Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12.928 196.444 424.049 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 7,622 7,664 | -0,042 -0,55 % | 13:05 | 7,007 43.050 | 8,115 37.200 | 7,702 7,610 | 24,145 7,376 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 36,540 36,220 | +0,320 +0,88 % | 14:58 | 35,825 14.850 | 37,025 14.400 | 36,540 35,985 | 55,22 15,908 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 18,790 18,928 | -0,138 -0,73 % | 14:03 | 18,012 14.200 | 19,042 13.400 | 18,960 18,790 | 89,90 18,584 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 95,10 93,81 | +1,29 +1,38 % | 13:05 | 93,89 11.500 | 97,53 11.000 | 95,10 94,14 | 97,53 30,575 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 34,260 34,115 | +0,145 +0,42 % | 14:03 | 33,215 10.000 | 34,645 9.500 | 34,260 34,135 | 40,330 22,755 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS OFFENSIV A2PX1T München | 128,90 128,90 | 0,00 0,00 % | 09:07 | 126,40 80 | 128,92 80 | 128,90 128,90 | 146,00 111,42 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,414 0,420 | -0,006 -1,43 % | 15:29 | 0,404 12.500 | 0,458 11.000 | 0,414 0,414 | 0,901 0,420 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,047 0,044 | +0,004 +8,05 % | 08:09 | 0,040 50.000 | 0,065 31.500 | 0,047 0,047 | 0,058 0,031 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,920 0,920 | 0,000 0,00 % | 10.09. | 0,920 7.382 | 1,070 940 | 0,920 0,920 | 1,000 0,855 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:00 | 25,200 500 | 27,000 500 | 26,000 26,000 | 38,000 21,000 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Stuttgart | 0,056 0,055 | 0,000 0,00 % | 07:36 | 0,057 20.000 | 0,066 16.000 | 0,056 0,056 | 0,069 0,016 | 0 0 | 2 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 3,664 3,643 | -0,059 -1,58 % | 09.09. | 3,672 8.170 | 3,711 8.090 | 0,000 0,000 | 3,821 1,791 | 0 0 | 2 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Frankfurt | 3,940 4,020 | -0,080 -1,99 % | 08:09 | 3,995 550 | 4,125 500 | 3,940 3,940 | 4,660 3,060 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,460 4,505 | -0,045 -1,00 % | 08:09 | 4,490 500 | 4,605 500 | 4,460 4,460 | 5,150 3,405 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,007 0,004 | 0,000 0,00 % | 10.09. | 0,007 416.700 | 0,017 172.500 | 0,007 0,005 | 0,022 0,003 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Frankfurt | 0,018 0,017 | +0,002 +9,09 % | 08:09 | 0,017 121.300 | 0,039 51.300 | 0,018 0,018 | 0,044 0,015 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Hamburg | 168,01 169,95 | -1,94 -1,14 % | 08:02 | 169,02
119 | 171,38 117 | 168,01 168,01 | 179,42 144,73 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,164 0,159 | 0,000 0,00 % | 10.09. | 0,167 18.000 | 0,222 13.600 | 0,164 0,164 | 0,242 0,125 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 16,500 16,500 | 0,000 0,00 % | 13:30 | 16,500 269 | 22,000 200 | 16,500 16,500 | 17,500 12,200 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 4,660 4,700 | -0,040 -0,85 % | 08:03 | 4,560 1.000 | 4,880 1.000 | 4,660 4,660 | 9,150 2,360 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:09 | 11,300 250 | 11,700 250 | 11,100 11,100 | 13,700 10,200 | 0 0 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Frankfurt | 88,52 88,41 | +0,11 +0,13 % | 14:48 | 88,51 150 | 89,21 150 | 88,52 88,51 | 91,62 83,71 | 0 0 | - | ||
| DMK PHARMACEUTICALS CORPORATION A3EEVQ Berlin | 2,900 - | 0,000 0,00 % | 23.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC A3DUYM Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 15:29 | 10,600 190 | 11,200 178 | 10,600 10,600 | 13,600 9,050 | 0 0 | 1 | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 11,810 11,792 | +0,018 +0,15 % | 08:00 | 8,703 100 | 12,226 100 | 11,810 11,810 | 13,148 9,228 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 08:15 | 22,400 180 | 23,400 180 | 22,600 22,600 | 24,200 17,500 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 18,200 18,200 | 0,000 0,00 % | 10.09. | 14,200 1 | 19,100 125 | 18,200 18,200 | 25,000 12,000 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 12,100 11,900 | 0,000 0,00 % | 11:59 | 12,000 250 | 12,800 250 | 12,200 11,900 | 12,700 7,450 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 15,850 15,900 | 0,000 0,00 % | 08:09 | 15,500 150 | 16,550 150 | 15,850 15,850 | 21,300 11,750 | 0 0 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 27,150 27,000 | +1,450 +5,64 % | 09.09. | 25,650 600 | 25,950 600 | 0,000 0,000 | 50,000 22,800 | 0 0 | - | ||
| DOLE PLC A3CWBW Tradegate | 11,570 11,570 | +0,070 +0,61 % | 08.09. | 11,490 870 | 11,600 870 | 0,000 0,000 | 15,950 11,570 | 0 0 | - | ||
| DOLFINES SA A40P0Q Frankfurt | 1,665 1,620 | 0,000 0,00 % | 10.09. | 1,685 100 | 1,930 100 | 1,665 1,625 | 4,220 0,500 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 08:00 | 5,850 3.500 | 6,100 3.500 | 5,900 5,900 | 6,550 4,000 | 0 0 | - | ||
| DOMESTIC METALS CORP A414WF Frankfurt | 0,171 0,177 | -0,006 -3,39 % | 08:09 | 0,174 11.500 | 0,196 10.300 | 0,171 0,171 | 0,189 0,005 | 0 0 | - | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,540 4,644 | -0,002 -0,04 % | 09.09. | 4,466 1.200 | 4,516 1.200 | 0,000 0,000 | 5,680 2,872 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:09 | 2,210 500 | 2,330 500 | 2,200 2,200 | 3,290 1,625 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Frankfurt | 5,450 5,850 | -0,400 -6,84 % | 08:03 | 5,600 2.500 | 5,700 2.500 | 5,450 5,450 | 7,250 0,910 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Berlin | 5,550 5,550 | 0,000 0,00 % | 08:00 | 5,450 5.000 | 5,550 5.000 | 5,550 5,550 | 6,150 2,440 | 0 0 | - | ||
| DOMO INC A2JPBT Frankfurt | 13,190 13,115 | +0,075 +0,57 % | 08:15 | 13,175 240 | 13,510 240 | 13,190 13,190 | 14,845 5,758 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 Frankfurt | 0,781 0,760 | 0,000 0,00 % | 10.09. | 0,782 3.900
| 0,826 3.700 | 0,781 0,759 | 2,315 0,759 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 0,850 0,900 | -0,050 -5,56 % | 08:09 | 0,840 2.500 | 0,890 2.500 | 0,850 0,850 | 1,080 0,710 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 0,828 0,840 | -0,012 -1,43 % | 08:09 | 0,814 1.000 | 0,938 1.000 | 0,828 0,828 | 1,870 0,610 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 0,780 0,790 | -0,010 -1,27 % | 08:03 | 0,785 150 | 0,820 150 | 0,780 0,780 | 4,160 0,700 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,324 0,326 | -0,002 -0,61 % | 08:03 | 0,570 200 | 1,430 200 | 0,324 0,324 | 4,020 0,294 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 15,100 15,000 | 0,000 0,00 % | 10.09. | 15,100 800 | 16,700 800 | 15,100 15,100 | 16,600 11,900 | 0 0 | - | ||
| DORO AB A0JM5W Frankfurt | 3,580 3,580 | 0,000 0,00 % | 10.09. | 3,560 900 | 3,695 900 | 3,580 3,545 | 4,765 2,110 | 0 0 | 2 | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,294 0,294 | 0,000 0,00 % | 08:03 | 0,294 5.000 | 0,324 5.000 | 0,294 0,294 | 1,180 0,041 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,760 0,725 | 0,000 0,00 % | 08:06 | 0,750 1.334 | 0,790 1.334 | 0,760 0,760 | 1,180 0,725 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10.24 | 1,900 7 | 2,100 13.500 | 0,000 0,000 | 1,980 1,980 | 0 0 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 28,000 28,400 | +0,200 +0,72 % | 09.09. | 27,800 550 | 28,200 530 | 0,000 0,000 | 29,200 20,000 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .