Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 8,5 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREELANCE.COM A0HL4T Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 08:07 | 2,170 500 | 2,310 500 | 2,120 2,120 | 3,360 2,130 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,074 0,074 | 0,000 0,00 % | 08:02 | 0,080 1.000 | 0,101 1.000 | 0,074 0,074 | 0,350 0,040 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 08:02 | 17,500 500 | 18,500 500 | 17,600 17,600 | 18,300 10,900 | 0 0 | 8 | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 10,350 9,760 | 0,000 0,00 % | 17.04. | 10,200 50 | 11,350 80 | 0,000 0,000 | 13,500 4,960 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 08:04 | 5,100 600 | 5,600 600 | 5,100 5,100 | 14,600 2,800 | 0 0 | 1 | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 16,200 16,550 | -0,300 -1,82 % | 28.04. | 16,150 249 | 16,950 236 | 0,000 0,000
| 19,400 12,000 | 0 0 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Stuttgart | 21,800 21,400 | 0,000 0,00 % | 09:30 | 21,800 2.500 | 22,800 2.500 | 21,800 21,400 | 23,800 16,100 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:04 | 10,200 600 | 10,500 600 | 10,100 10,100 | 10,300 6,700 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,525 0,540 | 0,000 0,00 % | 08:30 | 0,525 1.920 | 0,555 1.920 | 0,525 0,525 | 0,695 0,366 | 0 0 | - | ||
| FREY SA A0QYPA Frankfurt | 26,600 26,800 | 0,000 0,00 % | 08:07 | 26,800 200 | 28,200 200 | 26,600 26,600 | 30,000 25,400 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 14,500 14,600 | 0,000 0,00 % | 09:59 | 14,600 200 | 15,600 200 | 14,500 14,500 | 17,800 9,000 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 München | 16,000 16,000 | 0,000 0,00 % | 08:00 | 14,100 250 | 15,900 250 | 16,000 16,000 | 16,500 3,800 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,220 0,199 | +0,021 +10,55 % | 08:30 | 0,222 4.560 | 0,240 4.560 | 0,220 0,220 | 0,460 0,179 | 0 0 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Stuttgart | 3,080 3,100 | 0,000 0,00 % | 08:07 | 3,080 5.000 | 3,200 4.000 | 3,080 3,080 | 6,200 3,040 | 0 0 | 2 | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Düsseldorf | 2,080 2,160 | 0,000 0,00 % | 09:33 | 2,080 2.400 | 2,360 2.400 | 2,080 2,080 | 3,540 1,960 | 0 0 | 1 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Frankfurt | 2,720 2,720 | 0,000 0,00 % | 09:59 | 2,700 741 | 2,800 715 | 2,720 2,720 | 9,650 2,560 | 0 0 | 8 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,238 0,236 | +0,002 +0,85 % | 08:02 | 0,238 1.000 | 0,278 1.000 | 0,238 0,238 | 0,470 0,206 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,420 1,500 | -0,080 -5,33 % | 08:02 | 1,480 2.100 | 1,660 1.900 | 1,420 1,420 | 1,840 1,290 | 0 0 | 2 | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 5,950 5,850 | +0,100 +1,71 % | 08:04 | 5,950 800 | 6,150 800 | 5,950 5,950 | 6,950 5,000 | 0 0 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,878 1,908 | -0,142 -7,03 % | 28.04. | 1,966 2.600 | 1,994 2.600 | 0,000 0,000 | 2,250 1,594 | 0 0 | - | ||
| FTC SOLAR INC A40V4M Frankfurt | 2,960 2,960 | 0,000 0,00 % | 08:18 | 2,960 1.020 | 3,060 1.020 | 2,960 2,960 | 6,392 1,527 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,161 0,173 | -0,012 -6,96 % | 08:02 | 0,161 6.300 | 0,183 5.500 | 0,161 0,161 | 0,174 0,159 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 08:02 | 10,800 500 | 11,200 500 | 10,800 10,800 | 12,300 8,950 | 0 0 | 13 | ||
| FUEL TECH INC A0LB74 Frankfurt | 0,835 0,840 | -0,005 -0,60 % | 08:20 | 0,835 5.043 | 0,855 4.894 | 0,835 0,835 | 1,200 0,815 | 0 0 | - | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,053 0,054 | -0,001 -1,85 % | 08:02 | 0,054 2.000 | 0,064 2.000 | 0,053 0,053 | 0,173 0,049 | 0 0 | 1 | ||
| FULGENT GENETICS INC A2AS4N Frankfurt | 15,800 16,200 | -0,400 -2,47 % | 08:00 | 15,800 250 | 16,000 250 | 15,800 15,800 | 22,600 14,500 | 0 0 | - | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 2,860 2,720 | +0,140 +5,15 % | 08:00 | 2,840 2.000 | 2,900 2.000 | 2,860 2,860 | 5,200 2,500 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 08:02 | 6,450 75 | 6,800 75 | 6,500 6,500 | 8,900 5,750 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,409 0,409 | 0,000 0,00 % | 09:59 | 0,409 1.000 | 0,463 1.000 | 0,415 0,409 | 0,750 0,383 | 0 0 | - | ||
| FUNDAMENTAL GLOBAL INC A40SRF Berlin | 2,680 - | 0,000 0,00 % | 13.02.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,290 1,290 | 0,000 0,00 % | 09:59 | 1,280 1.558 | 1,410 1.421 | 1,290 1,260 | 1,780 0,740 | 0 0 | 9 | ||
| FUNKO INC A2H63G Frankfurt | 3,496 3,461 | +0,035 +1,01 % | 08:18 | 3,500 900 | 3,641 900 | 3,496 3,496 | 13,790 3,440 | 0 0 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Frankfurt | 0,326 0,323 | +0,003 +0,93 % | 08:02 | 0,329 3.100 | 0,364 2.800 | 0,326 0,326 | 0,514 0,300 | 0 0 | 2 | ||
| FUSE BATTERY METALS INC A40CZG Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:00 | 0,022 3.750 | 0,035 3.750 | 0,022 0,022 | 0,065 0,009 | 0 0 | - | ||
| FUSION FUEL GREEN PLC A2QC11 München | 0,237 0,237 | 0,000 0,00 % | 08:03 | 0,190 2.500 | 0,258 500 | 0,237 0,237 | 1,208 0,201 | 0 0 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 0,850 0,885 | 0,000 0,00 % | 08:05 | 0,730 1.200 | 1,180 1.000 | 0,850 0,850 | 1,670 0,615 | 0 0 | - | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,087 0,087 | 0,000 0,00 % | 08:02 | 0,091 20.000 | 0,132 20.000 | 0,087 0,087 | 0,464 0,076 | 0 0 | 1 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,580 3,660 | -0,040 -1,10 % | 28.04. | 3,580 1.124 | 3,660 1.091 | 0,000 0,000 | 5,800 3,380 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 9,900 9,700 | +0,200 +2,06 % | 08:18 | 9,900 360 | 10,200 360 | 9,900 9,900 | 13,400 8,450 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 09:59 | 13,000 155 | 13,600 147 | 12,700 12,700 | 17,000 10,700 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 0,063 | 0,000 0,00 % | 30.12.24 | 0,068 14.700 | 0,118 - | 0,000 0,000 | 0,092 0,002 | 0 0 | 2 | ||
| G5 ENTERTAINMENT AB A0X93F Frankfurt | 11,720 11,460 | +0,260 +2,27 % | 10:08 | 11,760 180 | 11,940 180 | 11,720 11,720 | 12,920 7,600 | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:02 | 0,000 15,0 Mio. | 0,016 192.400 | 0,000 0,000 | 0,169 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Stuttgart | 4,567 4,544 | +0,023 +0,51 % | 09:30 | 4,567 1.500 | 5,058 1.500 | 4,567 4,555 | 5,430 4,221 | 0 0 | - | ||
| GABO MINING LTD A4016K Frankfurt | 0,023 0,020 | 0,000 0,00 % | 08:03 | 0,023 43.500 | 0,072 14.000 | 0,023 0,023 | 0,075 0,011 | 0 0 | 1 | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 20,600 19,900 | 0,000 0,00 % | 29.04. | 20,800 490 | 21,800 490 | 20,800 20,600 | 38,600 16,500 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Stuttgart | 0,046 0,057 | -0,011 -19,47 % | 08:07 | 0,046 21.959 | 0,057 20.000 | 0,046 0,046 | 0,130 0,018 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 46,200 46,800 | -0,600 -1,28 % | 08:16 | 46,200 50 | 47,000 200 | 46,200 46,200 | 57,50 44,000 | 0 0 | - | ||
| GAIA INC A2ANWB Frankfurt | 4,100 4,260 | -0,160 -3,76 % | 08:20 | 4,100 100 | 4,280 100 | 4,100 4,100 | 6,150 2,720 | 0 0 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Frankfurt | 0,033 0,032 | +0,001 +1,56 % | 08:00 | 0,031 10.000 | 0,052 10.000 | 0,033 0,033 | 0,141 0,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
