Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINSETA PLC A3CPSY Frankfurt | 0,336 0,348 | -0,012 -3,45 % | 04.07. | 0,324 1.544 | 0,396 1.263 | 0,348 0,336 | 0,550 0,284 | 0 0 | 1 | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,017 0,017 | 0,000 0,00 % | 04.07. | 0,009 10.000 | 0,032 10.000 | 0,017 0,017 | 0,035 0,004 | 0 0 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt | 0,392 0,392 | 0,000 0,00 % | 04.07. | 0,494 5.000 | 0,505 5.000 | 0,392 0,392 | 0,719 0,016 | 0 0 | 2 | ||
| FIPP SA 851069 Berlin | 0,110 0,110 | 0,000 0,00 % | 04.07. | 0,083 13.600 | 0,138 12.000 | 0,123 0,110 | 0,153 0,101 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 München | 7,350 7,350 | 0,000 0,00 % | 04.07. | 7,100 2.000 | 7,200 2.000 | 7,350 7,350 | 7,400 3,840 | 0 0 | - | ||
| FIREFOX GOLD CORP A2PDU7 Frankfurt | 0,014 0,010 | +0,004 +35,00 % | 04.07. | 0,010 10.000 | 0,040 10.000 | 0,014 0,014 | 0,040 0,008 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 04.07. | 0,017 20.000 | 0,039 20.000 | 0,022 0,022 | 0,076 0,011 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 04.07. | 7,550 500 | 7,800 500 | 7,500 7,500 | 8,300 6,900 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 04.07. | 14,300 125 | 14,500 125 | 14,400 14,400 | 19,100 11,200 | 0 0 | 6 | ||
| FIRST AMERICAN URANIUM INC A415CW Stuttgart | 0,065 0,061 | 0,000 0,00 % | 03.07. | 0,047 20.000 | 0,085 20.000 | 0,065 0,065 | 0,090 0,017 | 0 0 | - | ||
| FIRST ANDES SILVER LTD A40AEC Stuttgart | 0,064 0,066 | 0,000 0,00 % | 04.07. | 0,063 30.000 | 0,071 25.000 | 0,064 0,064 | 0,111 0,018 | 0 0 | 1 | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Frankfurt | 0,118 0,130 | -0,012 -9,23 % | 04.07. | 0,117 17.100 | 0,136 14.800 | 0,118 0,118 | 0,216 0,045 | 0 0 | 2 | ||
| FIRST BANK A1XBPP Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 04.07. | 13,700 100 | 14,000 100 | 13,700 13,700 | 15,100 10,900 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 19,700 19,400 | +0,300 +1,55 % | 04.07. | 19,700 200 | 21,600 200 | 19,700 19,700 | 26,200 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 46,200 45,000 | +1,200 +2,67 % | 04.07. | 45,600 200 | 47,000 200 | 46,200 46,200 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CANADIAN GRAPHITE INC A418KT München | 0,053 0,052 | +0,001 +2,12 % | 04.07. | 0,034 30.000 | 0,072 27.900 | 0,053 0,033 | 0,147 0,005 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 11,512 11,318 | +0,194 +1,71 % | 04.07. | 11,510 100
| 11,714 100 | 11,512 11,154 | 11,512 9,583 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Stuttgart | 1.750,00 1.740,00 | 0,00 0,00 % | 04.07. | 1.740,00 100 | 1.780,00 100 | 1.750,00 1.750,00 | 2.240,00 1.350,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,022 0,022 | 0,000 0,00 % | 04.07. | 0,024 12.000 | 0,026 12.000 | 0,022 0,022 | 0,055 0,008 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 04.07. | 19,300 100 | 24,200 100 | 19,300 19,300 | 28,200 14,500 | 0 0 | 3 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 4,660 4,600 | +0,060 +1,30 % | 04.07. | 4,640 660 | 4,840 660 | 4,660 4,660 | 7,700 4,020 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 04.07. | 7,050 200 | 8,050 200 | 7,050 7,050 | 13,600 5,550 | 0 0 | 2 | ||
| FIRST HELIUM INC A3CVMX Tradegate | 0,017 0,015 | +0,002 +13,79 % | 03.07. | 0,012 86.207 | 0,017 59.881 | 0,000 0,000 | 0,070 0,012 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 6,0 Mio. | 0,040 76.000 | 0,001 0,001 | 0,100 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 04.07. | 23,600 200 | 24,000 200 | 23,400 23,400 | 39,400 17,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 04.07. | 25,800 100 | 26,600 100 | 26,000 26,000 | 32,800 21,000 | 0 0 | 6 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,024 0,024 | 0,000 0,00 % | 04.07. | 0,021 4.895 | 0,040 15.152 | 0,024 0,024 | 0,069 0,021 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 04.07. | 34,400 25 | 34,600 25 | 34,400 34,400 | 43,600 29,600 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 04.07. | 25,800 100 | 26,400 100 | 25,800 25,800 | 30,600 22,600 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 04.07. | 6,450 150 | 7,400 150 | 6,850 6,850 | 11,300 5,500 | 0 0 | 5 | ||
| FIRST PHOSPHATE CORP A3DQCH Stuttgart | 0,190 0,187 | 0,000 0,00 % | 04.07. | 0,187 15.000 | 0,210 15.500 | 0,190 0,190 | 0,264 0,097 | 0 0 | 3 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 145,59 144,73 | +0,86 +0,59 % | 04.07. | 145,60 138 | 147,05 137 | 145,59 145,59 | 158,72 126,35 | 0 0 | - | ||
| FIRST PROPERTY GROUP PLC 591256 Berlin | 0,204 0,206 | -0,002 -0,97 % | 26.07.24 | 0,360 7.000 | 0,270 2.275 | 0,000 0,000 | 0,206 0,204 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 04.07. | 20,200 50 | 24,200 50 | 20,200 20,200 | 29,200 14,500 | 0 0 | 6 | ||
| FIRST TELLURIUM CORP A3CQ8N Frankfurt | 0,051 0,050 | +0,001 +2,00 % | 04.07. | 0,044 10.000 | 0,081 10.000 | 0,051 0,051 | 0,118 0,048 | 0 0 | 3 | ||
| FIRST TIN PLC A3CWWW Frankfurt | 0,058 0,058 | 0,000 0,00 % | 04.07. | 0,059 5.000 | 0,075 5.000 | 0,058 0,058 | 0,094 0,050 | 0 0 | 6 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 27,800 27,200 | +0,600 +2,21 % | 04.07. | 27,800 200 | 29,800 200 | 27,800 27,800 | 39,400 18,500 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 04.07. | 19,700 1.000 | 19,900 1.000 | 19,500 19,500 | 21,200 13,900 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 04.07. | 11,100 240 | 11,700 240 | 11,100 11,100 | 12,178 10,050 | 0 0 | - | ||
| FISKARS CORPORATION 871059 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 04.07. | 14,540 100 | 14,940 100 | 14,500 14,500 | 16,860 13,500 | 0 0 | 3 | ||
| FITLIFE BRANDS INC A4113Y Frankfurt | 11,700 11,200 | +0,500 +4,46 % | 04.07. | 11,700 130 | 12,300 130 | 11,700 11,700 | 16,250 11,200 | 0 0 | - | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,780 4,800 | -0,020 -0,42 % | 04.07. | 4,760 878 | 4,940 843 | 4,780 4,780 | 6,250 2,680 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 04.07. | 24,200 200 | 27,200 200 | 24,200 24,200 | 31,000 20,800 | 0 0 | 7 | ||
| FJORD DEFENCE GROUP ASA A2DHW1 Frankfurt | 0,117 0,122 | -0,005 -4,12 % | 04.07. | 0,117 30.000 | 0,136 30.000 | 0,122 0,117 | 0,170 0,033 | 0 0 | - | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 04.07. | 23,800 100 | 25,800 100 | 23,800 23,800 | 28,600 19,600 | 0 0 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,738 1,796 | -0,058 -3,23 % | 04.07. | 1,720 1.500 | 1,770 1.500 | 1,738 1,738 | 3,000 1,096 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,420 9,871 | 0,000 0,00 % | 04.07. | 10,198 500 | 10,946 500 | 10,420 10,420 | 10,964 8,806 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 3,945 3,890 | +0,055 +1,41 % | 04.07. | 4,000 300 | 4,205 300 | 3,945 3,945 | 4,474 2,080 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 04.07. | 23,200 87 | 28,300 71 | 24,400 23,000 | 28,200 19,450 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,718 0,700 | +0,018 +2,57 % | 04.07. | 0,744 1.380 | 0,776 1.380 | 0,718 0,718 | 1,065 0,384 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .