Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEBERIT AG ADR A2PM5R Frankfurt | 67,00 65,50 | +1,50 +2,29 % | 04.07. | 63,50 60 | 65,50 60 | 67,00 67,00 | 68,00 51,00 | 0 0 | 13 | ||
| GECI INTERNATIONAL SA A3E2CS München | 3,580 3,560 | +0,020 +0,56 % | 04.07. | 3,570 250 | 3,670 250 | 3,580 3,580 | 4,530 2,420 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Frankfurt | 0,126 0,126 | 0,000 0,00 % | 04.07. | 0,126 23.820 | 0,208 23.820 | 0,126 0,126 | 0,252 0,114 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 10,000 10,150 | -0,150 -1,48 % | 04.07. | 10,050 100 | 10,450 100 | 10,000 10,000 | 10,650 7,520 | 0 0 | - | ||
| GELUM RESOURCES LTD A3C584 Frankfurt | 0,013 0,012 | +0,001 +4,17 % | 04.07. | 0,004 500.040 | 0,084 500.040 | 0,013 0,013 | 0,037 0,001 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Frankfurt | 0,002 0,002 | 0,000 0,00 % | 04.07. | 0,001 600.000 | 0,004 120 | 0,002 0,002 | 0,019 0,001 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,480 1,490 | -0,010 -0,67 % | 04.07. | 1,480 2.028 | 1,530 1.961 | 1,480 1,460 | 3,660 1,230 | 0 0 | - | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,012 0,012 | +0,001 +4,35 % | 04.07. | 0,007 10.000 | 0,033 10.000 | 0,012 0,012 | 0,039 0,001 | 0 0 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Frankfurt | 2,940 2,980 | -0,040 -1,34 % | 04.07. | 2,920 200 | 3,520 200 | 2,940 2,940 | 6,050 2,300 | 0 0 | 1 | ||
| GENERAL COPPER GOLD CORP A3DH88 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 04.07. | 0,005 15.000 | 0,024 20.000 | 0,005 0,005 | 0,037 0,001 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,270 1,270 | 0,000 0,00 % | 04.07. | 1,220 500 | 1,360 400 | 1,270 1,240 | 1,380 1,030 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 14,800 14,800 | 0,000 0,00 % | 04.07. | 14,700 200 | 15,300 200 | 14,800 14,800 | 17,600 10,600 | 0 0 | 1 | ||
| GENERATION URANIUM INC A4016D Frankfurt | 0,035 0,032 | +0,004 +11,11 % | 04.07. | 0,029 27.865 | 0,041 19.773 | 0,035 0,035 | 0,202 0,023 | 0 0 | - | ||
| GENERATIVE AI SOLUTIONS CORP A3ECUE Tradegate | 0,062 0,072 | -0,017 -21,02 % | 03.07. | 0,000 7.600 | 0,000 5.500 | 0,000 0,000 | 0,213 0,047 | 0 0 | - | ||
| GENERIC GOLD CORP A2JAE9 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 04.07. | 0,017 117.700 | 0,039 51.300 | 0,013 0,013 | 0,055 0,001 | 0 0 | - | ||
| GENESCO INC 851167 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 04.07. | 18,600 180 | 19,000 180 | 18,700 18,700 | 41,800 15,200 | 0 0 | - | ||
| GENESIS AI CORP A413WM Tradegate | 0,150 0,141 | +0,006 +4,17 % | 03.07. | 0,000 12.000 | 0,000 10.000 | 0,000 0,000 | 0,646 0,052 | 0 0 | - | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,061 0,064 | -0,003 -4,72 % | 04.07. | 0,060 50.500 | 0,096 31.300 | 0,061 0,061 | 0,199 0,017 | 0 0 | - | ||
| GENEURO SA A2AHDP Frankfurt | 0,035 0,035 | 0,000 0,00 % | 04.07. | 0,035 8.000 | 0,063 1.500 | 0,035 0,035 | 0,630 0,027 | 0 0 | - | ||
| GENFIT SA A0LGJ2 Frankfurt | 3,228 3,268 | -0,040 -1,22 % | 04.07. | 3,252 304 | 3,400 300 | 3,228 3,228 | 5,670 2,846 | 0 0 | - | ||
| GENFIT SA ADR A2PFG5 Frankfurt | 3,180 3,180 | 0,000 0,00 % | 04.07. | 3,180 960 | 3,480 960 | 3,180 3,180 | 5,450 2,780 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Frankfurt | 0,008 0,008 | -0,001 -6,25 % | 04.07. | 0,006 16.667 | 0,010 42.106 | 0,008 0,007 | 0,027 0,007 | 0 0 | - | ||
| GENIE ENERGY LTD A1JMHT Tradegate | 21,000 21,000 | -0,200 -0,94 % | 03.07. | 21,000 284 | 21,200 281 | 0,000 0,000 | 24,000 13,400 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Frankfurt | 0,020 0,017 | +0,004 +21,21 % | 04.07. | 0,020 25.000 | 0,041 100.000 | 0,020 0,019 | 0,087 0,011 | 0 0 | - | ||
| GENOVIS AB A0Q4ER Tradegate | 2,515 2,435 | -0,035 -1,37 % | 03.07. | 2,540 440 | 2,555 430 | 0,000 0,000 | 2,640 1,782 | 0 0 | - | ||
| GENOWAY SA A0MRJ4 Frankfurt | 3,120 3,120 | 0,000 0,00 % | 04.07. | 3,120 750 | 3,300 750 | 3,120 3,120 | 4,210 2,490 | 0 0 | - | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Tradegate | 0,172 0,166 | +0,021 +13,64 % | 02.07. | 0,149 7.400 | 0,153 7.180 | 0,000 0,000 | 0,490 0,172 | 0 0 | 2 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,039 0,039 | +0,001 +1,30 % | 04.07. | 0,037 20.000 | 0,060 20.000 | 0,039 0,039 | 0,065 0,029 | 0 0 | - | ||
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 5,240 5,320 | -0,080 -1,50 % | 04.07. | 5,240 420 | 5,420 420 | 5,240 5,240 | 5,420 3,200 | 0 0 | 1 | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 2,100 2,110 | -0,010 -0,47 % | 04.07. | 2,130 235 | 2,350 843 | 2,140 2,090 | 3,360 2,010 | 0 0 | - | ||
| GENTOO MEDIA INC A2PA3E Frankfurt | 1,146 1,142 | +0,004 +0,35 % | 04.07. | 1,146 1.500 | 1,190 1.500 | 1,146 1,140 | 2,850 1,000 | 0 0 | 2 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 2,160 2,220 | -0,060 -2,70 % | 04.07. | 2,200 2.500 | 2,240 2.500 | 2,160 2,160 | 2,340 1,430 | 0 0 | - | ||
| GEOLOGICA RESOURCE CORP A2QQBC Frankfurt | 0,007 0,007 | 0,000 0,00 % | 07.05. | 0,007 142.900 | 0,019 52.650 | 0,000 0,000 | 0,024 0,002 | 0 0 | - | ||
| GEORG FISCHER AG ADR A412HR Frankfurt | 12,600 12,900 | -0,300 -2,33 % | 04.07. | 12,700 79 | 14,000 50 | 12,700 12,600 | 13,358 12,600 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 23,400 22,400 | +1,000 +4,46 % | 04.07. | 23,400 500 | 23,600 500 | 23,400 23,400 | 23,600 10,500 | 0 0 | 7 | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 86,60 87,00 | -0,40 -0,46 % | 04.07. | 86,60 75 | 89,80 75 | 86,60 86,60 | 96,40 75,00 | 0 0 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 04.07. | 33,200 1.100 | 36,200 1.100 | 33,200 33,200 | 44,600 28,400 | 0 0 | 4 | ||
| GERMANIUM MINING CORP A414TA Frankfurt | 0,079 0,079 | -0,001 -1,01 % | 04.07. | 0,029 69.480 | 0,109 69.480 | 0,079 0,079 | 0,216 0,040 | 0 0 | - | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,600 12,600 | 0,000 0,00 % | 04.07. | 12,600 100 | 13,400 400 | 12,600 12,600 | 14,000 11,000 | 0 0 | - | ||
| GETBUSY PLC A2PW5T Frankfurt | 0,540 0,520 | +0,020 +3,85 % | 04.07. | 0,540 5.600 | 0,640 4.700 | 0,540 0,540 | 0,885 0,462 | 0 0 | - | ||
| GETECH GROUP PLC A0HFW3 Frankfurt | 0,001 0,009 | -0,008 -94,12 % | 04.07. | 0,001 6,0 Mio. | 0,048 62.500 | 0,001 0,001 | 0,038 0,001 | 0 0 | 5 | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 04.07. | 16,800 180 | 17,500 180 | 16,800 16,800 | 20,200 14,000 | 0 0 | 1 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 04.07. | 31,400 200 | 33,200 200 | 31,400 31,400 | 34,000 27,200 | 0 0 | 2 | ||
| GEVELOT SA 542159 Frankfurt | 183,00 184,00 | -1,00 -0,54 % | 04.07. | 185,00 2 | 186,00 2 | 183,00 183,00 | 220,00 163,00 | 0 0 | 1 | ||
| GFG RESOURCES INC A2DWM1 Frankfurt | 0,101 0,101 | 0,000 0,00 % | 04.07. | 0,091 22.000 | 0,124 16.200 | 0,101 0,101 | 0,136 0,032 | 0 0 | - | ||
| GFINITY PLC A12GNL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 600.000 | 0,002 100.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Frankfurt | 40,400 40,600 | -0,200 -0,49 % | 04.07. | 40,400 400 | 40,800 400 | 40,400 40,400 | 45,200 34,400 | 0 0 | 1 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 10,400 10,700 | -0,300 -2,80 % | 04.07. | 10,400 100 | 13,500 - | 10,800 10,400 | 11,600 9,700 | 0 0 | - | ||
| GGX GOLD CORP A2PL8X Frankfurt | 0,011 0,011 | +0,001 +4,76 % | 04.07. | 0,005 444.500 | 0,030 66.700 | 0,011 0,011 | 0,035 0,001 | 0 0 | - | ||
| GH RESEARCH PLC A3CUAZ München | 12,700 12,700 | 0,000 0,00 % | 04.07. | 12,300 500 | 13,100 500 | 12,700 12,700 | 19,400 6,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .