Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 61,2 Mio. 30,7 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.07. | 0,001 1,7 Mio. | 0,010 100.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,060 0,058 | +0,003 +4,35 % | 25.07. | 0,000 18.300 | 0,000 16.300 | 0,000 0,000 | 0,093 0,037 | 0 0 | - | ||
| COPPERNICO METALS INC A3DBBF Frankfurt | 0,107 0,105 | +0,002 +1,90 % | 28.07. | 0,107 18.700 | 0,128 15.700 | 0,107 0,107 | 0,331 0,069 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,063 0,062 | +0,001 +1,63 % | 28.07. | 0,063 25.000 | 0,082 25.000 | 0,063 0,062 | 0,094 0,006 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,095 0,090 | +0,005 +5,56 % | 28.07. | 0,085 35.600 | 0,134 22.400 | 0,095 0,095 | 0,134 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Stuttgart | 17,600 17,500 | +0,100 +0,57 % | 28.07. | 17,100 500 | 18,900 500 | 17,600 17,600 | 26,200 16,200 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,003 0,003 | 0,000 0,00 % | 28.07. | 0,003 12.500 | 0,006 12.500 | 0,003 0,003 | 0,010 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,065 0,056 | +0,009 +16,07 % | 28.07. | 0,061 49.600 | 0,100 30.000 | 0,065 0,065 | 0,081 0,031 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,050 1,010 | +0,040 +3,96 % | 28.07. | 1,030 3.000 | 1,170 2.600 | 1,050 1,050 | 1,170 0,790 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.07. | 0,001 6,0 Mio. | 0,035 85.800 | 0,001 0,001 | 0,003 0,001 | 0 0 | 5 | ||
| CORDOBA MINERALS CORP A2QQNZ Frankfurt | 0,456 0,456 | 0,000 0,00 % | 28.07. | 0,454 1.250 | 0,498 1.250 | 0,456 0,456 | 0,505 0,175 | 0 0 | - | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 28.07. | 15,000 700 | 15,400 700 | 14,700 14,700 | 16,900 11,900 | 0 0 | 2 | ||
| CORE SILVER CORP A41A19 Tradegate | 0,320 0,358 | -0,046 -12,57 % | 24.07. | 0,000 3.500 | 0,000 3.000 | 0,000 0,000 | 0,730 0,105 | 0 0 | - | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,451 0,442 | +0,009 +2,04 % | 28.07. | 0,413 243 | 0,556 1.038 | 0,451 0,406 | 0,906 0,330 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,391 0,396 | -0,005 -1,21 % | 28.07. | 0,391 2.500 | 0,436 2.500 | 0,395 0,391 | 0,472 0,366 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 20,900 20,750 | +0,150 +0,72 % | 28.07. | 19,200 6 | 25,800 23 | 20,950 19,180 | 25,950 18,320 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,000 21,900 | +0,100 +0,46 % | 28.07. | 22,000 100 | 22,150 100 | 22,000 21,850 | 26,000 18,660 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,101 0,089 | +0,012 +13,48 % | 28.07. | 0,092 32.800 | 0,131 23.000 | 0,101 0,101 | 0,314 0,081 | 0 0 | 2 | ||
| CORO ENERGY PLC A411HA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.07. | 0,001 614.000 | 0,021 50.000 | 0,001 0,001 | 0,150 0,001 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Tradegate | 0,150 0,111 | +0,005 +3,45 % | 25.07. | 0,112 26.834 | 0,121 24.672 | 0,000 0,000 | 0,525 0,066 | 0 0 | 4 | ||
| COSA RESOURCES CORP A3DJYJ Stuttgart | 0,155 0,155 | 0,000 0,00 % | 28.07. | 0,154 26.000 | 0,182 26.000 | 0,155 0,155 | 0,216 0,105 | 0 0 | 3 | ||
| COSCIENS BIOPHARMA INC A40J1L Tradegate | 3,260 3,440 | -0,120 -3,55 % | 24.07. | 3,260 307 | 3,460 287 | 0,000 0,000 | 5,906 2,000 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,770 1,760 | +0,010 +0,57 %
| 28.07. | 1,770 4.000 | 1,860 4.000 | 1,770 1,760 | 1,800 0,920 | 0 0 | 2 | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Düsseldorf | 7,700 7,800 | -0,100 -1,28 % | 28.07. | 7,750 650 | 7,850 300 | 7,700 7,700 | 9,890 7,030 | 0 0 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 8,235 8,345 | +0,035 +0,43 % | 24.07. | 8,170 612 | 8,420 593 | 0,000 0,000 | 14,250 6,200 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 28.07. | 26,400 500 | 27,000 450 | 26,400 26,400 | 33,000 24,600 | 0 0 | 22 | ||
| COUCHBASE INC A3CVRP Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 28.07. | 20,800 700 | 21,000 690 | 20,800 20,600 | 21,200 11,800 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 22,200 20,800 | -0,200 -0,89 % | 24.07. | 22,400 180 | 22,600 176 | 0,000 0,000 | 28,250 17,300 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 5,250 5,050 | +0,200 +3,96 % | 28.07. | 5,250 954 | 5,800 861 | 5,250 5,250 | 5,250 3,080 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 28.07. | 30,000 400 | 30,600 400 | 30,000 30,000 | 30,000 25,800 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 23,400 23,500 | -0,100 -0,43 % | 28.07. | 23,400 250 | 24,100 250 | 23,400 23,400 | 23,500 15,200 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,900 13,600 | +0,300 +2,21 % | 28.07. | 13,400 500 | 15,200 500 | 13,900 13,900 | 13,900 11,100 | 0 0 | - | ||
| CPH GROUP AG 913709 Frankfurt | 81,40 81,80 | -0,40 -0,49 % | 28.07. | 81,60 50 | 82,40 50 | 81,40 81,40 | 85,20 69,60 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 28.07. | 17,800 250 | 18,300 250 | 17,300 17,300 | 32,000 16,600 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 1,740 1,800 | -0,060 -3,33 % | 28.07. | 1,750 1.000 | 1,860 1.000 | 1,740 1,740 | 1,840 0,810 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 152,00 150,00 | +2,00 +1,33 % | 28.07. | 152,00 500 | 154,00 500 | 152,00 148,00 | 200,00 137,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Berlin | 3,180 3,210 | -0,030 -0,93 % | 28.07. | 2,950 1.800 | 3,400 1.600 | 3,245 3,155 | 3,975 2,335 | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 28.07. | 26,200 100 | 29,000 70 | 26,200 25,800 | 28,800 17,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 28.07. | 8,900 2.000 | 9,250 2.000 | 8,750 8,750 | 11,800 7,700 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 28.07. | 8,600 2.500 | 9,100 2.500 | 8,550 8,550 | 11,500 7,300 | 0 0 | - | ||
| CRAYON GROUP HOLDING ASA A2H7BK Frankfurt | 12,150 11,990 | 0,000 0,00 % | 03.07. | 12,170 300 | 12,290 300 | 0,000 0,000 | 12,610 8,460 | 0 0 | 1 | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 2,460 2,460 | 0,000 0,00 % | 28.07. | 2,460 41 | 2,860 345 | 2,460 2,460 | 2,600 2,320 | 0 0 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 436,00 430,00 | +6,00 +1,40 % | 28.07. | 440,00 25 | 446,00 25 | 436,00 436,00 | 530,00 374,00 | 0 0 | 5 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 28.07. | 8,050 1.000 | 8,100 1.000 | 8,250 8,250 | 8,800 6,150 | 0 0 | 4 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,408 0,396 | +0,012 +3,03 % | 28.07. | 0,408 3.500 | 0,446 3.500 | 0,408 0,396 | 0,515 0,286 | 0 0 | 1 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,148 0,147 | +0,001 +0,68 % | 28.07. | 0,158 31.646 | 0,168 29.762 | 0,157 0,147 | 0,378 0,102 | 0 0 | 1 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,500 12,600 | -0,100 -0,79 % | 25.07. | 12,500 481 | 12,700 471 | 0,000 0,000 | 19,800 11,900 | 0 0 | - | ||
| CRESTVIEW EXPLORATION INC A2PRQJ Frankfurt | 0,008 0,001 | +0,007 +650,00 % | 28.07. | 0,011 190.500 | 0,024 83.400 | 0,008 0,008 | 0,035 0,001 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Stuttgart | 14,900 14,900 | 0,000 0,00 % | 28.07. | 15,100 500 | 16,700 500 | 14,900 14,900 | 15,400 12,400 | 0 0 | - | ||
| CRETURNER GROUP AB A2PXUE Stuttgart | 0,008 0,008 | 0,000 0,00 % | 28.07. | 0,008 75.000 | 0,017 75.000 | 0,008 0,008 | 0,028 0,008 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .