Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,5 Mio. 61,3 Mio. 33,4 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANONE SA ADR A0RM3A Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 08:12 | 15,200 800 | 15,700 800 | 15,200 15,200 | 15,500 12,200 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 18,700 18,700 | 0,000 0,00 % | 09:08 | 18,100 180 | 20,200 180 | 18,700 18,700 | 19,800 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 6,100 6,600 | -0,500 -7,58 % | 15:29 | 6,600 304 | 7,400 271 | 6,850 6,100 | 8,600 3,420 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Berlin | 23,000 22,600 | 0,000 0,00 % | 08:01 | 22,600 500 | 23,400 500 | 23,000 23,000 | 40,400 22,600 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,144 0,156 | -0,012 -7,69 % | 08:00 | 0,114 2.000 | 0,168 2.000 | 0,144 0,144 | 0,394 0,018 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,235 4,280 | -0,045 -1,05 % | 15:29 | 4,020 498 | 4,785 418 | 4,330 4,075 | 5,530 3,625 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,720 0,694 | +0,026 +3,75 % | 15:29 | 0,700 1.429 | 0,774 1.292 | 0,720 0,686 | 1,265 0,660 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,625 1,530 | +0,095 +6,21 % | 15:29 | 1,850 6 | 2,040 1.000 | 1,740 1,545 | 1,735 0,880 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,050 5,100 | 0,000 0,00 % | 08:12 | 5,050 1.200 | 5,550 1.100 | 5,050 5,050 | 6,800 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Berlin | 0,560 0,585 | -0,025 -4,27 % | 20:21 | 0,416 12.800 | 0,715 7.680 | 0,585 0,555 | 0,860 0,232 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,520 1,510 | +0,010 +0,66 % | 08:00 | 1,420 2.500 | 1,810 2.500 | 1,520 1,520 | 2,560 0,850 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 08:12 | 11,000 300 | 12,300 300 | 10,900 10,900 | 12,200 6,200 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,368 0,370 | 0,000 0,00 % | 19:40 | 0,368 5.710 | 0,424 4.960 | 0,370 0,368 | 0,424 0,041 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,029 0,029 | +0,000 +1,03 % | 08:03 | 0,032 500 | 0,048 500 | 0,029 0,029 | 0,598 0,012 | 0 0 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 12,400 11,700 | +0,700 +5,98 % | 08:03 | 11,100 500 | 11,900 500 | 12,400 12,400 | 14,100 7,250 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,800 5,500 | 0,000 0,00 % | 08:23 | 5,800 200 | 7,800 100 | 5,800 5,800 | 11,500 4,400 | 0 0 | 1 | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 6,654 6,717 | +0,225 +3,49 % | 17.11. | 5,963 1.800 | 6,438 1.700 | 0,000 0,000 | 10,730 6,654 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 2,504 2,566 | -0,063 -2,44 % | 11:06 | 2,305 12.500 | 2,413 12.500 | 2,504 2,504 | 3,931 1,285 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,070 2,050 | +0,020 +0,98 % | 08:04 | 2,050 500 | 2,200 500 | 2,070 2,070 | 2,560 1,792 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,140 4,160 | -0,020 -0,48 % | 08:48 | 4,160 300 | 4,400 300 | 4,140 4,140 | 5,200 3,640 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,920 3,980 | -0,060 -1,51 % | 08:08 | 3,840 540 | 4,000 540 | 3,920 3,920 | 5,570 3,655 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 München | 1,774 1,774 | 0,000 0,00 % | 08:15 | 1,790 3.000 | 1,804 3.000 | 1,774 1,774 | 1,774 0,917 | 0 0 | - | ||
| DEEPMARKIT CORP A3EJMT Frankfurt | 0,186 0,157 | +0,029 +18,47 % | 15:57 | 0,250 8.000 | 0,274 7.500 | 0,186 0,163 | 0,164 0,016 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 14,600 14,500 | 0,000 0,00 % | 08:06 | 14,100 50 | 16,400 50 | 14,600 14,600 | 18,700 12,800 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Frankfurt | 0,948 0,948 | 0,000 0,00 % | 08:03 | 0,890 250 | 1,055 250 | 0,948 0,948 | 1,645 0,936 | 0 0 | 2 | ||
| DEFENCE HOLDINGS PLC A2QEBZ Stuttgart | 0,019 0,019 | +0,001 +2,70 % | 11:48 | 0,019 100.000 | 0,028 800.000 | 0,019 0,019 | 0,052 0,001 | 0 0 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 43,200 43,400 | 0,000 0,00 % | 19:40 | 43,200 50 | 43,400 50 | 43,400 43,200 | 50,000 36,000 | 0 0 | - | ||
| DEKA-ESG AKTIEN CF DK1A47 München | 317,89 316,56 | 0,00 0,00 % | 08:24 | 310,19 40 | 317,47 40 | 317,89 317,89 | 326,11 250,28 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 23,300 23,000 | +0,300 +1,30 % | 08:03 | 23,500 50 | 24,700 50 | 23,300 23,300 | 38,600 19,500 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 24,200 24,800 | -0,600 -2,42 % | 08:12 | 23,800 600 | 25,200 500 | 24,200 24,200 | 24,800 10,900 | 0 0 | - | ||
| DELFINGEN SA 899672 Frankfurt | 29,800 29,900 | -0,100 -0,33 % | 08:03 | 29,600 15 | 32,000 15 | 29,800 29,800 | 35,300 10,800 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 1,490 1,410 | +0,080 +5,67 % | 08:01 | 1,330 1.000 | 1,810 1.000 | 1,490 1,490 | 3,940 1,390 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Frankfurt | 0,171 0,159 | +0,012 +7,55 % | 15:57 | 0,152 13.200 | 0,192 10.500 | 0,171 0,159 | 0,196 0,015 | 0 0 | - | ||
| DELLIA GROUP ASA A41KQZ Frankfurt | 20,400 19,560 | 0,000 0,00 % | 19.11. | 26,550 100 | 28,450 100 | 20,400 19,480 | 22,400 14,196 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:18 | 0,040 1.000 | 0,060 3.000 | 0,040 0,040 | 0,072 0,030 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 46,500 46,200 | +0,300 +0,65 % | 08:03 | 44,600 50 | 48,500 50 | 46,500 46,500 | 64,20 41,000 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,076 0,075 | +0,002 +2,01 % | 08:00 | 0,088 25.000 | 0,109 25.000 | 0,076 0,076 | 0,129 0,036 | 0 0 | 4 | ||
| DELTIC ENERGY PLC A3EEQY Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:02 | 0,051 2.000 | 0,091 2.000 | 0,051 0,051 | 0,110 0,028 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 14,200 13,900 | +0,300 +2,16 % | 08:03 | 13,400 150 | 14,800 150 | 14,200 14,200 | 19,500 13,700 | 0 0 | - | ||
| DENARIUS METALS CORP A3DZ0P Frankfurt | 0,304 0,304 | 0,000 0,00 % | 08:08 | 0,304 4.000 | 0,340 5.900 | 0,304 0,304 | 0,545 0,240 | 0 0 | 3 | ||
| DENNYS CORPORATION 919416 Tradegate | 5,250 5,300 | -0,100 -1,87 % | 18.11. | 5,300 3.800 | 5,350 3.710 | 0,000 0,000 | 7,250 2,600 | 0 0 | 6 | ||
| DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 6,250 6,250 | 0,000 0,00 % | 15:29 | 6,350 400 | 7,050 300 | 6,250 6,250 | 7,050 4,240 | 0 0 | - | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,264 0,266 | 0,000 0,00 % | 15:29 | 0,278 36 | 0,306 2.900 | 0,280 0,264 | 0,380 0,148 | 0 0 | - | ||
| DEOLEO SA A0ET9G Frankfurt | 0,188 0,188 | 0,000 0,00 % | 08:03 | 0,185 3.000 | 0,201 3.000 | 0,188 0,188 | 0,226 0,161 | 0 0 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Tradegate | 64,27 63,30 | +0,54 +0,85 % | 17.11. | 63,27 174 | 64,19 172 | 0,000 0,000 | 64,49 58,91 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,003 0,002 | 0,000 0,00 % | 19.11. | 0,005 46.300 | 0,009 29.100 | 0,003 0,003 | 0,039 0,001 | 0 0 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,180 0,170 | -0,009 -4,56 % | 18.11. | 0,186 9.000 | 0,210 8.000 | 0,000 0,000 | 0,305 0,101 | 0 0 | 2 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 3,100 3,220 | +0,140 +4,73 % | 17.11. | 2,880 3.490 | 2,920 3.410 | 0,000 0,000 | 5,900 1,910 | 0 0 | - | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 12:05 | 1,100 30 | 1,130 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,418 0,360 | 0,000 0,00 % | 06.05. | 0,300 3.600 | 0,350 2.000 | 0,000 0,000 | 0,865 0,262 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .