Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 06.02. | 14,400 1.500 | 15,400 1.500 | 14,500 14,500 | 17,000 13,900 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,151 0,157 | -0,006 -3,82 % | 06.02. | 0,160 12.500 | 0,183 11.000 | 0,157 0,151 | 0,180 0,013 | 0 0 | - | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 06.02. | 24,400 350 | 25,200 350 | 24,000 24,000 | 30,000 14,200 | 0 0 | 3 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 16,200 17,100 | -0,900 -5,26 % | 06.02. | 17,000 120 | 17,400 113 | 16,200 16,200 | 17,500 13,600 | 0 0 | 28 | ||
| COCRYSTAL PHARMA INC A3DWYX Tradegate | 0,770 0,825 | -0,055 -6,67 % | 05.02. | 0,790 1.900 | 0,855 1.760 | 0,000 0,000 | 3,140 0,770 | 0 0 | 1 | ||
| CODELAB CAPITAL AS A411M9 Stuttgart | 0,197 0,199 | 0,000 0,00 % | 06.02. | 0,197 9.757 | 0,230 8.547 | 0,204 0,192 | 0,262 0,050 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 6,550 6,650 | -0,100 -1,50 % | 06.02. | 6,550 700 | 6,800 600 | 6,550 6,550 | 7,950 4,500 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Stuttgart | 0,350 0,366 | 0,000 0,00 % | 06.02. | 0,350 7.000 | 0,410 7.000 | 0,380 0,350 | 0,860 0,246 | 0 0 | - | ||
| COELACANTH ENERGY INC A3DM8N Frankfurt | 0,492 0,500 | -0,008 -1,60 % | 06.02. | 0,498 1.000 | 0,530 1.000 | 0,492 0,492 | 0,570 0,472 | 0 0 | - | ||
| COFFEE HOLDING CO INC A0ER78 Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 06.02. | 2,560 5.000 | 2,740 5.000 | 2,500 2,500 | 9,100 2,480 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 266,00 272,00 | -6,00 -2,21 % | 06.02. | 272,00 8 | 302,00 8 | 266,00 266,00 | 338,00 252,00 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 2,800 2,800 | 0,000 0,00 % | 06.02. | 2,790 400 | 3,190 400 | 2,800 2,800 | 3,800 2,160 | 0 0 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Stuttgart | 41,200 41,000 | 0,000 0,00 % | 06.02. | 41,200 1.464 | 41,400 250 | 41,600 40,800 | 45,600 37,600 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 42,200 42,400 | -0,200 -0,47 % | 06.02. | 43,000 300 | 44,000 300 | 42,200 42,200 | 43,800 33,600 | 0 0 | 1 | ||
| COGELEC SA A2JN4M Frankfurt | 28,700 28,700 | 0,000 0,00 % | 19.12.25 | 28,700 200 | 29,500 200 | 0,000 0,000 | 30,100 18,600 | 0 0 | - | ||
| COGIA AG A3H222 Düsseldorf | 0,172 0,190 | 0,000 0,00 % | 12.11.25 | 0,160 20.000 | 0,224 300 | 0,000 0,000 | 0,364 0,036 | 0 0 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Frankfurt | 6,000 6,550 | -0,550 -8,40 % | 06.02. | 6,150 331 | 6,250 317 | 6,050 6,000 | 10,300 6,000 | 0 0 | - | ||
| COHERIS SA 931114 Frankfurt | 14,000 14,450 | -0,450 -3,11 % | 06.02. | 14,000 500 | 14,450 500 | 14,000 14,000 | 15,000 6,620 | 0 0 | - | ||
| COHORT PLC A0JDZC Frankfurt | 12,200 12,500 | -0,300 -2,40 % | 06.02. | 12,100 300 | 12,600 300 | 12,200 12,200 | 20,400 10,000 | 0 0 | - | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 5,600 6,050 | -0,450 -7,44 % | 06.02. | 6,100 180 | 6,450 180 | 5,600 5,600 | 14,000 5,600 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G München | 1,060 1,060 | 0,000 0,00 % | 06.02. | 1,000 1.000 | 1,160 100 | 1,060 1,060 | 2,180 1,060 | 0 0 | - | ||
| COINSHARES COSMOS STAKING ETP A3GY73 Tradegate | 1,017 1,031 | +0,031 +3,12 % | 04.02. | 0,967 15.500 | 1,012 15.000 | 0,000 0,000 | 2,798 0,950 | 0 0 | - | ||
| COLIBRI RESOURCE CORPORATION A41ADD Frankfurt | 0,155 0,145 | +0,010 +6,90 % | 06.02. | 0,144 1.000 | 0,171 1.000 | 0,155 0,155 | 0,200 0,049 | 0 0 | - | ||
| COLLAXIO AB A3C98J Frankfurt | 0,049 0,053 | -0,004 -8,30 % | 06.02. | 0,050 1.500 | 0,065 1.500 | 0,049 0,049 | 0,247 0,049 | 0 0 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 110,00 109,00 | -9,00 -7,56 % | 04.02. | 118,00 30 | 119,00 30 | 0,000 0,000 | 144,00 96,00 | 0 0 | - | ||
| COLOPLAST A/S ADR A2P4CC Frankfurt | 6,850 7,150 | -0,300 -4,20 % | 06.02. | 6,500 150 | 6,700 150 | 6,850 6,850 | 10,600 6,850 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,244 0,288 | -0,044 -15,28 % | 06.02. | 0,220 5.000 | 0,268 5.000 | 0,244 0,244 | 0,300 0,091 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,100 8,100 | 0,000 0,00 % | 06.02. | 8,050 300 | 9,050 300 | 8,100 8,100 | 10,500 8,100 | 0 0 | 2 | ||
| COLTENE HOLDING AG A0J3ED Frankfurt | 58,90 58,20 | +0,70 +1,20 % | 06.02. | 58,90 100 | 60,80 100 | 58,90 58,20 | 74,80 45,200 | 0 0 | 1 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Stuttgart | 15,600 15,100 | 0,000 0,00 % | 06.02. | 15,600 128 | 15,700 127 | 15,700 15,000 | 15,700 11,300 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,270 1,270 | 0,000 0,00 % | 06.02. | 1,275 800 | 1,380 800 | 1,270 1,270 | 1,805 1,205 | 0 0 | - | ||
| COM.TEL SPA A412PK Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 06.02. | 1,080 1.000 | 1,280 1.000 | 1,090 1,080 | 2,745 1,000 | 0 0 | - | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,450 3,450 | 0,000 0,00 % | 06.02. | 3,460 100 | 3,490 600 | 3,450 3,380 | 4,010 2,700 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,220 0,208 | +0,012 +5,77 % | 06.02. | 0,220 9.100 | 0,264 7.600 | 0,226 0,220 | 0,256 0,072 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 40,942 40,758 | +0,184 +0,45 % | 05.02. | 40,928 700 | 41,402 700 | 0,000 0,000 | 48,692 36,963 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 1,240 1,350 | -0,110 -8,15 % | 06.02. | 1,360 1.500 | 1,400 1.500 | 1,240 1,240 | 2,000 0,725 | 0 0 | 3 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 0,120 0,120 | 0,000 0,00 % | 06.02. | 0,030 3.340 | 0,140 1.000 | 0,120 0,120 | 0,250 0,065 | 0 0 | - | ||
| COMMERZBANK AG ADR CB0L03 Stuttgart | 33,800 33,400 | 0,000 0,00 % | 06.02. | 33,600 609 | 34,400 145 | 34,000 33,200 | 36,800 17,000 | 0 0 | 75 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,363 0,364 | -0,001 -0,27 % | 06.02. | 0,327 500 | 0,447 500 | 0,363 0,363 | 0,524 0,174 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Frankfurt | 9,870 9,930 | -0,060 -0,60 % | 06.02. | 9,840 204 | 10,540 190 | 9,890 9,870 | 12,420 9,230 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 9,440 9,160 | +0,280 +3,06 % | 06.02. | 9,240 280 | 9,620 270 | 9,440 9,440 | 10,500 5,640 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.302,00 1.296,00 | +6,00 +0,46 % | 06.02. | 1.306,00 6 | 1.342,00 6 | 1.302,00 1.302,00 | 1.540,00 1.264,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 06.02. | 17,600 1.500 | 17,900 1.500 | 17,200 17,200 | 21,200 14,600 | 0 0 | 10 | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 301,00 303,00 | -2,00 -0,66 % | 06.02. | 311,00 25 | 319,00 25 | 301,00 301,00 | 312,00 208,00 | 0 0 | - | ||
| COMPAGNIE DU CAMBODGE A40P3D Frankfurt | 94,00 93,50 | +0,50 +0,53 % | 06.02. | 93,00 30 | 96,50 10 | 94,00 94,00 | 99,50 89,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 5,500 5,550 | -0,050
-0,90 % | 06.02. | 5,450 420 | 5,900 420 | 5,500 5,500 | 6,150 4,560 | 0 0 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 307,00 314,00 | -7,00 -2,23 % | 06.02. | 311,00 10 | 322,00 10 | 307,00 307,00 | 328,00 222,00 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 23,900 23,750 | +0,150 +0,63 % | 06.02. | 23,950 100 | 24,950 100 | 23,900 23,900 | 26,600 15,580 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 94,60 95,00 | -0,40 -0,42 % | 06.02. | 96,00 21 | 107,00 19 | 95,00 94,60 | 107,00 81,80 | 0 0 | - | ||
| COMPASS DIVERSIFIED A0JMWA Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 06.02. | 5,750 900 | 5,850 900 | 5,250 5,200 | 6,350 3,860 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.