Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVEO CORPORATION A2QJBW Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 12.01. | 20,400 300 | 21,600 300 | 20,400 20,400 | 25,400 16,000 | 0 0 | 5 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 17,700 18,300 | -0,600 -3,28 % | 12.01. | 18,800 350 | 19,200 350 | 17,700 17,700 | 21,200 15,400 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,014 0,015 | -0,001 -6,67 % | 12.01. | 0,016 32.259 | 0,020 25.642 | 0,016 0,014 | 0,027 0,013 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,195 0,181 | +0,014 +7,73 % | 12.01. | 0,210 9.550 | 0,274 7.300 | 0,195 0,195 | 0,297 0,160 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06.25 | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 1,595 0,782 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 43,200 42,800 | +0,400 +0,93 % | 12.01. | 43,600 60 | 46,600 60 | 43,200 43,200 | 47,600 41,200 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Stuttgart | 1,392 1,370 | +0,022 +1,61 % | 12.01. | 1,392 1.939 | 1,498 500 | 1,466 1,368 | 3,115 1,130 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 7,200 7,000 | +0,200 +2,86 % | 12.01. | 7,200 80 | 7,900 24 | 7,200 7,200 | 12,100 7,000 | 0 0 | 14 | ||
| CLARIVATE PLC A2PLSH Tradegate | 2,960 2,880 | -0,020 -0,67 % | 09.01. | 2,840 1.414 | 2,920 1.368 | 0,000 0,000 | 5,450 2,500 | 0 0 | 2 | ||
| CLARKE INC A2QEYZ Frankfurt | 12,300 13,000 | -0,700 -5,38 % | 12.01. | 12,000 120 | 13,000 440 | 12,300 12,300 | 22,600 12,700 | 0 0 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Tradegate | 2,380 2,420 | -0,020 -0,83 % | 08.01. | 2,360 1.281 | 2,480 1.206 | 0,000 0,000 | 3,940 1,970 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 3,040 3,020 | +0,020 +0,66 % | 12.01. | 3,100 500 | 3,160 500 | 3,040 3,040 | 4,760 2,660 | 0 0 | - | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,056 0,059 | -0,004 -5,93 % | 12.01. | 0,080 7.000 | 0,150 1.000 | 0,056 0,056 | 0,115 0,016 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,147 0,148 | -0,001 -0,68 % | 12.01. | 0,144 2.500 | 0,157 2.500 | 0,147 0,147 | 0,190 0,066 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,067 0,057 | +0,010 +16,67 % | 12.01. | 0,065 1.000 | 0,090 1.000 | 0,067 0,067 | 0,064 0,018 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 12.01. | 0,014 10.000 | 0,039 10.000 | 0,017 0,017 | 0,033 0,005 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,003 0,003 | 0,000 0,00 % | 12.01. | 0,003 541.000 | 0,037 80.900 | 0,003 0,003 | 0,066 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,031 0,037 | -0,006 -16,22 % | 12.01. | 0,046 65.300 | 0,093 32.500 | 0,031 0,031 | 0,108 0,010 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,230 0,350 | -0,120 -34,29 % | 12.01. | 0,254 2.019 | 0,330 1.466 | 0,230 0,230 | 0,705 0,001 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,102 0,117 | -0,015 -12,82 % | 12.01. | 0,108 9.300 | 0,137 9.300 | 0,102 0,102 | 0,199 0,039 | 0 0 | 3 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ München | 0,057 0,057 | 0,000 0,00 % | 12.01. | 0,038 20.000 | 0,052 20.000 | 0,057 0,057 | 0,171 0,030 | 0 0 | 2 | ||
| CLEARSIDE BIOMEDICAL INC A41GPR Frankfurt | 2,979 - | 0,000 0,00 % | 15.09.25 | 3,163 1.000 | 3,563 - | 0,000 0,000 | 16,200 2,979 | 0 0 | 1 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,515 0,525 | -0,135 -20,77 % | 07.01. | 0,620 3.231 | 0,640 3.104 | 0,000 0,000 | 1,430 0,422 | 0 0 | 4 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 16,300 15,600 | +0,700 +4,49 % | 12.01. | 17,200 600 | 17,800 600 | 16,300 16,300 | 30,200 13,400 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,785 0,785 | 0,000 0,00 % | 12.01. | 0,830 1.300 | 0,885 1.200 | 0,785 0,785 | 1,020 0,545 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 101,00 98,00 | +3,00 +3,06 % | 12.01. | 100,00 100 | 102,00 100 | 101,00 101,00 | 129,00 83,00 | 0 0 | 2 | ||
| CLIMEON AB A40WKL München | 0,319 0,324 | -0,005 -1,54 % | 12.01. | 0,270 1.250 | 0,315 1.250 | 0,319 0,319 | 0,404 0,204 | 0 0 | - | ||
| CLINICA BAVIERA SA A0MNAP Frankfurt | 50,40 52,20 | -1,80 -3,45 % | 12.01. | 51,40 150 | 52,20 150 | 50,40 50,40 | 52,20 29,800 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 3,834 3,840 | -0,006 -0,16 % | 12.01. | 3,892 4 | 3,992 4 | 3,834 3,834 | 3,878 1,953 | 0 0 | 1 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,023 0,023 | 0,000 0,00 % | 12.01. | 0,025 39.969 | 0,038 26.753 | 0,023 0,023 | 0,127 0,019 | 0 0 | 1 | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 6,0 Mio. | 0,008 375.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,060 1,020 | +0,040 +3,92 % | 12.01. | 1,060 10 | 1,200 10 | 1,060 1,060 | 1,900 0,980 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,655 0,665 | -0,010 -1,50 % | 12.01. | 0,620 1.613 | 0,730 1.370 | 0,655 0,640 | 0,905 0,570 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,046 0,045 | +0,001 +2,20 % | 12.01. | 0,049 1.000 | 0,089 1.000 | 0,046 0,046 | 0,620 0,043 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Stuttgart | 2,840 2,940 | -0,100 -3,40 % | 12.01. | 2,640 400 | 3,400 500 | 2,940 2,840 | 3,960 2,220 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 12.01. | 14,600 1.500 | 15,600 1.500 | 14,600 14,500 | 17,300 13,900 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,138 0,139 | -0,001 -0,72 % | 12.01. | 0,129 16.000 | 0,158 13.000 | 0,138 0,138 | 0,139 0,013 | 0 0 | - | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 12.01. | 22,000 350 | 22,600 350 | 21,600 21,600 | 30,000 14,200 | 0 0 | 3 | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 97,00 92,00 | +5,00 +5,43 % | 12.01. | 92,50 100 | 98,00 100 | 99,00 97,00 | 101,00 67,50 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 14,600 14,300 | +0,300 +2,10 % | 12.01. | 15,100 135 | 15,600 127 | 14,600 14,500 | 17,500 13,600 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 44,800 44,600 | +0,200 +0,45 % | 12.01. | 45,000 300 | 45,600 300 | 44,800 44,800 | 47,800 32,000 | 0 0 | 10 | ||
| COCRYSTAL PHARMA INC A3DWYX Tradegate | 0,955 0,935 | -0,045 -4,50 % | 07.01. | 0,915 2.189 | 0,995 2.003 | 0,000 0,000 | 3,140 0,810 | 0 0 | 1 | ||
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,174 0,174 | 0,000 0,00 % | 12.01. | 0,187 10.870 | 0,217 9.091 | 0,207 0,174 | 0,330 0,100 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 6,500 6,600 | -0,100 -1,52 % | 12.01. | 6,400 700 | 6,650 700 | 6,500 6,500 | 7,950 4,500 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Frankfurt | 0,364 0,381 | -0,017 -4,46 % | 12.01. | 0,364 2.500 | 0,403 2.500 | 0,381 0,364 | 0,848 0,240 | 0 0 | - | ||
| COELACANTH ENERGY INC A3DM8N Frankfurt | 0,472 0,480 | -0,008 -1,67 % | 12.01. | 0,470 1.000 | 0,500 1.000 | 0,472 0,472 | 0,570 0,474 | 0 0 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,240 3,240 | -0,100 -2,99 % | 09.01. | 3,220 1.248 | 3,400 1.174 | 0,000 0,000 | 9,250 2,700 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 272,00 270,00 | +2,00 +0,74 % | 12.01. | 272,00 8 | 302,00 8 | 272,00 272,00 | 338,00 252,00 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 2,850 2,850 | 0,000 0,00 % | 12.01. | 2,900 400 | 3,300 400 | 2,850 2,850 | 3,980 2,160 | 0 0 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 41,600 41,600 | -0,400 -0,95 % | 09.01. | 41,800 96 | 42,600 94 | 0,000 0,000 | 46,000 37,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .