Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,004 0,005 | -0,001 -11,11 % | 08:01 | 0,004 10.000 | 0,018 20.000 | 0,004 0,004 | 0,028 0,001 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A41YXJ Frankfurt | 0,052 0,050 | +0,002 +3,83 % | 08:03 | 0,052 19.200 | 0,057 17.700 | 0,052 0,052 | 0,178 0,001 | 0 0 | - | ||
| DIGITAL ASSET TECHNOLOGIES INC A41APL München | 0,010 0,010 | 0,000 0,00 % | 08:08 | 0,005 70.000 | 0,016 10.000 | 0,010 0,010 | 0,160 0,001 | 0 0 | - | ||
| DIGITAL BROS SPA 588267 Frankfurt | 9,500 9,590 | -0,090 -0,94 % | 08:03 | 9,790 1.100 | 10,360 1.000 | 9,500 9,500 | 16,760 8,920 | 0 0 | - | ||
| DIGITAL COMMODITIES INC A41LVA Frankfurt | 0,013 0,010 | 0,000 0,00 % | 08:01 | 0,013 80.000 | 0,028 36.400 | 0,013 0,013 | 0,067 0,003 | 0 0 | 5 | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.892,05 1.844,93 | +47,12 +2,55 % | 08:11 | 1.896,71 11 | 1.915,67 11 | 1.892,05 1.892,05 | 1.872,02 1.451,99 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 28,680 28,680 | 0,000 0,00 % | 09:55 | 28,680 200 | 29,580 200 | 28,780 28,680 | 33,250 24,250 | 0 0 | 2 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 2,470 2,470 | 0,000 0,00 % | 08:14 | 2,520 840 | 2,600 840 | 2,470 2,470 | 3,640 2,200 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,049 0,032 | +0,017 +53,12 % | 09:10 | 0,050 70.000 | 0,054 64.900 | 0,049 0,049 | 0,065 0,011 | 0 0 | 1 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,140 0,140 | 0,000 0,00 % | 28.04. | 0,140 7.147 | 0,154 6.474 | 0,140 0,137 | 0,166 0,082 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 12,600 12,800 | 0,000 0,00 % | 08:03 | 12,450 150 | 12,950 150 | 12,600 12,600 | 13,250 8,040 | 0 0 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Frankfurt | 25,980 25,560 | +0,420 +1,64 % | 08:21 | 25,980 120 | 26,380 120 | 25,980 25,980 | 33,000 17,300 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.090,00 1.090,00 | 0,00 0,00 % | 10:31 | 1.090,00 2 | 1.160,00 10 | 1.090,00 1.090,00 | 1.310,00 1.000,00 | 0 0 | - | ||
| DIOK ONE AG 590067 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 08:21 | 1,000 500 | 1,150 91 | 1,000 1,000 | 2,200 0,630 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,935 5,985 | -0,050 -0,84 % | 08:06 | 5,900 360 | 6,200 360 | 5,935 5,935 | 6,485 5,520 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 0,412 0,412 | 0,000 0,00 % | 08:01 | 0,412 607.718 | 1,210 1.571 | 0,412 0,412 | 1,950 0,178 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X ETF A1JMY5 Hamburg | 115,72 113,72 | +2,00 +1,76 % | 08:06 | 114,56 580 | 117,12 570 | 115,72 115,72 | 121,98 94,32 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X ETF A426K1 München | 44,995 44,685 | +0,310 +0,69 % | 09:15 | 45,255 110 | 47,160 110 | 44,995 44,950 | 242,95 30,185 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X ETF A2P29J Hamburg | 136,74 137,22 | -0,48 -0,35 % | 08:06 | 134,18 130 | 137,20 120 | 136,74 136,74 | 267,55 103,36 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X ETF A2DMYX München | 7,542 7,589 | -0,047 -0,62 % | 09:15 | 6,910 1.350 | 8,135 1.310 | 7,542 7,529 | 9,635 7,351 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM Hamburg | 23,170 23,910 | -0,740 -3,09 % | 08:06 | 22,375 1.118 | 24,110 1.037 | 23,170 23,170 | 35,775 22,865 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X ETF A14ZH4 München | 184,26 183,10 | +1,16 +0,63 % | 09:15 | 181,38 28 | 186,94 27 | 184,26 184,20 | 186,48 117,44 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X ETF A2H9C2 München | 38,605 37,485 | +1,120 +2,99 % | 09:15 | 38,005 132 | 39,165 128 | 38,605 38,590 | 46,995 29,300 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,450 0,464 | -0,014 -3,02 % | 09:55 | 0,450 11.500 | 0,498 10.500 | 0,450 0,450 | 0,645 0,414 | 0 0 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Frankfurt | 0,110 0,120 | -0,010 -8,33 % | 09:55 | 0,110 4.546 | 0,127 7.572 | 0,110 0,110 | 0,180 0,035 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,060 0,035 | 0,000 0,00 % | 20.05. | 0,038 29.000 | 0,088 11.500 | 0,000 0,000 | 0,069 0,031 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,930 0,930 | 0,000 0,00 % | 08:16 | 0,930 5.144 | 1,050 820 | 0,930 0,930 | 1,050 0,900 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 21.05. | 22,600 250 | 24,400 250 | 22,600 22,600 | 28,400 16,600 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Stuttgart | 0,055 0,048 | +0,007 +14,58 % | 10:17 | 0,055 30.000 | 0,063 31.746 | 0,055 0,055 | 0,076 0,024 | 0 0 | 2 | ||
| DIVERSIFIED ENERGY COMPANY A41RVA Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 08:03 | 13,300 100 | 13,800 100 | 13,300 13,300 | 15,700 10,000 | 0 0 | 8 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Frankfurt | 4,960 4,930 | +0,030 +0,61 % | 08:01 | 4,960 250 | 5,160 200 | 4,960 4,960 | 5,200 3,690 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 5,280 5,240 | +0,040 +0,76 % | 08:01 | 5,280 500 | 5,480 500 | 5,280 5,280 | 5,380 4,215 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,001 3,8 Mio. | 0,011 272.800 | 0,000 0,000 | 0,014 0,000 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Frankfurt | 0,009 0,013 | -0,004 -28,00 % | 08:01 | 0,009 111.200 | 0,028 35.800 | 0,009 0,009 | 0,059 0,001 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Tradegate | 177,83 177,16 | -0,83 -0,46 % | 20.05. | 177,63 62 | 180,21 62 | 0,000 0,000 | 182,66 162,99 | 0 0 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 23,788 23,622 | +0,166 +0,70 % | 08:18 | 23,877 4.189 | 24,106 4.149 | 23,788 23,788 | 23,880 19,355 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,186 0,182 | +0,004 +2,20 % | 08:03 | 0,197 15.300 | 0,256 11.800 | 0,186 0,186 | 0,216 0,136 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 21,000 21,000 | 0,000 0,00 % | 10:31 | 21,000 100 | 22,000 100 | 21,000 21,000 | 23,000 14,200 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 4,680 4,680 | 0,000 0,00 % | 08:05 | 4,680 500 | 4,840 500 | 4,680 4,680 | 6,900 4,340 | 0 0 | - | ||
| DLP RESOURCES INC A3DT2E Frankfurt | 0,110 0,113 | -0,003 -2,65 % | 08:01 | 0,110 9.100 | 0,140 7.200 | 0,110 0,110 | 0,286 0,113 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 9,350 9,200 | 0,000 0,00 % | 08:03 | 9,350 100 | 10,100 100 | 9,350 9,350 | 11,700 8,150 | 0 0 | - | ||
| DM PREMIUM AKTIEN OFFENSIV A2PX1T Hamburg | 143,65 141,93 | +1,72 +1,21 % | 08:11 | 143,53 140 | 144,86 139 | 143,65 143,65 | 143,57 118,82 | 0 0 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 89,66 89,63 | -0,09 -0,10 % | 20.05. | 89,26 124 | 90,30 210 | 0,000 0,000 | 93,50 86,00 | 0 0 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 08:10 | 2,400 800 | 2,500 800 | 2,400 2,400 | 2,660 1,840 | 0 0 | 3 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 6,100 6,150 | +0,200 +3,39 % | 19.05. | 5,850 874 | 6,150 823 | 0,000 0,000 | 7,750 4,200 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 08:21 | 26,400 120 | 28,000 120 | 26,400 26,400 | 28,600 21,200 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 15,000 15,000 | 0,000 0,00 % | 08:00 | 11,200 1 | 16,200 600 | 15,000 15,000 | 19,100 13,100 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 17,600 17,600 | 0,000 0,00 % | 10:17 | 17,700 113 | 18,500 108 | 18,000 17,600 | 19,300 9,550 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 18,350 18,250 | +0,100 +0,55 % | 08:03 | 18,150 150 | 19,300 150 | 18,350 18,350 | 21,300 11,750 | 0 0 | - | ||
| DOLFINES SA A40P0Q Frankfurt | 0,874 0,880 | 0,000 0,00 % | 08:03 | 0,850 100 | 1,125 100 | 0,874 0,874 | 2,830 0,770 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.