0,865 1.250 | 0,452 0,452 | 0,875 0,025 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:00 | 0,960 2.500 | 1,260 2.500 | 1,000 1,000 | 2,560 0,850 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 08:05 | 8,900 200 | 9,300 200 | 8,850 8,850 | 12,200 6,200 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,210 0,210 | 0,000 0,00 % | 08:05 | 0,210 9.530 | 0,280 7.150 | 0,210 0,210 | 0,240
0,015 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,122 0,062 | +0,060 +95,51 % | 08:06 | 0,099 1.000 | 0,160 1.000 | 0,122 0,122 | 0,790 0,058 | 0 0 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Frankfurt | 1,654 1,642 | +0,012 +0,73 % | 08:12 | 1,722 1.800 | 1,834 1.700 | 1,654 1,654 | 2,240 0,436 | 0 0 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 8,250 8,300 | -0,050 -0,60 % | 08:06 | 8,750 200 | 9,050 200 | 8,250 8,250 | 9,750 7,300 | 0 0 | - | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 8,540 8,492 | +0,264 +3,19 % | 13.08. | 8,160 7.600 | 8,189 7.500 | 0,000 0,000 | 10,730 4,978 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 3,485 3,833 | -0,348 -9,09 % | 08:28 | 3,557 22.500 | 3,561 22.500 | 3,485 3,485 | 3,931 1,285 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,045 2,045 | 0,000 0,00 % | 08:06 | 2,030 375 | 2,105 375 | 2,045 2,045 | 2,585 1,916 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,740 4,840 | -0,100 -2,07 % | 08:44 | 4,740 240 | 5,000 240 | 4,740 4,740 | 5,200 3,640 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 4,315 4,270 | +0,045 +1,05 % | 08:17 | 4,295 240 | 4,385 240 | 4,315 4,315 | 6,360 3,655 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Frankfurt | 1,448 1,470 | -0,022 -1,50 % | 09:59 | 1,458 1.445 | 1,462 1.303 | 1,452 1,448 | 2,075 0,862 | 0 0 | - | ||
| DEEPMARKIT CORP A3EJMT München | 0,031 0,031 | 0,000 0,00 % | 08:04 | 0,031 11.000 | 0,053 11.000 | 0,031 0,031 | 0,076 0,030 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .