Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 1,430 1,400 | +0,030 +2,14 % | 12.01. | 1,550 1.500 | 1,610 1.500 | 1,430 1,430 | 2,220 0,725 | 0 0 | 3 | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 34,400 35,200 | -0,800 -2,27 % | 12.01. | 35,000 350 | 36,000 350 | 34,400 34,400 | 37,600 16,200 | 0 0 | 75 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,740 2,800 | -0,120 -4,20 % | 08.01. | 2,820 2.136 | 2,960 2.026 | 0,000 0,000 | 3,740 2,080 | 0 0 | 1 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,379 0,378 | +0,001 +0,26 % | 12.01. | 0,367 500 | 0,487 500 | 0,379 0,379 | 0,524 0,160 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Stuttgart | 10,060 10,100 | -0,040 -0,40 % | 12.01. | 10,140 197 | 10,600 189 | 10,400 10,040 | 12,620 9,280 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 9,000 8,920 | +0,080 +0,90 % | 12.01. | 8,960 280 | 9,360 270 | 9,000 9,000 | 10,500 5,460 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.326,00 1.312,00 | +14,00 +1,07 % | 12.01. | 1.326,00 6 | 1.362,00 6 | 1.326,00 1.326,00 | 1.546,00 1.264,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Stuttgart | 17,300 16,900 | +0,400 +2,37 % | 12.01. | 17,200 1.616 | 17,400 1.500 | 17,300 16,700 | 21,000 14,700 | 0 0 | 10 | ||
| COMPAGNIE DU CAMBODGE A40P3D Frankfurt | 95,00 94,00 | +1,00 +1,06 % | 12.01. | 93,50 30 | 96,00 10 | 95,00 95,00 | 99,50 89,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Düsseldorf | 18,500 18,600 | -0,100 -0,54 % | 12.01. | 18,500 600 | 19,100 600 | 18,700 18,500 | 19,900 12,800 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 12.01. | 6,100 360 | 6,650 360 | 6,100 6,100 | 6,150 4,560 | 0 0 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 München | 307,00 307,00 | 0,00 0,00 % | 12.01. | 304,00 120 | 308,00 120 | 307,00 307,00 | 330,00 225,00 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 24,500 23,900 | +0,600 +2,51 % | 12.01. | 25,500 100 | 26,500 100 | 24,500 24,500 | 26,600 15,580 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 95,40 107,00 | -11,60 -10,84 % | 12.01. | 95,00 22 | 106,00 19 | 95,40 94,40 | 107,00 81,80 | 0 0 | - | ||
| COMPASS DIVERSIFIED A0JMWA Frankfurt | 4,560 4,360 | +0,200 +4,59 % | 12.01. | 4,520 1.200 | 4,580 1.100 | 4,640 4,560 | 6,350 3,860 | 0 0 | 5 | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 12.01. | 27,200 78 | 27,600 70 | 27,000 26,800 | 32,800 24,800 | 0 0 | 1 | ||
| COMPASS INC A2QR0H Tradegate | 11,180 10,545 | +0,145 +1,31 % | 09.01. | 0,000 1.730 | 0,000 1.710 | 0,000 0,000 | 11,500 5,048 | 0 0 | 2 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,306 0,308 | -0,002 -0,65 % | 12.01. | 0,290 1.000 | 0,334 1.000 | 0,306 0,306 | 0,750 0,296 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 4,270 4,280 | -0,010 -0,23 % | 12.01. | 4,270 300 | 4,670 300 | 4,270 4,270 | 5,180 2,570 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,056 0,056 | 0,000 0,00 % | 12.01. | 0,056 54.100 | 0,086 35.100 | 0,056 0,056 | 0,056 0,017 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Tradegate | 10,400 10,400 | 0,000 0,00 % | 09.01. | 9,700 310 | 11,100 269 | 0,000 0,000 | 15,600 6,500 | 0 0 | 1 | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,250 0,262 | -0,012 -4,58 % | 12.01. | 0,149 1.500 | 0,408 1.500 | 0,250 0,250 | 0,520 0,196 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 4,340 4,410 |
-0,070 -1,59 % | 12.01. | 4,250 200 | 4,470 200 | 4,340 4,340 | 4,950 2,840 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB München | 19,520 - | 0,000 0,00 % | 07.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 277,39 278,46 | -1,07 -0,38 % | 12.01. | 280,65 72 | 283,88 71 | 277,39 277,39 | 278,46 183,56 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,520 2,440 | +0,080 +3,28 % | 12.01. | 2,520 2.500 | 2,760 2.500 | 2,520 2,440 | 2,860 1,570 | 0 0 | - | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,126 - | +0,022 +21,15 % | 17.12.25 | 0,115 8.734 | 0,130 7.711 | 0,000 0,000 | 0,143 0,060 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,062 0,059 | +0,003 +5,13 % | 12.01. | 0,028 1.500 | 0,114 1.500 | 0,062 0,062 | 0,252 0,028 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 12.01. | 22,200 455 | 22,600 455 | 22,200 21,600 | 26,400 18,100 | 0 0 | 2 | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Stuttgart | 0,118 0,115 | +0,003 +2,61 % | 12.01. | 0,116 10.000 | 0,148 10.000 | 0,118 0,115 | 0,164 0,013 | 0 0 | - | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 1,970 0,895 | +1,075 +120,11 % | 12.01. | 1,970 100 | 2,280 1.861 | 1,970 1,950 | 1,070 0,686 | 0 0 | - | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 12.01. | 1,500 300 | 1,540 - | 1,500 1,500 | 1,530 1,460 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 12.01. | 7,100 281 | 7,900 254 | 6,900 6,800 | 10,000 6,050 | 0 0 | 3 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 13,700 13,000 | +0,700 +5,38 % | 12.01. | 13,900 200 | 15,000 200 | 13,700 13,700 | 16,000 13,000 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 9,700 9,950 | -0,250 -2,51 % | 12.01. | 9,700 250 | 10,300 250 | 9,950 9,700 | 10,000 5,562 | 0 0 | - | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,350 1,350 | 0,000 0,00 % | 12.01. | 1,250 90 | 1,350 2.331 | 1,350 1,350 | 1,600 1,200 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 12.01. | 7,700 1.950 | 7,850 1.950 | 7,850 7,850 | 12,000 6,250 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 - | 0,000 0,00 % | 18.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 12.01. | 6,850 500 | 7,100 500 | 6,700 6,700 | 7,650 5,150 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D Berlin | 0,058 - | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,720 0,720 | 0,000 0,00 % | 12.01. | 0,500 8.000 | 0,720 8.000 | 0,720 0,720 | 0,750 0,460 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 11,300 11,300 | 0,000 0,00 % | 12.01. | 11,300 800 | 11,600 800 | 11,300 11,300 | 13,900 10,000 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,770 1,790 | -0,020 -1,12 % | 12.01. | 1,820 900 | 1,880 900 | 1,770 1,770 | 2,200 1,390 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,394 0,400 | -0,006 -1,50 % | 30.12.25 | 0,366 21.150 | 0,422 18.450 | 0,404 0,394 | 0,530 0,288 | 0 0 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 8,140 8,230 | -0,120 -1,45 % | 08.01. | 8,200 390 | 8,310 380 | 0,000 0,000 | 8,755 4,230 | 0 0 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Frankfurt | 28,200 29,400 | -1,200 -4,08 % | 12.01. | 28,000 450 | 28,600 450 | 28,200 28,200 | 33,200 9,750 | 0 0 | 2 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 4,602 4,598 | +0,004 +0,09 % | 12.01. | 4,568 500 | 4,718 500 | 4,602 4,602 | 4,650 2,554 | 0 0 | - | ||
| COPAUR MINERALS INC A2QB3Y Tradegate | 0,093 0,095 | -0,002 -2,11 % | 08.01. | 0,090 11.124 | 0,102 9.824 | 0,000 0,000 | 0,146 0,048 | 0 0 | - | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,012 0,009 | +0,003 +33,33 % | 12.01. | 0,011 191.000 | 0,024 86.000 | 0,012 0,012 | 0,015 0,001 | 0 0 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,090 0,089 | -0,002 -1,64 % | 09.01. | 0,000 9.900 | 0,000 9.000 | 0,000 0,000 | 0,124 0,037 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .