Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 21,000 21,000 | 0,000 0,00 % | 02.04. | 21,000 4 | 23,000 100 | 21,000 21,000 | 21,200 14,000 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 5,000 4,980 | +0,020 +0,40 % | 02.04. | 4,640 1.000 | 5,200 1.000 | 5,000 5,000 | 6,900 2,360 | 0 0 | - | ||
| DLP RESOURCES INC A3DT2E Frankfurt | 0,164 0,167 | -0,003 -1,80 % | 02.04. | 0,169 6.000 | 0,199 5.100 | 0,169 0,164 | 0,286 0,144 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 8,150 8,150 | 0,000 0,00 % | 02.04. | 8,150 100 | 8,950 100 | 8,150 8,150 | 11,700 8,150 | 0 0 | - | ||
| DM PREMIUM AKTIEN OFFENSIV A2PX1T Hamburg | 130,83 132,54 | -1,71 -1,29 % | 02.04. | 133,86 150 | 135,80 148 | 130,83 130,83 | 143,57 109,86 | 0 0 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 02.04. | 2,300 1.475 | 2,380 1.475 | 2,300 2,260 | 2,660 1,840 | 0 0 | 3 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 4,600 4,420 | -0,220 -4,56 % | 01.04. | 4,720 1.062 | 4,900 1.018 | 0,000 0,000 | 7,750 4,200 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Stuttgart | 25,800 25,400 | 0,000 0,00 % | 02.04. | 27,000 74 | 27,400 73 | 26,000 25,400 | 27,200 19,300 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 15,000 15,000 | 0,000 0,00 % | 02.04. | 10,700 1 | 15,000 600 | 15,000 15,000 | 19,100 13,100 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 18,600 17,200 | 0,000 0,00 % | 02.04. | 18,500 108 | 19,200 104 | 18,600 18,200 | 19,300 8,450 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 13,000 13,300 | -0,300 -2,26 % | 02.04. | 13,000 75 | 14,000 75 | 13,000 13,000 | 21,300 11,750 | 0 0 | - | ||
| DOLE PLC A3CWBW Stuttgart | 12,550 12,270 | 0,000 0,00 % | 02.04. | 12,560 2.388 | 12,660 1.580 | 12,550 12,030 | 13,930 10,820 | 0 0 | - | ||
| DOLFINES SA A40P0Q Stuttgart | 1,115 1,135 | 0,000 0,00 % | 02.04. | 0,966 2.070 | 1,260 1.587 | 1,135 1,115 | 3,250 0,748 | 120 0 | 1 | ||
| DOLLARAMA INC CDR A41B83 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 02.04. | 9,900 400 | 11,400 300 | 10,100 10,100 | 117,20 9,700 | 0 0 | - | ||
| DOLPHIN DRILLING AS A420G0 Frankfurt | 0,207 0,222 | -0,015 -6,76 % | 02.04. | 0,208 4.810 | 0,244 4.100 | 0,207 0,202 | 61,50 0,090 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,850 5,950 | -0,100 -1,68 % | 02.04. | 5,850 3.500 | 6,050 3.500 | 5,850 5,850 | 6,500 4,000 | 0 0 | - | ||
| DOMESTIC METALS CORP A414WF Tradegate | 0,202 0,202 | +0,007 +3,59 % | 01.04. | 0,184 5.459 | 0,206 4.845 | 0,000 0,000 | 0,252 0,178 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 1,915 1,880 | +0,035 +1,86 % | 02.04. | 1,885 500 | 2,010 500 | 1,915 1,915 | 2,550 1,625 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Frankfurt | 2,380 2,700 | -0,320 -11,85 % | 02.04. | 2,340 2.500 | 2,400 2.500 | 2,380 2,380 | 6,150 2,340 | 0 0 | - | ||
| DOMINION HOSTING HOLDING SPA A2APNG Frankfurt | 22,000 21,500 | +0,500 +2,33 % | 02.04. | 22,000 100 | 25,000 100 | 22,000 21,500 | 22,900 20,400 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 02.04. | 5,750 5.000 | 5,950 5.000 | 5,800 5,800 | 6,750 4,700 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 Frankfurt | 0,791 0,732 | +0,059 +8,06 % | 02.04. | 0,798 3.800 | 0,859 3.500 | 0,791 0,791 | 2,315 0,486 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Stuttgart | 0,975 0,975 | 0,000 0,00 % | 02.04. | 0,955 1.047 | 1,010 3.980 | 0,975 0,950 | 1,150 0,630 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Stuttgart | 0,401 0,395 | 0,000 0,00 % | 02.04. | 0,400 5.000 | 0,465 4.301 | 0,450 0,300 | 1,030 0,300 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,985 0,985 | 0,000 0,00 % | 02.04. | 0,980 200 | 2,040 200 | 0,985 0,985 | 1,890 0,260 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 10,200 9,300 | 0,000 0,00 % | 30.03. | 10,100 300 | 11,600 300 | 0,000 0,000 | 16,600 4,960 | 0 0 | - | ||
| DORO AB A0JM5W Frankfurt | 3,625 3,615 | 0,000 0,00 % | 17.12.25 | 3,615 900 | 3,720 900 | 0,000 0,000 | 5,050 3,005 | 0 0 | 2 | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,314 0,314 | 0,000 0,00 % | 02.04. | 0,298 5.000 | 0,402 5.000 | 0,314 0,314 | 1,180 0,081 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,510 0,500 | +0,010 +2,00 % | 02.04. | 0,510 5.000 | 0,545 5.000 | 0,510 0,500 | 1,060 0,490 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 2,280 2,280 | 0,000 0,00 % | 25.03. | 1,610 7 | 1,960 100 | 0,000 0,000 | 2,280 0,003 | 0 0 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 36,800 36,200 | +0,400 +1,10 % | 01.04. | 35,800 139 | 36,800 135 | 0,000 0,000 | 41,000 20,000 | 0 0 | 7 | ||
| DOUGLAS ELLIMAN INC A3C9E9 Stuttgart | 1,400 1,330 | 0,000 0,00 % | 02.04. | 1,400 3.571 | 1,440 1.389 | 1,400 1,270 | 2,620 1,270 | 0 0 | 3 | ||
| DOVALUE SPA A40P08 Stuttgart | 1,966 2,064 | 0,000 0,00 % | 02.04. | 1,964 1.218 | 2,036 3.438 | 2,060 1,965 | 3,116 1,373 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,008 0,006 | +0,002 +31,75 % | 02.04. | 0,010 315.800 | 0,070 43.200 | 0,008 0,008 | 0,052 0,000 | 0 0 | - | ||
| DOXEE SPA A2PXBJ Frankfurt | 3,800 3,800 | 0,000 0,00 % | 02.04. | 3,800 100 | 4,150 100 | 3,800
3,800 | 3,950 3,620 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,057 0,057 | 0,000 0,00 % | 02.04. | 0,041 2.500 | 0,103 2.500 | 0,057 0,057 | 0,140 0,057 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.04. | 0,002 100.000 | 0,075 1,6 Mio. | 0,002 0,002 | 0,010 0,002 | 0 0 | - | ||
| DRC GOLD CORP A4205L Tradegate | 0,126 0,121 | -0,004 -3,08 % | 01.04. | 0,000 26.000 | 0,000 22.000 | 0,000 0,000 | 0,224 0,105 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 0,947 0,979 | -0,032 -3,28 % | 02.04. | 0,934 2.200 | 0,991 2.100 | 0,955 0,947 | 1,852 0,730 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 7,568 7,285 | +0,283 +3,88 % | 02.04. | 7,944 1.000 | 8,351 1.000 | 7,568 7,568 | 8,506 5,604 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 9,739 9,733 | +0,006 +0,06 % | 02.04. | 9,957 1.000 | 9,991 1.000 | 9,739 9,739 | 13,086 9,158 | 0 0 | - | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 02.04. | 11,300 200 | 11,800 200 | 11,100 11,000 | 13,600 10,200 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 9,866 9,931 | -0,065 -0,65 % | 02.04. | 9,699 207 | 10,780 186 | 9,867 9,865 | 10,518 6,532 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Frankfurt | 5,350 5,350 | 0,000 0,00 % | 02.04. | 5,350 2.779 | 6,950 2.174 | 5,350 5,250 | 7,900 4,860 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 102,00 103,00 | -1,00 -0,97 % | 02.04. | 104,00 120 | 107,00 120 | 102,00 102,00 | 127,00 74,00 | 0 0 | 4 | ||
| DUCOMMUN INC 861421 Tradegate | 107,00 102,00 | -3,00 -2,73 % | 01.04. | 107,00 56 | 113,00 52 | 0,000 0,000 | 121,00 47,200 | 0 0 | - | ||
| DUERR AG ADR A2DU7F Frankfurt | 3,460 3,440 | +0,020 +0,58 % | 02.04. | 3,300 500 | 4,140 500 | 3,460 3,460 | 4,840 3,280 | 0 0 | 1 | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 119,66 120,20 | -0,54 -0,45 % | 02.04. | 119,59 168 | 121,08 166 | 119,66 119,66 | 125,27 91,49 | 0 0 | - | ||
| DUKE CAPITAL LIMITED A14U5L Stuttgart | 0,276 0,282 | 0,000 0,00 % | 02.04. | 0,276 12.246 | 0,308 6.494 | 0,286 0,274 | 0,384 0,258 | 0 0 | - | ||
| DUNDEE CORPORATION 882839 Stuttgart | 2,380 2,360 | 0,000 0,00 % | 02.04. | 2,360 5.847 | 2,440 5.820 | 2,380 2,260 | 3,140 1,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.