Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPAGNIE FINANCIERE TRADITION SA 870121 Stuttgart | 312,00 304,00 | 0,00 0,00 % | 11.06. | 312,00 16 | 322,00 6 | 316,00 308,00 | 330,00 273,00 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Stuttgart | 20,500 20,800 | 0,000 0,00 % | 11.06. | 20,500 100 | 21,000 95 | 21,200 20,300 | 26,650 18,360 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 90,20 90,60 | -0,40 -0,44 % | 11.06. | 90,20 23 | 101,00 20 | 90,60 90,20 | 107,00 82,40 | 0 0 | - | ||
| COMPASS DIVERSIFIED A0JMWA Frankfurt | 8,700 8,850 | -0,150 -1,69 % | 11.06. | 8,650 600 | 8,750 600 | 9,300 8,700 | 10,500 3,860 | 0 0 | 5 | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 11.06. | 28,400 71 | 28,800 70 | 28,800 27,800 | 31,200 22,600 | 0 0 | 1 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,510 0,520 | -0,010 -1,92 % | 11.06. | 0,515 1.000 | 0,560 1.000 | 0,510 0,510 | 0,580 0,272 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 5,520 5,500 | +0,020 +0,36 % | 11.06. | 5,660 200 | 6,060 200 | 5,520 5,520 | 5,740 3,510 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,052 0,052 | 0,000 0,00 % | 11.06. | 0,052 58.300 | 0,082 36.900 | 0,052 0,052 | 0,067 0,024 | 0 0 | - | ||
| COMPUGEN LTD 553001 Tradegate | 1,720 1,750 | -0,040 -2,27 % | 10.06. | 1,720 1.164 | 1,790 1.112 | 0,000 0,000 | 2,700 1,134 | 0 0 | - | ||
| COMPUTER MODELLING GROUP LTD A0F5KB Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 11.06. | 2,260 890 | 2,400 840 | 2,240 2,240 | 2,820 2,180 | 0 0 | - | ||
| COMSTOCK INC A412B6 Stuttgart | 3,482 3,200 | 0,000 0,00 % | 11.06. | 3,482 2.872 | 3,576 13.982 | 3,510 3,106 | 3,980 1,880 | 0 0 | - | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,141 0,143 | -0,002 -1,40 % | 11.06. | 0,021 1.500 | 0,272 1.500 | 0,141 0,141 | 0,418 0,127 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 4,320 4,300 | +0,020 +0,47 % | 11.06. | 4,330 200 | 4,560 200 | 4,320 4,320 | 4,950 3,410 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB München | 19,520 - | 0,000 0,00 % | 07.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 289,36 295,61 | -6,25 -2,11 % | 11.06. | 290,43 69 | 293,77 69 | 289,36 289,36 | 311,77 226,56 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 11.06. | 3,000 2.500 | 3,300 2.500 | 2,780 2,780 | 3,280 1,920 | 0 0 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,705 1,755 | -0,045 -2,57 % | 10.06. | 1,700 5.400 | 1,795 400 | 0,000 0,000 | 2,110 0,842 | 0 0 | 3 | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,107 0,114 | -0,004 -3,60 % | 10.06. | 0,103 9.719 | 0,117 8.548 | 0,000 0,000 | 0,143 0,068 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,055 0,057 | -0,002 -3,51 % | 11.06. | 0,055 1.500 | 0,100 1.500 | 0,055 0,055 | 0,218 0,028 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Düsseldorf | 27,400 27,600 | -0,200 -0,72 % | 11.06. | 27,200 370 | 28,200 370 | 27,400 26,200 | 27,600 18,600 | 0 0 | 2 | ||
| CONOCOPHILLIPS CDR A41VQF Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 11.06. | 7,850 700 | 8,750 600 | 7,950 7,900 | 9,051 7,500 | 0 0 | - | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,107 0,107 | 0,000 0,00 % | 11.06. | 0,099 5.000 | 0,135 5.000 | 0,107 0,107 | 0,206 0,024 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Stuttgart | 0,023 0,045 | 0,000 0,00 % | 11.06. | 0,026 20.000 | 0,042 67.619 | 0,026 0,023 | 0,086 0,001 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 2,000 1,980 | +0,020 +1,01 % | 11.06. | 2,000 200 | 2,020 - | 2,000 2,000 | 2,000 1,500 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 6,450 6,550 | -0,100 -1,53 % | 11.06. | 6,600 302 | 7,400 272 | 6,550 6,450 | 8,600 6,050 | 0 0 | 3 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 9,350 9,700 | -0,350 -3,61 % | 11.06. | 9,900 300 | 11,000 200 | 9,350 9,350 | 16,000 9,350 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA NDR A41BR8 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 11.06. | 12,500 1.000 | 13,500 1.000 | 12,700 12,700 | 14,200 5,832 | 0 0 | - | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 11.06. | 29,600 120 | 30,400 120 | 27,800 27,800 | 31,200 10,900 | 0 0 | 1 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Frankfurt | 90,00 93,00 | -3,00 -3,23 % | 11.06. | 91,00 110 | 92,00 110 | 90,00 88,00 | 119,00 78,00 | 0 0 | - | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,310 1,310 | 0,000 0,00 % | 11.06. | 1,310 1.500 | 1,400 2.761 | 1,310 1,310 | 1,400 1,200 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 8,350 8,000 | +0,350 +4,38 % | 11.06. | 8,000 2.000 | 8,300 2.000 | 8,350 8,350 | 8,800 6,250 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 - | 0,000 0,00 % | 18.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 1,270 1,310 | +0,030 +2,42 % | 10.06. | 1,200 2.504 | 1,280 2.342 | 0,000 0,000 | 2,940 0,494 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 München | 6,800 6,800 | 0,000 0,00 % | 11.06. | 7,050 500 | 7,300 500 | 6,800 6,800 | 7,500 5,800 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D München | 0,060 0,060 | +0,000 +0,17 % | 04.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,770 0,770 | 0,000 0,00 % | 11.06. | 0,770 34.268 | 0,910 15.254 | 0,770 0,770 | 0,910 0,460 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 9,350 9,400 | -0,050 -0,53 % | 11.06. | 9,250 800 | 9,500 800 | 9,350 9,350 | 13,700 9,000 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,580 1,580 | 0,000 0,00 % | 11.06. | 1,600 1.000 | 1,640 1.000 | 1,580 1,580 | 2,200 1,580 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,394 0,400 | -0,006 -1,50 % | 30.12.25 | 0,366 21.150 | 0,422 18.450 | 0,404 0,394 | 0,428 0,288 | 0 0 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 25,480 25,400 | +0,960 +3,92 % | 09.06. | 24,260 247 | 24,760 242 | 0,000 0,000 | 40,000 17,500 | 0 0 | 2 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 4,908 4,866 | +0,042 +0,86 % | 11.06. | 5,045 500 | 5,195 500 | 4,908 4,908 | 5,800 3,398 | 0 0 | - | ||
| COPAUR MINERALS INC A2QB3Y Frankfurt | 0,083 0,086 | -0,004 -4,07 % | 11.06. | 0,072 10.000 | 0,098 3.000 | 0,083 0,083 | 0,150 0,047 | 0 0 | - | ||
| COPPA COLLECTIVE PLC A2QELW Frankfurt | 0,132 0,133 | -0,001 -0,75 % | 11.06. | 0,079 1.300 | 0,236 40.487 | 0,132 0,083 | 0,150 0,050 | 0 0 | - | ||
| COPPER FOX METALS INC A0HNEG Frankfurt | 0,346 0,340 | +0,006 +1,76 % | 11.06. | 0,364 5.495 | 0,398 5.495 | 0,346 0,346 | 0,530 0,117 | 0 0 | 2 | ||
| COPPER LAKE RESOURCES LTD A41C59 Frankfurt | 0,158 0,154 | +0,004 +2,73 % | 11.06. | 0,152 13.200 | 0,189 10.600 | 0,160 0,158 | 0,500 0,010 | 0 0 | - | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,328 0,353 | -0,013 -3,92 % | 10.06. | 0,000 3.000 | 0,000 1.600 | 0,000 0,000 | 2,740 0,299 | 0 0 | 4 | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,020 0,011 | +0,010 +90,48 % | 11.06. | 0,020 120.000 | 0,040 50.700 | 0,020 0,020 | 0,095 0,008 | 0 0 | - | ||
| COPPEREX RESOURCES CORPORATION A401NA Frankfurt | 0,041 0,042 | -0,001 -1,20 % | 11.06. | 0,042 24.100 | 0,065 31.100 | 0,042 0,041 | 0,137 0,016 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,095 0,098 | -0,003 -3,08 % | 11.06. | 0,089 25.000 | 0,115 25.000 | 0,095 0,095 | 0,155 0,048 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,040 0,040 | 0,000 0,00 % | 11.06. | 0,046 65.300 | 0,079 38.300 | 0,040 0,040 | 0,119 0,037 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.