Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,4 Mio. 38,5 Mio. 18,3 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 2,590 2,590 | 0,000 0,00 % | 08:02 | 2,610 1.200 | 2,780 1.100 | 2,590 2,590 | 2,740 1,245 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 09:15 | 18,300 1.679 | 19,900 1.519 | 18,300 18,300 | 23,800 13,700 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,685 1,685 | 0,000 0,00 % | 08:02 | 1,690 1.800 | 1,775 1.700 | 1,685 1,685 | 1,805 1,040 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN München | 0,562 0,572 | -0,010 -1,75 % | 08:03 | 0,549 6.000 | 0,577 6.000 | 0,562 0,562 | 0,760 0,148 | 0 0 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 09:15 | 7,700 261 | 8,150 249 | 7,750 7,750 | 10,200 3,040 | 0 0 | 2 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,460 2,380 | +0,080 +3,36 % | 08:05 | 2,440 500 | 2,580 500 | 2,460 2,460 | 2,570 1,820 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 08:05 | 9,500 1.000 | 9,950 1.000 | 9,500 9,500 | 10,400 6,400 | 0 0 | 4 | ||
| ELKEM ASA A2JGEL Tradegate | 2,332 2,250 | +0,030 +1,30 % | 29.10. | 2,262 4.500 | 2,286 4.400 | 0,000 0,000 | 2,462 1,350 | 0 0 | 2 | ||
| ELLAKTOR SA 906021 München | 1,550 1,550 | 0,000 0,00 % | 08:03 | 1,522 1.000 | 1,586 1.000 | 1,550 1,550 | 2,470 1,190 | 0 0 | - | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 19,300 19,300 | 0,000 0,00 % | 09:15 | 19,300 104 | 21,200 95 | 19,300 19,300 | 21,800 17,900 | 0 0 | 1 | ||
| ELLOMAY CAPITAL LTD 897517 Frankfurt | 15,700 16,500 | -0,800 -4,85 % | 09:15 | 15,700 32 | 20,600 25 | 17,300 15,700 | 17,200 11,200 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.350,00 1.350,00 | 0,00 0,00 % | 08:18 | 1.340,00 4 | 1.380,00 4 | 1.350,00 1.350,00 | 1.360,00 1.150,00 | 0 0 | - | ||
| ELOXX PHARMACEUTICALS INC A3DXL9 Berlin | 6,400 - | 0,000 0,00 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 1,880 1,900 | -0,020 -1,05 % | 08:01 | 1,880 200 | 2,200 200 | 1,880 1,880 | 2,480 1,850 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,780 1,700 | 0,000 0,00 % | 30.10. | 1,780 1.680 | 1,890 1.680 | 1,780 1,780 | 2,920 1,300 | 0 0 | - | ||
| ELSE NUTRITION HOLDINGS INC A2PNZE München | 0,001 0,001 | 0,000 0,00 % | 08:17 | 0,001 614.000 | 0,032 1.000 | 0,001 0,001 | 0,046 0,001 | 0 0 | - | ||
| ELTEL AB A14NAK Stuttgart | 0,790 0,830 | -0,040 -4,82 % | 07:51 | 0,806 5.000 | 0,838 5.000 | 0,790 0,790 | 1,055 0,528 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 1,975 1,950 | +0,025 +1,28 % | 08:05 | 1,990 500 | 2,100 500 | 1,975 1,975 | 2,350 1,475 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,270 0,296 | -0,026 -8,78 % | 08:00 | 0,288 10.000 | 0,318 10.000 | 0,270 0,270 | 0,302 0,178 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,942 0,942 | 0,000 0,00 % | 08:02 | 0,949 3.200 | 1,060 2.900 | 0,942 0,942 | 1,044 0,650 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,084 0,084 | 0,000 0,00 % | 09:15 | 0,084 2.408 | 0,098 1.000 | 0,084 0,080 | 0,094 0,025 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,670 3,670 | 0,000 0,00 % | 08:02 | 3,710 900 | 3,820 800 | 3,670 3,670 | 3,710 2,480 | 0 0 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 4,380 4,380 | 0,000 0,00 % | 08:04 | 4,360 500 | 4,570 500 | 4,380 4,380 | 4,490 3,800 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 8,950 8,850 | +0,100 +1,13 % | 09:15 | 8,850 12 | 9,650 634 | 8,950 8,850 | 9,750 6,600 | 0 0 | - | ||
| EMERALD HOLDING INC A2PZ6B Tradegate | 3,940 4,000 | +0,100 +2,60 % | 29.10. | 3,640 610 | 3,780 590 | 0,000 0,000 | 4,800 3,180 | 0 0 | 4 | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,016 0,015 | +0,002 +10,34 % | 08:06 | 0,016 62.500 | 0,040 25.000 | 0,016 0,016 | 0,073 0,001 | 0 0 | - | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,865 0,860 | -0,045 -4,95 % | 29.10. | 0,895 2.247 | 0,920 2.174 | 0,000 0,000 | 1,370 0,360 | 0 0 | 1 | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,191 0,177 | +0,014 +7,91 % | 08:16 | 0,190 5.280 | 0,214 5.280 | 0,191 0,191 | 0,272 0,150 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,830 1,820 | 0,000 0,00 % | 30.10. | 1,850 1.680 | 1,990 1.680 | 1,830 1,830 | 2,500 1,320 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,009 0,011 | 0,000 0,00 % | 08:05 | 0,008 10.000 | 0,029 10.000 | 0,009 0,009 | 0,035 0,001 | 0 0 | 4 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,555 0,555 | 0,000 0,00 % | 08:04 | 0,535 2.500 | 0,540 2.500 | 0,555 0,555 | 0,915 0,500 | 0 0 | - | ||
| EMPEROR METALS INC A3CWE6 Frankfurt | 0,098 0,105 | -0,007 -6,67 % | 08:06 | 0,098 10.300 | 0,118 8.500 | 0,098 0,098 | 0,204 0,037 | 0 0 | 1 | ||
| EMPERY DIGITAL INC A418PW Frankfurt | 5,310 5,670 | -0,360 -6,35 % | 08:07 | 5,300 600 | 6,300 500 | 5,310 5,310 | 6,420 5,080 | 0 0 | - | ||
| EMPIRE METALS LIMITED A2PZ2M Frankfurt | 0,428 0,454 | -0,026 -5,73 % | 08:02 | 0,458 6.600 | 0,486 6.200 | 0,428 0,428 | 0,970 0,055 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 2,400 2,680 | -0,280 -10,45 % | 09:15 | 2,400 833 | 2,660 764 | 2,400 2,400 | 7,150 2,660 | 0 0 | 1 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Stuttgart | 6,100 6,450 | 0,000 0,00 % | 07:33 | 6,100 5.100 | 6,250 9.400 | 6,100 6,100 | 10,600 5,950 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,264 0,264 | 0,000 0,00 % | 08:08 | 0,300 5.000 | 1,050 3.000 | 0,264 0,264 | 0,505 0,240 | 0 0 | - | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,510 0,520 | -0,010 -1,92 % | 29.10. | 0,505 2.978 | 0,530 2.811 | 0,000 0,000 | 0,600 0,492 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:14 | 0,001 600.000 | 0,020 10.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,482 0,482 | 0,000 0,00 % | 08:05 | 0,488 500 | 0,555 500 | 0,482 0,482
| 0,655 0,380 | 0 0 | - | ||
| ENAD GLOBAL 7 AB A2H9ZR Frankfurt | 1,428 1,494 | -0,066 -4,42 % | 08:18 | 1,514 2.650 | 1,544 2.650 | 1,428 1,428 | 1,660 0,728 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 08:05 | 6,950 125 | 7,000 125 | 6,800 6,800 | 7,100 5,500 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 13,100 13,600 | -0,500 -3,68 % | 09:15 | 13,100 200 | 14,500 200 | 13,100 13,100 | 13,600 10,600 | 0 0 | 9 | ||
| ENCAVIS AG 609500 Frankfurt | 17,400 17,440 | 0,000 0,00 % | 31.01. | 17,400 100 | 17,850 100 | 0,000 0,000 | 18,000 16,850 | 0 0 | 11 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,360 2,440 | 0,000 0,00 % | 09:25 | 2,480 150 | 2,660 935 | 2,400 2,360 | 2,940 2,080 | 0 0 | - | ||
| ENDESA SA ADR A14W0C München | 15,400 15,400 | 0,000 0,00 % | 08:03 | 15,400 1.000 | 15,800 1.000 | 15,400 15,400 | 15,400 9,700 | 0 0 | 4 | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 27,350 27,200 | -0,200 -0,73 % | 28.10. | 27,700 180 | 28,050 180 | 0,000 0,000 | 35,350 25,850 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 7,240 7,380 | -0,140 -1,90 % | 08:05 | 7,270 250 | 7,400 250 | 7,240 7,240 | 8,200 4,785 | 0 0 | 1 | ||
| ENDURANCE MOTIVE SA A3CT9Q Stuttgart | 3,780 4,050 | -0,270 -6,67 % | 09:09 | 3,790 10.000 | 3,930 10.000 | 3,780 3,760 | 4,230 0,970 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Frankfurt | 0,066 0,060 | 0,000 0,00 % | 08:00 | 0,060 20.000 | 0,168 25.000 | 0,066 0,066 | 0,146 0,032 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .