Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 61,2 Mio. 30,7 Mio. 21,8 Mio. 18,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 7,721 7,435 | +0,286 +3,85 % | 08:03 | 7,732 500 | 8,532 500 | 7,721 7,721 | 8,121 5,413 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:11 | 13,100 100 | 13,700 100 | 13,100 13,100 | 22,400 10,700 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 8,676 8,712 | -0,036 -0,41 % | 09:59 | 8,663 300 | 9,766 300 | 8,712 8,676 | 9,538 6,532 | 0 0 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL Berlin | 1,942 1,891 | +0,051 +2,70 % | 08:10 | 1,825 4.000 | 2,059 3.600 | 1,942 1,942 | 5,047 1,442 | 0 0 | 2 | ||
| DRIVE SHACK INC A2DJKS München | 0,072 0,072 | 0,000 0,00 % | 08:03 | 0,061 2.500 | 0,112 2.500 | 0,072 0,072 | 0,194 0,071 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 8,350 8,600 | 0,000 0,00 % | 07:44 | 8,050 500 | 9,350 500 | 8,350 8,350 | 12,800 8,100 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 104,00 108,00 | -4,00 -3,70 % | 08:05 | 103,00 60 | 105,00 60 | 104,00 104,00 | 108,00 74,00 | 0 0 | 4 | ||
| DUERR AG ADR A2DU7F Frankfurt | 4,440 4,560 | -0,120 -2,63 % | 08:11 | 4,440 125 | 4,940 125 | 4,440 4,440 | 4,980 3,340 | 0 0 | 1 | ||
| DUG FOODTECH AB A2PZXX München | 0,096 0,103 | -0,007 -6,60 % | 08:01 | 0,094 2.500 | 0,103 2.500 | 0,096 0,096 | 0,182 0,019 | 0 0 | 1 | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 114,93 116,34 | -1,41 -1,21 % | 08:02 | 116,88 172 | 118,34 170 | 114,93 114,93 | 116,96 91,49 | 0 0 | - | ||
| DUKE CAPITAL LIMITED A14U5L Frankfurt | 0,338 0,338 | 0,000 0,00 % | 08:06 | 0,318 10.000 | 0,360 10.000 | 0,338 0,338 | 0,412 0,280 | 0 0 | - | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 1,840 1,940 | -0,100 -5,15 % | 09:59 | 1,940 1.034 | 2,040 984 | 1,840 1,840 | 3,800 1,300 | 0 0 | - | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 09:59 | 7,800 2.000 | 7,950 1.000 | 7,800 7,800 | 11,840 7,150 | 0 0 | 4 | ||
| DUNDEE CORPORATION 882839 Frankfurt | 1,790 1,750 | +0,040 +2,29 % | 08:03 | 1,790 2.000 | 1,810 2.000 | 1,790 1,790 | 1,830 0,855 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 8,130 8,130 | 0,000 0,00 % | 08:15 | 8,150 370 | 8,310 370 | 8,130 8,130 | 9,440 7,480 | 0 0 | 1 | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,203 0,203 | 0,000 0,00 % | 08:03 | 0,211 9.502 | 0,233 9.502 | 0,203 0,203 | 0,660 0,170 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,435 1,425 | 0,000 0,00 % | 28.07. | 1,395 720 | 1,540 720 | 1,435 1,435 | 1,805 1,305 | 0 0 | - | ||
| DUSTIN GROUP AB A14NPY Stuttgart | 0,147 0,145 | +0,002 +1,31 % | 07:49 | 0,150 10.000 | 0,156 10.000 | 0,147 0,147 | 0,978 0,144 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG JGE A40UT7 Hamburg | 1,800 1,800 | 0,000 0,00 % | 08:22 | 1,850 3.083 | - | 1,800 1,800 | 2,500 1,800 | 0 0 | - | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Tradegate | 48,954 49,206 | -0,228 -0,46 % | 24.07. | 48,847 226 | 49,555 222 | 0,000 0,000 | 50,24 46,773 | 0 0 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF München | 184,09 183,83 | +0,26 +0,14 % | 08:06 | 184,71 109 | 187,30 107 | 184,09 184,09 | 184,71 142,20 | 0 0 | - | ||
| DWS INVEST ESG WOMEN FOR WOMEN LD DWSW4W München | 110,23 110,00 | +0,23 +0,21 % | 08:21 | 110,46 100 | 112,11 100 | 110,23 110,23 | 117,77 95,27 | 0 0 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Düsseldorf | 156,46 156,04 | +0,42 +0,27 % | 11:15 | 156,45 96 | 158,80 95 | 156,47 156,41 | 179,56 143,57 | 0 0 | - | ||
| DXS INTERNATIONAL PLC A12CH7 Stuttgart | 0,021 0,021 | 0,000 0,00 % | 09:05 | 0,021 50.000 | 0,039 50.000 | 0,021 0,021 | 0,034 0,005 | 0 0 | 3 | ||
| DYNACOR GROUP INC A3DQFF Frankfurt | 3,020 3,060 | -0,040 -1,31 % | 08:00 | 3,020 125 | 3,060 1.000 | 3,020 3,020 | 4,160 2,620 | 0 0 | - | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 3,135 3,112 | +0,024 +0,76 % | 10:10 | 2,767 1.400 | 3,499 1.200 | 3,135 3,120 | 5,399 2,750 | 0 0 | 1 | ||
| DYNASTY GOLD CORP A2DW87 Frankfurt | 0,079 0,083 | 0,000 0,00 % | 08:00 | 0,078 2.500 | 0,097 2.500 | 0,079 0,079 | 0,127 0,067 | 0 0 | - | ||
| E SPLIT CORP A2QHNX Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 08:01 | 8,650 500 | 8,950 500 | 8,650 8,650 | 9,850 7,400 | 0 0 | - | ||
| E.ON SE ADR 909855 Frankfurt | 15,400 15,600 | -0,200 -1,28 % | 08:05 | 15,500 5.200 | 16,100 2.200 | 15,400 15,400 | 16,300 10,200 | 0 0 | 16 | ||
| EAGLE BANCORP MONTANA INC A1CVYH Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 08:03 | 13,700 200 | 14,700 200 | 14,100 14,100 | 17,700 11,300 | 0 0 | 4 | ||
| EAGLE FILTERS GROUP OYJ A12F05 Frankfurt | 0,063 0,063 | -0,001 -0,95 % | 08:06 | 0,060 7.500 | 0,077 7.500 | 0,063 0,063 | 0,100 0,044 | 0 0 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,850 1,830 | +0,020 +1,09 % | 08:05 | 1,835 1.500 | 1,940 1.500 | 1,850 1,850 | 2,390 1,385 | 0 0 | 3 | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,081 0,080 | +0,001 +1,26 % | 08:00 | 0,081 20.000 | 0,108 20.000 | 0,081 0,081 | 0,109 0,043 | 0 0 | - | ||
| EAM SOLAR AS A41BQM Frankfurt | 0,146 0,146 | 0,000 -0,27 % | 08:06 | 0,144 1.000 | 0,176 1.000 | 0,146 0,146 | 11,200 0,064 | 0 0 | 1 | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 1,470 1,540 | 0,000 0,00 % | 28.07. | 1,390 1.020 | 1,400 4.365 | 1,470 1,470 | 15,000 1,470 | 0 0 | - | ||
| EARNZ PLC A403PX Frankfurt | 0,046 0,046 | 0,000 0,00 % | 08:06 | 0,046 5.000 | 0,064 5.000 | 0,046 0,046 | 0,099 0,032 | 0 0 | 2 | ||
| EARTHLABS INC A3DTRV Frankfurt | 0,113 0,115 | -0,002 -1,74 % | 08:11 | 0,113 8.900 | 0,132 7.600 | 0,113 0,113 | 0,159 0,083 | 0 0 | - | ||
| EARTHWISE MINERALS CORP A3EDEA Frankfurt | 0,008 0,005 | +0,003 +66,67 % | 08:11 | 0,008 133.350 | 0,018 57.150 | 0,008 0,008 | 0,041 0,001 | 0 0 | - | ||
| EASE2PAY NV A0B8R8 Frankfurt | 0,393 0,393 | 0,000 0,00 % | 08:03 | 0,366 1.000 | 0,419 1.000 | 0,393 0,393 | 0,562 0,350 | 0 0 | - | ||
| EAST SIDE GAMES GROUP INC A3DMNC Stuttgart | 0,286 0,260 | 0,000 0,00 % | 07:31 | 0,290 3.000 | 0,318 3.000 | 0,286 0,286 | 0,535 0,182 | 0 0 | - | ||
| EAST STAR RESOURCES PLC A3CPAJ Frankfurt | 0,016 0,013 | +0,004 +28,00 % | 08:11 | 0,013 240.000 | 0,032 95.300 | 0,016 0,016 | 0,030 0,001 | 0 0 | 1 | ||
| EAST WEST PETROLEUM CORP A1C16B Frankfurt | 0,024 0,020 | 0,000 0,00 % | 08:03 | 0,024 5.000 | 0,034 5.000 | 0,024 0,024 | 0,045 0,008 | 0 0 | - | ||
| EASTERN BANKSHARES INC A2QD63 Frankfurt | 13,800 13,500 | +0,300 +2,22 % | 09:59 | 13,800 216 | 14,300 210 | 13,800 13,800 | 18,100 12,100 | 0 0 | 4 | ||
| EASTERN COMPANY 939208 Frankfurt | 20,200 19,800 | +0,400 +2,02 % | 08:01 | 20,200 500 | 20,800 600 | 20,200 20,200 | 31,600 16,700 | 0 0 | 1 | ||
| EASTERN PLATINUM LIMITED A118RL Stuttgart | 0,148 0,144 | 0,000 0,00 % | 07:31 | 0,148 15.000 | 0,166 15.000 | 0,148 0,148 | 0,210 0,064 | 0 0 | - | ||
| EASTNINE AB A40D5F Frankfurt | 4,355 4,340 | +0,015 +0,35 % | 08:06 | 4,340 1.000 | 4,495 1.000 | 4,355 4,355 | 4,430 3,440 | 0 0 | - | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 17,800 18,800 | -1,000 -5,32 % | 08:16 | 18,500 300 | 19,000 200 | 17,800 17,800 | 18,900 14,000 | 0 0 | 1 | ||
| EASYJET PLC ADR A1XAXY Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 08:06 | 5,600 1.000 | 5,800 1.000 | 5,650 5,650 | 6,950 4,620 | 0 0 | 3 | ||
| EASYMOTION TEC AG A3C7M8 München | 2,450 2,450 | 0,000 0,00 % | 08:59 | 2,000 150 | 2,450 1.259 | 2,450 2,450 | 5,000 0,600 | 0 0 | - | ||
| EBET INC A3EWHU Berlin | 0,780 - | 0,000 0,00 % | 03.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .