Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEEPMARKIT CORP A3EJMT Berlin | 0,048 0,048 | 0,000 0,00 % | 03.10. | 0,024 64.000 | 0,068 38.000 | 0,048 0,048 | 0,065 0,027 | 0 0 | - | ||
DEERE & COMPANY CDR A401Y4 Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 03.10. | 14,000 50 | 15,500 50 | 14,000 14,000 | 18,700 12,800 | 0 0 | 5 | ||
DEEZER SA A3DQHC Frankfurt | 1,110 1,115 | -0,005 -0,45 % | 03.10. | 1,115 250 | 1,225 250 | 1,110 1,110 | 1,645 1,105 | 0 0 | 2 | ||
DEFINITY FINANCIAL CORPORATION A3C8KQ Stuttgart | 42,600 42,800 | -0,200 -0,47 % | 03.10. | 42,600 1.000 | 43,400 1.000 | 42,600 42,600 | 49,200 34,400 | 0 0 | - | ||
DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 3,020 3,040 | -0,220 -6,79 % | 01.10. | 3,180 200 | 3,280 200 | 0,000 0,000 | 33,726 2,640 | 0 0 | 3 | ||
DEGI EUROPA 980780 Tradegate | 0,310 0,325 | 0,000 0,00 % | 01.10. | 0,000 9.678 | 0,000 9.231 | 0,000 0,000 | 0,368 0,310 | 0 0 | - | ||
DEGI INTERNATIONAL 800799 Tradegate | 0,980 0,990 | -0,026 -2,58 % | 02.10. | 0,000 38.500 | 0,000 10.680 | 0,000 0,000 | 1,075 0,921 | 0 0 | - | ||
DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 100,90 100,56 | +0,24 +0,24 % | 02.10. | 100,49 60 | 100,84 60 | 0,000 0,000 | 100,95 99,60 | 0 0 | - | ||
DEKA-ESG AKTIEN CF DK1A47 Hamburg | 316,22 316,46 | -0,24 -0,08 % | 03.10. | 315,60 64 | 319,54 63 | 316,22 316,22 | 324,49 245,74 | 0 0 | - | ||
DEKA-ESG RENTEN CF DK1A48 Tradegate | 124,51 124,98 | -0,62 -0,49 % | 02.10. | 0,000 89 | 0,000 88 | 0,000 0,000 | 125,45 120,05 | 0 0 | - | ||
DEKUPLE SA 914207 Frankfurt | 24,300 24,200 | +0,100 +0,41 % | 03.10. | 24,500 50 | 25,300 50 | 24,300 24,300 | 38,600 24,000 | 0 0 | - | ||
DELEK GROUP LTD ADR A2QN86 Frankfurt | 19,800 20,000 | -0,200 -1,00 % | 03.10. | 19,800 700 | 21,600 600 | 19,800 19,800 | 21,000 9,000 | 0 0 | - | ||
DELFINGEN SA 899672 Frankfurt | 34,100 33,000 | +1,100 +3,33 % | 03.10. | 34,200 15 | 35,800 15 | 34,100 34,100 | 34,100 10,800 | 0 0 | 1 | ||
DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,340 2,320 | +0,020 +0,86 % | 03.10. | 2,280 1.000 | 2,700 1.000 | 2,340 2,340 | 4,040 1,780 | 0 0 | 15 | ||
DELLIA GROUP ASA A41KQZ Frankfurt | 16,100 16,250 | -0,150 -0,92 % | 03.10. | 15,900 200 | 17,000 500 | 16,250 15,950 | 16,250 14,196 | 0 0 | - | ||
DELOTA CORP A3C8ED Frankfurt | 0,050 0,050 | 0,000 0,00 % | 03.10. | 0,050 1.000 | 0,070 3.000 | 0,050 0,050 | 0,091 0,030 | 0 0 | - | ||
DELTA PLUS GROUP SA A2DYPZ Frankfurt | 45,900 45,600 | +0,300 +0,66 % | 03.10. | 45,900 50 | 48,500 50 | 45,900 45,900 | 71,80 41,000 | 0 0 | - | ||
DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,074 0,080 | -0,006 -7,50 % | 03.10. | 0,090 25.000 | 0,106 25.000 | 0,074 0,074 | 0,123 0,036 | 0 0 | 4 | ||
DELTIC ENERGY PLC A3EEQY Frankfurt | 0,062 0,064 | -0,002 -2,36 % | 03.10. | 0,062 2.000 | 0,101 2.000 | 0,064 0,062 | 0,110 0,028 | 0 0 | 1 | ||
DEMANT A/S ADR A2PGG9 Frankfurt | 15,200 15,000 | +0,200 +1,33 % | 03.10. | 15,000 150 | 15,700 150 | 15,200 15,200 | 19,500 13,700 | 0 0 | - | ||
DENARIUS METALS CORP A3DZ0P Frankfurt | 0,328 0,370 | -0,042 -11,35 % | 03.10. | 0,344 4.000 | 0,388 5.200 | 0,328 0,328 | 0,550 0,240 | 0 0 | 3 | ||
DENNYS CORPORATION 919416 Tradegate | 4,480 4,420 | +0,020 +0,45 % | 02.10. | 0,000 680 | 0,000 670 | 0,000 0,000 | 7,250 2,600 | 0 0 | 6 | ||
DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 6,200 6,200 | 0,000 0,00 % | 03.10. | 6,350 400 | 7,100 200 | 6,200 6,200 | 7,000 4,240 | 0 0 | - | ||
DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,314 0,310 | +0,004 +1,29 % | 03.10. | 0,328 31 | 0,364 2.900 | 0,338 0,314 | 0,380 0,148 | 0 0 | - | ||
DEOLEO SA A0ET9G Frankfurt | 0,176 0,175 | +0,001 +0,29 % | 03.10. | 0,174 3.000 | 0,185 3.000 | 0,176 0,176 | 0,237 0,161 | 0 0 | - | ||
DER ZUKUNFTSFONDS A2DTM6 Hamburg | 63,29 63,03 | +0,26 +0,41 % | 03.10. | 63,29 317 | 64,17 312 | 63,29 63,29 | 63,29 58,73 | 0 0 | - | ||
DESENIO GROUP AB A2QP3V Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.10. | 0,001 2,0 Mio. | 0,021 95.240 | 0,002 0,002 | 0,039 0,001 | 0 0 | - | ||
DESERT CONTROL AS A2QR3K Tradegate | 0,123 0,138 | -0,006 -4,30 % | 01.10. | 0,117 8.600 | 0,139 7.200 | 0,000 0,000 | 0,682 0,123 | 0 0 | - | ||
DESSIXX SE A3CNNN Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 03.10. | 1,070 30 | 1,130 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,418 0,360 | 0,000 0,00 % | 06.05. | 0,300 3.600 | 0,350 2.000 | 0,000 0,000 | 0,865 0,262 | 0 0 | - | ||
DESWELL INDUSTRIES INC 902409 Frankfurt | 3,280 3,320 | -0,040 -1,20 % | 03.10. | 3,260 5.000 | 3,480 5.000 | 3,280 3,280 | 3,620 1,820 | 0 0 | - | ||
DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 1.130,00 1.150,00 | -20,00 -1,74 % | 03.10. | 1.140,00 2 | 1.210,00 1 | 1.130,00 1.130,00 | 1.290,00 1.010,00 | 0 0 | - | ||
DEUFOL SE A40ET5 Hamburg | 5,300 5,300 | 0,000 0,00 % | 03.10. | 5,250 2.190 | 5,500 1.000 | 5,300 5,300 | 6,500 4,600 | 0 0 | 1 | ||
DEUTSCHE BALATON AG A2LQT0 Hamburg | 2.140,00 2.140,00 | 0,00 0,00 % | 03.10. | 2.140,00 8 | 2.180,00 9 | 2.140,00 2.140,00 | 2.180,00 1.350,00 | 0 0 | - | ||
DEUTSCHE BOERSE AG ADR A0REPB München | 22,600 22,600 | 0,000 0,00 % | 03.10. | 22,200 1.000 | 23,200 1.000 | 22,600 22,600 | 29,400 21,000 | 0 0 | 10 | ||
DEUTSCHE DEFENCE BETEILIGUNGEN AG A2BPHP Düsseldorf | 0,225 0,300 | -0,075 -25,00 % | 03.10. | 0,169 200 | 0,281 1.800 | 0,300 0,225 | 0,500 0,120 | 0 0 | - | ||
DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,060 4,100 | -0,040 -0,98 % | 03.10. | 4,340 1 | 4,760 1.000 | 4,060 4,060 | 5,200 4,020 | 0 0 | - | ||
DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 03.10. | 7,150 8.400 | 7,400 1.700 | 7,200 7,200 | 8,450 5,400 | 0 0 | 156 | ||
DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 1,450 1,450 | 0,000 0,00 % | 03.10. | 1,450 653 | 1,490 40 | 1,450 1,450 | 3,000 1,400 | 0 0 | - | ||
DEUTSCHE POST AG ADR A0YF81 Frankfurt | 38,500 38,100 | +0,400 +1,05 % | 03.10. | 38,300 500 | 39,200 250 | 38,500 38,500 | 43,500 32,400 | 0 0 | 65 | ||
DEUTSCHE POST AG CDR A40D84 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 03.10. | 6,650 300 | 7,200 300 | 6,650 6,650 | 7,573 5,920 | 0 0 | - | ||
DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 28,600 29,600 | -1,000 -3,38 % | 03.10. | 28,600 120 | 29,400 120 | 28,600 28,600 | 35,400 25,800 | 0 0 | 54 | ||
DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 03.10. | 6,000 350 | 6,450 350 | 5,950 5,950 | 7,900 5,800 | 0 0 | - | ||
DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 03.10. | 10,300 1.500 | 11,400 900 | 10,600 10,600 | 12,300 9,400 | 0 0 | 2 | ||
DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Hamburg | 4,500 4,350 | +0,150 +3,45 % | 03.10. | 4,500 1.000 | 4,650 1.000 | 4,500 4,500 | 10,000 2,510 | 0 0 | - | ||
DEUVENTI HOLDING PLC A40H3G Hamburg | 1,300 1,300 | 0,000 0,00 % | 02.10. | 1,300 150 | - | 0,000 0,000 | 1,300 1,300 | 0 0 | - | ||
DEVARIS SE A41EC2 Düsseldorf | 1,060 1,060 | 0,000 0,00 % | 03.10. | 0,900 100 | 1,220 50 | 1,060 1,060 | 1,060 1,000 | 0 0 | - | ||
DEVERON CORP A2QCHL Frankfurt | 0,033 0,033 | 0,000 0,00 % | 07.10.24 | 0,030 1.000 | 0,035 5.000 | 0,000 0,000 | 0,033 0,033 | 0 0 | - | ||
DEVOLVER DIGITAL INC A3C6HX Frankfurt | 0,308 0,308 | 0,000 0,00 % | 03.10. | 0,284 17.700 | 0,348 17.700 | 0,308 0,308 | 0,400 0,202 | 0 0 | - | ||
DEVYSER DIAGNOSTICS AB A3C811 München | 12,700 12,640 | +0,060 +0,47 % | 03.10. | 12,800 300 | 12,880 300 | 12,700 12,700 | 14,280 7,850 | 0 0 | 1 |