Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITA PLC ADR A4176U Frankfurt | 11,200 11,300 | 0,000 0,00 % | 29.09. | 17,300 58 | 20,000 51 | 0,000 0,000 | 15,400 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 23,800 23,800 | 0,000 0,00 % | 19.12. | 24,600 500 | 25,000 500 | 23,800 23,800 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 38,200 38,200 | 0,000 0,00 % | 19.12. | 37,200 250 | 37,600 250 | 38,200 38,200 | 38,200 28,000 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L Frankfurt | 17,700 17,100 | +0,600 +3,51 % | 19.12. | 17,500 250 | 18,300 250 | 17,700 17,700 | 21,000 16,100 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Stuttgart | 1,300 1,260 | 0,000 0,00 % | 19.12. | 1,290 10.000 | 1,480 10.000 | 1,300 1,300 | 1,380 0,640 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,035 0,035 | 0,000 0,00 % | 19.12. | 0,032 93.800 | 0,062 48.400 | 0,035 0,035 | 0,060 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,100 13,100 | 0,000 0,00 % | 19.12. | 13,900 72 | 14,600 69 | 13,200 13,100 | 16,100 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 19.12. | 13,700 800 | 15,000 700 | 13,800 13,800 | 16,500 13,200 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Frankfurt | 36,800 36,800 | 0,000 0,00 % | 19.12. | 36,600 60 | 37,200 60 | 36,800 36,800 | 45,200 27,800 | 0 0 | 5 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,840 1,798 | +0,042 +2,34 % | 19.12. | 1,820 600 | 1,980 600 | 1,840 1,840 | 2,035 1,536 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 2,200 2,240 | -0,060 -2,65 % | 18.12. | 2,220 1.419 | 2,280 1.349 | 0,000 0,000 | 3,864 2,120 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 4,280 4,320 | -0,040 -0,93 % | 19.12. | 4,000 1.500 | 4,960 1.300 | 4,280 4,280 | 7,700 4,020 | 0 0 | - | ||
| CAPSOVISION INC A412PY Frankfurt | 8,410 9,120 | -0,710 -7,79 % | 19.12. | 10,060 500 | 10,780 500 | 8,560 8,410 | 12,850 4,608 | 0 0 | - | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 19.12. | 7,900 500 | 8,450 500 | 7,750 7,750 | 8,150 3,200 | 0 0 | 6 | ||
| CAPSTONE HOLDING CORP A2PRWA Tradegate | 0,615 0,660 | -0,030 -4,65 % | 18.12. | 0,625 4.000 | 0,670 3.732 | 0,000 0,000 | 3,350 0,615 | 0 0 | - | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,001 0,097 | -0,097 -99,48 % | 19.12. | 0,001 614.000 | 0,328 1.000 | 0,001 0,001 | 0,540 0,001 | 0 0 | - | ||
| CARASENT AB A40X1Q Frankfurt | 2,340 2,355 | -0,015 -0,64 % | 19.12. | 2,355 900 | 2,455 900 | 2,340 2,340 | 2,790 1,770 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07. | 0,008 5.000 | 0,014 5.000 | 0,000 0,000 | 0,019 0,001 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,590 0,565 | +0,025 +4,42 % | 19.12. | 0,590 3.390 | 0,625 3.200 | 0,590 0,535 | 0,895 0,234 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 9,220 9,083 | +0,137 +1,51 % | 19.12. | 9,598 1.020 | 11,006 970 | 9,220 9,220 | 34,880 9,083 | 0 0 | - | ||
| CARECLOUD INC A2PHF8 Stuttgart | 2,680 2,680 | 0,000 0,00 % | 19.12. | 2,695 1.000 | 2,765 1.000 | 2,680 2,680 | 4,240 1,020 | 0 0 | 1 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 19.12. | 21,200 100 | 22,400 100 | 20,600 20,600 | 22,800 14,400 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,070 2,120 | -0,050 -2,36 % | 19.12. | 2,060 1.500 | 2,210 1.400 | 2,070 2,070 | 3,340 1,975 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 2,320 2,280 | +0,040 +1,75 % | 19.12. | 2,320 4.000 | 2,460 4.000 | 2,320 2,320 | 2,360 1,340 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Tradegate | 49,600 46,800 | -2,400 -4,62 % | 17.12. | 51,50 390 | 52,00 390 | 0,000 0,000 | 83,50 40,600 | 0 0 | - | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 19.12. | 11,100 250 | 11,700 250 | 11,100 11,000 | 11,620 10,800 | 0 0 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 23,800 23,200 | -0,200 -0,83 % | 18.12. | 23,800 110 | 24,200 110 | 0,000 0,000 | 35,200 19,800 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 38,800 38,800 | 0,000 0,00 % | 19.12. | 39,400 30 | 41,000 30 | 38,800 38,800 | 70,00 38,800 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Stuttgart | 171,00 172,00 | 0,00 0,00 % | 19.12. | 171,00 123 | 175,50 100 | 171,00 171,00 | 194,00 163,00 | 0 0 | - | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 21,800 21,800 | 0,000 0,00 % | 19.12. | 21,800 600 | 22,800 550 | 21,800 21,800 | 25,000 17,600 | 0 0 | 3 | ||
| CARLSMED INC A41CM7 Frankfurt | 10,480 10,520 | -0,040 -0,38 % | 19.12. | 10,780 900 | 11,140 900 | 10,480 10,480 | 14,400 10,380 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 4,0 Mio. | 0,011 182.000 | 0,001 0,001 | 0,052 0,001 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Frankfurt | 2.506,82 2.485,94 | +20,88 +0,84 % | 19.12. | 2.505,82 4 | 2.550,32 4 | 2.509,04 2.478,50 | 2.600,00 1.664,50 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Frankfurt | 775,80 773,17 | +2,64 +0,34 % | 19.12. | 775,84 129 | 784,36 128 | 775,80 775,80 | 799,39 685,00 | 0 0 | - | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,590 0,575 | +0,015 +2,61 % | 19.12. | 0,550 10.000 | 0,650 48.000 | 0,590 0,590 | 0,700 0,001 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 19.12. | 2,680 4.500 | 3,060 4.000 | 2,660 2,660 | 3,060 2,160 | 0 0 | 2 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,660 0,640 | +0,020 +3,12 % | 19.12. | 0,625 5.000 | 0,820 4.000 | 0,660 0,660 | 0,740 0,251 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 17,000 16,800 | +0,200 +1,19 % | 19.12. | 16,700 120 | 17,500 115 | 17,000 16,600 | 17,300 11,500 | 0 0 | 1 | ||
| CARTIER SILVER CORPORATION A3D1KE München | 0,124 0,124 | 0,000 0,00 % | 19.12. | 0,103 10.000 | 0,136 10.000 | 0,124 0,124 | 0,148 0,052 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,170 1,170 | 0,000 0,00 % | 19.12. | 1,180 2.580 | 1,240 2.580 | 1,170 1,170 | 3,080 1,130 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,038 0,038 | 0,000 0,00 % | 19.12. | 0,043 47.100 | 0,060 33.700 | 0,038 0,038 | 0,051 0,001 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 19.12. | 0,004 500.000 | 0,015 138.000 | 0,005 0,005 | 0,014 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 19.12. | 7,500 300 | 7,750 300 | 7,600 7,600 | 8,650 5,250 | 0 0 | 3 | ||
| CASCADIA MINERALS LTD A3EHTM Stuttgart | 0,103 0,103 | 0,000 0,00 % | 19.12. | 0,110 5.000 | 0,125 50.000 | 0,103 0,103 | 0,131 0,063 | 0 0 | - | ||
| CASE GROUP AB A3C86K Frankfurt | 2,080 2,100 | -0,020 -0,95 % | 19.12. | 2,100 48 | 2,700 185 | 2,100 2,080 | 2,960 1,110 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 19.12. | 1,500 5.467 | 1,650 138 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Stuttgart | 0,020 0,020 | 0,000 0,00 % | 19.12. | 0,020 100.000 | 0,042 100.000 | 0,020 0,020 | 0,049 0,009 | 0 0 | 1 | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,870 1,860 | +0,010 +0,54 % | 19.12. | 1,890 600 | 2,050 500 | 1,870 1,870 | 2,000 0,934 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 130,35 129,18 | +1,17 +0,91 % | 19.12. | 130,67 154 | 131,98 152 | 130,35 130,35 | 131,29 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 129,93 127,10 | +2,83 +2,23 % | 19.12. | 131,13 153 | 132,76 151 | 129,93 129,93 | 132,41 100,43 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .