Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,4 Mio. 91,3 Mio. 38,5 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRANEWARE PLC A0MS3H Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 30.10. | 24,600 100 | 27,000 75 | 25,600 24,600 | 29,600 17,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 9,050 9,050 | 0,000 0,00 % | 30.10. | 9,050 250 | 9,700 250 | 9,050 9,050 | 11,800 7,450 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,350 8,450 | -0,100 -1,18 % | 30.10. | 8,500 500 | 8,700 500 | 8,350 8,350 | 11,500 7,400 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 1,500 2,220 | -0,720 -32,43 % | 30.10. | 1,360 8 | 1,690 345 | 2,020 1,500 | 2,600 1,500 | 0 0 | - | ||
| CREDIABANK SA A40TEH Frankfurt | 1,380 1,420 | -0,040 -2,82 % | 30.10. | 1,326 800 | 1,808 442 | 1,410 1,364 | 1,780 0,533 | 0 0 | 2 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 390,00 422,00 | -32,00 -7,58 % | 30.10. | 386,00 50 | 408,00 50 | 390,00 390,00 | 505,00 376,00 | 0 0 | 5 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 8,050 8,050 | 0,000 0,00 % | 30.10. | 7,750 1.000 | 7,950 1.000 | 8,050 8,050 | 8,800 6,150 | 0 0 | 4 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,328 0,328 | 0,000 0,00 % | 30.10. | 0,328 3.500 | 0,356 3.500 | 0,328 0,328 | 0,515 0,286 | 0 0 | 1 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,119 0,119 | 0,000 0,00 % | 30.10. | 0,125 40.000 | 0,133 37.594 | 0,125 0,119 | 0,236 0,102 | 0 0 | 1 | ||
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 10,000 10,400 | -0,400 -3,85 % | 30.10. | 9,950 50 | 11,700 50 | 10,000 10,000 | 39,550 7,850 | 0 0 | 10 | ||
| CRESCENT NV A0JKZW Frankfurt | 0,006 0,006 | 0,000 0,00 % | 30.10. | 0,006 50.000 | 0,012 50.000 | 0,006 0,006 | 0,012 0,001 | 0 0 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Frankfurt | 1,876 1,912 | -0,036 -1,88 % | 30.10. | 1,868 540 | 1,960 540 | 1,876 1,876 | 2,285 1,650 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Stuttgart | 14,100 14,100 | 0,000 0,00 % | 30.10. | 14,100 500 | 15,800 500 | 14,100 14,100 | 16,200 12,400 | 0 0 | - | ||
| CRETURNER GROUP AB A2PXUE Stuttgart | 0,013 0,008 | +0,005 +62,50 % | 30.10. | 0,008 75.000 | 0,012 75.000 | 0,013 0,013 | 0,028 0,008 | 0 0 | - | ||
| CRICUT INC A2QQ7C Tradegate | 4,500 4,520 | 0,000 0,00 % | 29.10. | 4,420 1.361 | 4,580 1.305 | 0,000 0,000 | 6,150 3,560 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,530 0,585 | -0,055 -9,40 % | 30.10. | 0,530 5.700 | 0,610 5.000 | 0,585 0,530 | 1,280 0,496 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,300 4,300 | 0,000 0,00 % | 30.10. | 4,140 6.200 | 4,680 5.500 | 4,300 4,300 | 6,400 4,300 | 0 0 | - | ||
| CRITICAL METALS PLC A41DDZ Stuttgart | 0,120 0,120 | 0,000 0,00 % | 30.10. | 0,100 50.000 | 0,134 50.000 | 0,120 0,120 | 0,190 0,020 | 0 0 | 1 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,035 0,028 | +0,007 +23,21 % | 30.10. | 0,028 3.600 | 0,060 2.000 | 0,035 0,029 | 0,089 0,008 | 0 0 | 1 | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,044 0,041 | +0,003 +7,25 % | 30.10. | 0,045 22.430 | 0,067 15.020 | 0,046 0,041 | 0,170 0,005 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 8,966 9,010 | -0,044 -0,49 % | 30.10. | 8,971 500 | 9,326 500 | 8,995 8,966 | 9,700 8,374 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 30.10. | 10,300 2.500 | 10,600 2.500 | 10,400 10,300 | 17,700 9,200 | 0 0 | 1 | ||
| CROSS RIVER VENTURES CORP A2P9G6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.10. | 0,001 61.400 | 0,040 15.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| CROSSJECT SA A1XEH4 Frankfurt | 2,420 2,275 | +0,145 +6,37 % | 30.10. | 2,410 500 | 2,670 500 | 2,420 2,420 | 2,535 0,779 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 30.10. | 0,004 857.200 | 0,044 68.200 | 0,004 0,004 | 0,046 0,001 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,316 0,308 | +0,008 +2,60 % | 30.10. | 0,292 343 | 0,351 1.442 | 0,318 0,296 | 0,409 0,006 | 0 0 | 2 | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,027 0,024 | +0,001 +1,89 % | 29.10. | 0,023 68.000 | 0,031 50.000 | 0,000 0,000 | 0,037 0,007 | 0 0 | 2 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 3,740 3,700 | +0,040 +1,08 % | 30.10. | 3,600 556 | 4,180 479 | 3,740 3,500 | 9,350 2,920 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Tradegate | 8,000 7,750 | +0,200 +2,56 % | 29.10. | 7,700 391 | 7,850 379 | 0,000 0,000 | 9,700 4,480 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,272 0,272 | 0,000 0,00 % | 30.10. | 0,272 3.700 | 0,352 2.900 | 0,272 0,272 | 0,320 0,237 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,340 0,340 | 0,000 0,00 % | 30.10. | 0,340 8.900 | 0,410 7.400 | 0,340 0,340 | 0,590 0,222 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,768 9,768 | 0,000 0,00 % | 30.10. | 9,773 120 | 10,272 110 | 10,000 9,768 | 10,700 7,792 | 0 0 | 1 | ||
| CTAC NV 912784 Tradegate | 3,360 3,370 | +0,020 +0,60 % | 29.10. | 3,330 200 | 3,370 200 | 0,000 0,000 | 3,600 2,720 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,040 0,996 | +0,044 +4,42 % | 30.10. | 1,012 1.980 | 1,424 1.410 | 1,040 1,040 | 1,510 0,849 | 0 0 | - | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 München | 19,500 19,500 | 0,000 0,00 % | 30.10. | 18,700 400 | 20,200 400 | 19,500 19,500 | 28,000 19,500 | 0 0 | 3 | ||
| CTT SYSTEMS AB 917491 Frankfurt | 16,880 17,320 | -0,440 -2,54 % | 30.10. | 16,920 120 | 17,580 120 | 16,880 16,880 | 21,550 16,880 | 0 0 | 1 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07. | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,199 0,046 | 0 0 | 2 | ||
| CUE BIOPHARMA INC A2JAT5 Stuttgart | 0,587 0,627 | 0,000 0,00 % | 30.10. | 0,585 1.000 | 0,656 2.000 | 0,587 0,587 | 1,730 0,503 | 0 0 | 2 | ||
| CULLINAN METALS CORP A3DJ8V Tradegate | 0,013 0,010 | +0,003 +35,42 % | 28.10. | 0,006 50.000 | 0,013 50.000 | 0,000 0,000 | 0,023 0,002 | 0 0 | - | ||
| CULP INC 919437 Frankfurt | 3,640 3,600 | +0,040 +1,11 % | 30.10. | 3,480 75 | 3,680 75 | 3,640 3,640 | 5,750 3,100 | 0 0 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX München | 0,012 0,010 | +0,002 +21,78 % | 30.10. | 0,009 100.000 | 0,022 416.700 | 0,012 0,007 | 0,038 0,001 | 0 0 | - | ||
| CURATIS HOLDING AG A40BDL Frankfurt | 13,700 13,700 | 0,000 0,00 % | 30.10. | 13,600 30 | 14,400 30 | 13,700 13,700 | 15,500 9,900 | 0 0 | - | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 3,860 3,820 | 0,000 0,00 % | 29.10. | 3,800 526 | 3,900 512 | 0,000 0,000 | 6,300 1,430 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 30.10. | 14,100 240 | 14,800 240 | 14,700 14,700 | 16,500 11,900 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,910 0,900 | +0,010 +1,11 % | 30.10. | 0,895 5.000 | 0,955 5.000 | 0,910 0,910 | 1,040 0,780 | 0 0 | 3 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 5,000 5,020 | -0,020 -0,40 % | 30.10. | 4,915 310 | 5,210 290 | 5,040 5,000 | 5,630 5,000 | 0 0 | 6 | ||
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 30.10. | 21,200 200 | 23,200 200 | 21,600 21,200 | 24,800 20,600 | 0 0 | 3 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 3,460 3,520 | -0,060 -1,70 % | 30.10. | 3,400 1.000 | 3,520 3.000 | 3,460 3,460 | 4,440 2,240 | 0 0 | 2 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 30.10. | 14,400 250 | 14,800 250 | 14,300 14,300 | 17,400 9,300 | 0 0 | 3 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 11,100 12,000 | -0,900 -7,50 % | 30.10. | 11,000 1.826 | 12,200 1.633 | 11,600 11,100 | 12,000 6,900 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .