Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 21.07. | 2,940 678 | 3,180 631 | 2,800 2,800 | 4,600 2,320 | 0 0 | 5 | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Stuttgart | 0,095 0,081 | +0,015 +18,01 % | 21.07. | 0,080 5.000 | 0,120 5.000 | 0,100 0,080 | 0,720 0,057 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,247 0,251 | -0,004 -1,59 % | 21.07. | 0,245 4.100 | 0,325 3.100 | 0,247 0,247 | 0,292 0,245 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,505 0,488 | +0,017 +3,48 % | 21.07. | 0,472 6.400 | 0,540 5.600 | 0,505 0,505 | 0,505 0,230 | 0 0 | 1 | ||
| CT HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,730 1,730 | 0,000 0,00 % | 21.07. | 1,690 2.000 | 1,810 2.000 | 1,730 1,730 | 1,730 1,230 | 0 0 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD München | 11,680 11,680 | 0,000 0,00 % | 21.07. | 11,532 200 | 11,798 200 | 11,680 11,680 | 11,756 9,786 | 0 0 | 1 | ||
| CTAC NV 912784 Frankfurt | 2,870 2,870 | 0,000 0,00 % | 21.07. | 2,980 300 | 3,060 300 | 2,870 2,870 | 3,340 2,620 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,232 1,168 | +0,064 +5,48 % | 21.07. | 1,248 6 | 1,364 6 | 1,232 1,232 | 1,530 0,904 | 0 0 | - | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 12,600 12,600 | 0,000 0,00 % | 21.07. | 12,600 159 | 15,400 130 | 13,800 12,500 | 24,800 11,000 | 0 0 | 3 | ||
| CTT SYSTEMS AB 917491 Frankfurt | 10,780 11,140 | -0,360 -3,23 % | 21.07. | 10,840 240 | 11,280 240 | 10,780 10,780 | 21,550 10,360 | 0 0 | 1 | ||
| CUBEDOC SE A3DXGY Düsseldorf | 1,320 1,330 | -0,010 -0,75 % | 21.07. | 1,350 386 | 1,320 3.879 | 1,320 1,320 | 1,580 1,050 | 0 0 | - | ||
| CUE BIOPHARMA INC A426PN Stuttgart | 29,340 28,100 | +1,240 +4,41 % | 21.07. | 29,280 342 | 29,740 336 | 29,600 26,420 | 34,100 4,440 | 0 0 | 2 | ||
| CULICO METALS INC A40GYN Frankfurt | 0,254 0,252 | +0,002 +0,79 % | 21.07. | 0,226 4.409 | 0,266 3.772 | 0,254 0,254 | 0,374 0,109 | 0 0 | - | ||
| CULT FOOD SCIENCE CORP A41FPQ Tradegate | 0,176 0,199 | -0,023 -11,56 % | 20.07. | 0,000 8.000 | 0,000 5.000 | 0,000 0,000 | 0,700 0,110 | 0 0 | - | ||
| CURALEAF HOLDINGS INC A41Z3L Frankfurt | 8,030 8,025 | +0,005 +0,06 % | 21.07. | 8,295 300 | 8,515 300 | 8,030 7,930 | 10,024 5,220 | 0 0 | 1 | ||
| CURASIGHT A/S A2QCGV Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 21.07. | 2,550 200 | 2,660 200 | 2,440 2,440 | 3,160 1,210 | 0 0 | - | ||
| CURATIS HOLDING AG A40BDL Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 21.07. | 24,400 30 | 25,600 30 | 24,600 24,600 | 28,600 10,900 | 0 0 | - | ||
| CURIOSITYSTREAM INC A2QFQU München | 2,260 2,260 | 0,000 0,00 % | 21.07. | 2,260 3.000 | 2,280 3.000 | 2,260 2,260 | 4,560 2,160 | 0 0 | - | ||
| CURIS INC A42DTL Frankfurt | 3,870 4,125 | -0,255 -6,18 % | 21.07. | 4,105 500 | 4,335 500 | 3,870 3,870 | 31,600 3,460 | 0 0 | 1 | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 17,400 17,900 | -0,500 -2,79 % | 21.07. | 17,900 180 | 18,200 180 | 17,400 17,400 | 18,500 12,000 | 0 0 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Tradegate | 9,150 9,100 | +0,100 +1,10 % | 20.07. | 9,000 556 | 9,050 550 | 0,000 0,000 | 10,900 8,650 | 0 0 | 6 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 6,400 5,900 | +0,500 +8,47 % | 21.07. | 6,600 3.000 | 6,800 3.000 | 6,400 6,400 | 7,150 2,320 | 0 0 | 2 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 15,100 15,100 | 0,000 0,00 % | 21.07. | 15,400 1.291 | 17,200 1.166 | 15,100 15,100 | 15,500 8,600 | 0 0 | 6 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Stuttgart | 0,494 0,470 | +0,024 +5,11 % | 21.07. | 0,494 4.100 | 0,525 3.900 | 0,500 0,466 | 0,810 0,426 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Frankfurt | 8,470 8,810 | -0,340 -3,86 % | 21.07. | 8,580 200 | 8,880 200 | 8,470 8,470 | 10,220 4,620 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,077 0,076 | 0,000 0,00 % | 21.07. | 0,074 40.600 | 0,124 24.200 | 0,077 0,077 | 0,123 0,042 | 0 0 | 3 | ||
| CYBEROO SPA A3EHBH Frankfurt | 1,110 1,125 | -0,015 -1,33 % | 21.07. | 1,015 1.000 | 1,215 900 | 1,110 1,110 | 1,940 0,788 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 94,87 92,08 | +2,79 +3,03 % | 21.07. | 94,38 265 | 95,76 262 | 94,87 94,84 | 102,00 68,29 | 0 0 | - | ||
| CYKEL AI PLC A41H7Y Frankfurt | 0,182 0,206 | 0,000 0,00 % | 21.07. | 0,182 1.000 | 0,228 5.000 | 0,216 0,182 | 0,958 0,112 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 54,00 54,00 | 0,00 0,00 % | 21.07. | 54,50 30 | 55,00 20 | 54,00 54,00 | 59,00 49,000 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 Frankfurt | 0,166 0,170 | 0,000 0,00 % | 15.12.25 | 0,130 95.000 | 0,330 3.100 | 0,000 0,000 | 0,358 0,116 | 0 0 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,610 0,624 | -0,016 -2,56 % | 20.07. | 0,614 4.893 | 0,680 4.402 | 0,000 0,000 | 3,280 0,210 | 0 0 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,940 4,060 | -0,080 -1,99 % | 20.07. | 3,940 1.527 | 4,080 1.464 | 0,000 0,000 | 5,550 2,900 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 2,030 2,100 | -0,070 -3,33 % | 21.07. | 2,090 1.500 | 2,350 1.300 | 2,030 2,030 | 3,440 1,870 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,011 0,011 | 0,000 0,00 % | 21.07. | 0,012 25.000 | 0,035 25.000 | 0,011 0,011 | 0,045 0,007 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 21.07. | 5,800 429 | 6,300 399 | 5,800 5,800 | 11,100 4,400 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Stuttgart | 160,00 159,00 | +1,00 +0,63 % | 21.07. | 161,00 12 | 167,00 12 | 163,00 160,00 | 187,60 144,40 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 73,50 75,00 | -1,50 -2,00 % | 21.07. | 73,50 28 | 91,50 22 | 73,50 73,50 | 88,00 66,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 488,00 488,00 | 0,00 0,00 % | 21.07. | 492,00 5 | 545,00 4 | 496,00 488,00 | 535,00 314,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 21.07. | 21,400 600 | 22,000 550 | 21,000 21,000 | 23,000 16,400 | 0 0 | 61 | ||
| DAIOS PLASTICS SA 929970 Frankfurt | 7,840 7,840 | 0,000 0,00 % | 21.07. | 7,840 180 | 8,160 180 | 7,840 7,840 | 10,900 7,750 | 0 0 | - | ||
| DAKTRONICS INC 923255 Stuttgart | 17,200 17,000 | +0,200 +1,18 % | 21.07. | 17,200 750 | 17,200 4.238 | 17,200 16,900 | 23,650 13,420 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 2,360 2,410 | 0,000 0,00 % | 21.07. | 2,200 150 | 2,780 150 | 2,360 2,360 | 4,040 1,910 | 0 0 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 42,460 42,600 | -0,360 -0,84 % | 20.07. | 43,920 80 | 44,360 70 | 0,000 0,000 | 45,000 28,520 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 1,200 1,200 | 0,000 0,00 % | 21.07. | 1,190 1.500 | 1,330 1.500 | 1,200 1,200 | 1,370 0,905 | 0 0 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA RISP 872550 Frankfurt | 46,000 46,000 | 0,000 0,00 % | 21.07. | 46,140 100 | 47,140 100 | 46,000 46,000 | 51,10 32,260 | 0 0 | - | ||
| DANISH AEROSPACE AND DEFENCE COMPANY A/S A2PLCY München | 0,508 0,508 | 0,000 0,00 % | 21.07. | 0,466 1.000 | 0,526 1.000 | 0,508 0,508 | 2,800 0,417 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 21.07. | 14,100 900 | 14,600 900 | 14,300 14,300 | 15,500 11,800 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 23,600 24,000 | 0,000 0,00 % | 21.07. | 23,200 180 | 25,800 180 | 23,600 23,600 | 24,400 16,800 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 21.07. | 6,700 299 | 7,500 267 | 6,450 6,450 | 7,250 4,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.