Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COVIVIO HOTELS SCA 798307 Frankfurt | 22,900 23,100 | -0,200 -0,87 % | 30.04. | 22,200 250 | 23,000 250 | 22,900 22,900 | 26,900 20,600 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 30.04. | 13,500 500 | 15,400 500 | 13,700 13,700 | 15,200 12,100 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 11,050 11,350 | -0,300 -2,64 % | 30.04. | 11,550 9 | 11,750 637 | 11,400 11,050 | 11,500 7,800 | 0 0 | - | ||
| CPH GROUP AG 913709 München | 64,00 64,60 | -0,60 -0,93 % | 30.04. | 62,40 50 | 63,00 50 | 64,00 64,00 | 85,20 59,50 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 14,000 15,000 | -1,000 -6,67 % | 30.04. | 14,800 250 | 15,400 250 | 14,000 14,000 | 22,000 9,200 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 0,655 0,655 | 0,000 0,00 % | 30.04. | 0,655 1.000 | 0,765 1.000 | 0,655 0,655 | 1,800 0,540 | 0 0 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN München | 0,460 0,460 | 0,000 0,00 % | 30.04. | 0,420 1.100 | 0,500 50.000 | 0,460 0,460 | 1,180 0,340 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 132,00 130,00 | +2,00 +1,54 % | 30.04. | 133,00 100 | 136,00 100 | 132,00 130,00 | 191,00 126,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 2,180 2,250 | -0,070 -3,11 % | 30.04. | 2,170 1.400 | 2,420 1.250 | 2,180 2,180 | 3,310 2,180 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 30.04. | 17,600 75 | 17,800 75 | 17,900 17,500 | 29,600 14,700 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 8,950 9,100 | -0,150 -1,65 % | 30.04. | 9,000 2.000 | 9,350 2.000 | 8,950 8,950 | 9,950 7,450 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,500 8,650 | -0,150 -1,73 % | 30.04. | 8,550 2.000 | 8,850 2.000 | 8,500 8,500 | 13,400 7,400 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 0,003 0,003 | 0,000 0,00 % | 30.04. | 0,003 4.000 | 0,003 345 | 0,003 0,003 | 2,500 0,003 | 0 0 | - | ||
| CREDIABANK SA A40TEH Frankfurt | 1,152 1,160 | -0,008 -0,69 % | 30.04. | 1,192 500 | 1,220 5.999 | 1,152 1,094 | 1,800 0,672 | 0 0 | 2 | ||
| CREDISSENTIAL INC A40NJZ München | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 10.000 | 0,008 10.000 | 0,001 0,001 | 0,031 0,001 | 0 0 | 2 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 420,00 434,00 | -14,00 -3,23 % | 30.04. | 424,00 100 | 434,00 100 | 420,00 420,00 | 454,00 350,00 | 0 0 | 5 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 8,450 8,600 | -0,150 -1,74 % | 30.04. | 8,200 1.000 | 8,250 1.000 | 8,450 8,450 | 9,550 7,600 | 0 0 | 4 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,137 0,137 | 0,000 0,00 % | 30.04. | 0,148 33.784 | 0,158 31.646 | 0,138 0,134 | 0,250 0,105 | 0 0 | 1 | ||
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 17,100 21,000 | -3,900 -18,57 % | 30.04. | 18,500 100 | 19,500 100 | 17,100 17,100 | 25,500 6,700 | 0 0 | 10 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 11,400 11,480 | -0,210 -1,81 % | 29.04. | 11,520 290 | 11,690 290 | 0,000 0,000 | 15,100 10,200 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Frankfurt | 13,500 13,500 | 0,000 0,00 % | 30.04. | 13,500 200 | 16,100 100 | 13,500 13,500 | 16,700 12,000 | 0 0 | - | ||
| CRICUT INC A2QQ7C Frankfurt | 3,640 3,640 | 0,000 0,00 % | 30.04. | 3,640 2.340 | 3,720 2.290 | 3,640 3,580 | 6,150 3,200 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,910 0,910 | 0,000 0,00 % | 30.04. | 0,915 3.300 | 0,995 3.100 | 0,910 0,910 | 1,040 0,496 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,300 4,300 | 0,000 0,00 % | 30.12.25 | 3,800 2.800 | 4,560 2.300 | 4,300 4,300 | 5,100 4,200 | 0 0 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Frankfurt | 0,257 0,258 | -0,001 -0,39 % | 30.04. | 0,238 3.000 | 0,267 3.000 | 0,257 0,257 | 0,373 0,209 | 0 0 | 3 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,020 0,020 | 0,000 0,00 % | 30.04. | 0,013 77.000 | 0,039 56.000 | 0,020 0,014 | 0,089 0,009 | 0 0 | 1 | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,067 0,066 | +0,001 +0,76 % | 30.04. | 0,067 15.500 | 0,097 10.500 | 0,067 0,067 | 0,115 0,029 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 10,502 10,440 | +0,062 +0,59 % | 30.04. | 10,492 250 | 10,810 250 | 10,502 10,456 | 10,638 8,800 | 0 0 | - | ||
| CROSSROADS GOLD CORP A425EX Frankfurt | 0,104 0,106 | -0,003 -2,35 % | 30.04. | 0,101 20.000 | 0,141 15.000 | 0,104 0,104 | 0,106 0,095 | 0 0 | - | ||
| CROSSWOOD SA 792660 Stuttgart | 8,850 8,850 | 0,000 0,00 % | 30.04. | 8,850 113 | 10,600 94 | 8,850 8,850 | 9,050 8,650 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,008 0,007 | +0,001 +15,38 % | 30.04. | 0,017 181.850 | 0,057 52.650 | 0,008 0,008 | 0,043 0,001 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,319 0,300 | +0,020 +6,51 % | 30.04. | 0,320 313 | 0,341 1.455 | 0,321 0,300 | 0,409 0,074 | 0 0 | 2 | ||
| CRUSTAL RESOURCES AB A41PZ3 Frankfurt | 0,053 0,054 | -0,001 -1,48 % | 30.04. | 0,053 57.040 | 0,078 38.570 | 0,053 0,053 | 0,115 0,051 | 0 0 | - | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 2,780 2,740 | +0,040 +1,46 % | 30.04. | 2,820 706 | 3,140 638 | 2,800 2,780 | 4,600 2,320 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Frankfurt | 8,150 8,450 | -0,300 -3,55 % | 30.04. | 8,600 1.400 | 8,850 1.400 | 8,150 8,150 | 9,500 4,500 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,268 0,271 | -0,003 -1,11 % | 30.04. | 0,275 3.700 | 0,355 2.900 | 0,268 0,268 | 0,320 0,237 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,260 0,260 | 0,000 0,00 % | 30.04. | 0,254 11.900 | 0,324 9.300 | 0,260 0,260 | 0,525 0,230 | 0 0 | 1 | ||
| CT HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,510 1,530 | -0,020 -1,31 % | 30.04. | 1,510 2.000 | 1,630 2.000 | 1,510 1,490 | 1,700 1,230 | 0 0 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 10,784 10,736 | +0,048 +0,45 % | 30.04. | 10,774 470 | 11,238 450 | 10,816 10,752 | 11,308 9,200 | 0 0 | 1 | ||
| CTAC NV 912784 Frankfurt | 2,810 2,830 | -0,020 -0,71 % | 30.04. | 2,890 300 | 2,970 300 | 2,810 2,810 | 3,370 2,620 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,446 1,452 | -0,006 -0,41 % | 30.04. | 1,446 4 | 1,490 4 | 1,446 1,446 | 1,530 0,904 | 0 0 | - | ||
| CTO REALTY GROWTH INC A2QHDC Frankfurt | 17,020 16,450 | +0,570 +3,46 % | 30.04. | 17,060 293 | 17,440 287 | 17,020 16,880 | 17,020 13,000 | 0 0 | 5 | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 13,200 13,400 | 0,000 0,00 % | 30.04. | 13,400 75 | 14,900 134 | 13,200 13,200 | 27,200 11,100 | 0 0 | 3 | ||
| CTT SYSTEMS AB 917491 Frankfurt | 10,720 11,060 | -0,340 -3,07 % | 30.04. | 10,960 240 | 11,420 240 | 10,720 10,720 | 21,550 10,720 | 0 0 | 1 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07.25 | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,100 0,046 | 0 0 | 2 | ||
| CULLINAN METALS CORP A421FF Stuttgart | 0,178 0,178 | 0,000 0,00 % | 30.04. | 0,198 15.201 | 0,258 11.652 | 0,199 0,178 | 0,247 0,010 | 0 0 | - | ||
| CULP INC 919437 Frankfurt | 2,600 2,660 | -0,060 -2,26 % | 30.04. | 2,640 500 | 2,980 500 | 2,600 2,600 | 4,020 2,180 | 0 0 | - | ||
| CULT FOOD SCIENCE CORP A41FPQ Frankfurt | 0,175 0,206 | -0,031 -15,05 % | 30.04. | 0,230 4.380 | 0,258 4.380 | 0,175 0,175 | 1,130 0,050 | 0 0 | - | ||
| CURALEAF HOLDINGS INC A2N8GY Frankfurt | 2,120 2,140 | 0,000 0,00 % | 20.02. | 2,060 1.000 | 2,200 1.000 | 0,000 0,000 | 2,380 1,740 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.