Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 41,000 41,000 | +0,200 +0,49 % | 17.12. | 40,200 100 | 41,200 97 | 0,000 0,000 | 48,600 37,800 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 37,600 38,200 | -0,600 -1,57 % | 19.12. | 37,800 300 | 39,000 300 | 37,600 37,600 | 43,400 33,600 | 0 0 | 1 | ||
| COGELEC SA A2JN4M Frankfurt | 28,700 28,700 | 0,000 0,00 % | 19.12. | 28,700 200 | 29,500 200 | 28,700 28,700 | 30,100 15,000 | 0 0 | - | ||
| COGIA AG A3H222 Düsseldorf | 0,172 0,190 | 0,000 0,00 % | 12.11. | 0,160 20.000 | 0,224 300 | 0,000 0,000 | 0,364 0,036 | 0 0 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 8,050 8,000 | -0,050 -0,62 % | 18.12. | 0,000 2.000 | 0,000 2.000 | 0,000 0,000 | 10,500 6,950 | 0 0 | - | ||
| COHERIS SA 931114 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 19.12. | 14,300 500 | 14,750 500 | 14,200 14,200 | 15,000 6,620 | 0 0 | - | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 8,900 9,050 | -0,150 -1,66 % | 19.12. | 9,100 120 | 9,600 120 | 8,900 8,900 | 14,000 8,800 | 0 0 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Frankfurt | 17,281 16,851 | +0,430 +2,55 % | 19.12. | 17,522 571 | 17,825 562 | 17,554 17,187 | 31,860 12,892 | 0 0 | - | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Frankfurt | 2,148 2,152 | -0,004 -0,18 % | 19.12. | 2,187 4.573 | 2,238 4.469 | 2,185 2,141 | 7,716 2,141 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Hamburg | 0,022 0,032 | -0,010 -31,75 % | 19.12. | 0,022 37.400 | 0,042 24.200 | 0,022 0,022 | 0,049 0,022 | 0 0 | - | ||
| COLABOR GROUP INC A0YKF0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,007 307.700 | 0,040 50.000 | 0,001 0,001 | 0,695 0,001 | 0 0 | - | ||
| COLIBRI RESOURCE CORPORATION A41ADD Frankfurt | 0,099 0,108 | -0,010 -8,80 % | 19.12. | 0,104 1.000 | 0,118 5.000 | 0,099 0,099 | 0,153 0,037 | 0 0 | - | ||
| COLLAXIO AB A3C98J Frankfurt | 0,058 0,059 | -0,001 -1,69 % | 19.12. | 0,059 1.500 | 0,074 1.500 | 0,058 0,058 | 0,247 0,058 | 0 0 | - | ||
| COLOPLAST A/S ADR A2P4CC München | 7,500 7,550 | -0,050 -0,66 % | 19.12. | 7,150 150 | 7,350 150 | 7,500 7,500 | 11,000 7,300 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,153 0,171 | -0,018 -10,53 % | 19.12. | 0,143 5.000 | 0,185 5.000 | 0,153 0,153 | 0,238 0,091 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,250 8,250 | 0,000 0,00 % | 19.12. | 7,400 300 | 8,400 300 | 8,250 8,250 | 10,500 8,250 | 0 0 | 2 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 14,100 14,100 | 0,000 0,00 % | 19.12. | 13,900 500 | 14,200 500 | 14,100 14,100 | 15,600 11,300 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,260 1,245 | +0,015 +1,20 % | 19.12. | 1,245 900 | 1,350 800 | 1,260 1,260 | 1,805 1,205 | 0 0 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 14,900 14,800 | +0,100 +0,68 % | 18.12. | 14,700 300 | 14,900 300 | 0,000 0,000 | 36,000 11,200 | 0 0 | 5 | ||
| COM.TEL SPA A412PK Frankfurt | 1,100 1,070 | +0,030 +2,80 % | 19.12. | 1,100 1.000 | 1,300 1.000 | 1,100 1,070 | 2,745 1,000 | 0 0 | - | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,140 3,130 | +0,010 +0,32 % | 19.12. | 3,160 100 | 3,670 600 | 3,140 3,110 | 4,010 2,550 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,163 0,169 | -0,006 -3,55 % | 19.12. | 0,188 10.700 | 0,220 9.100 | 0,163 0,163 | 0,256 0,072 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD München | 41,623 41,495 | +0,128 +0,31 % | 19.12. | 41,748 600 | 42,329 600 | 41,623 41,623 | 48,557 39,224 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 1,270 1,220 | +0,050 +4,10 % | 19.12. | 1,290 1.500 | 1,330 1.500 | 1,270 1,270 | 2,400 0,725 | 0 0 | 3 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,132 0,100 | 0 0 | - | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Stuttgart | 2,680 2,680 | 0,000 0,00 % | 19.12. | 2,720 12.000 | 2,780 12.000 | 2,680 2,680 | 3,880 2,060 | 0 0 | 1 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,278 0,298 | -0,020 -6,71 % | 19.12. | 0,370 500 | 0,490 500 | 0,278 0,278 | 0,524 0,160 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Stuttgart | 9,720 9,700 | 0,000 0,00 % | 19.12. | 9,730 500 | 10,120 1.000 | 9,720 9,720 | 12,620 9,200 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 8,820 8,860 | -0,040 -0,45 % | 19.12. | 8,820 570 | 9,100 280 | 8,820 8,820 | 10,500 5,130 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 1.322,00 1.322,00 | 0,00 0,00 % | 19.12. | 1.304,00 10 | 1.342,00 10 | 1.322,00 1.322,00 | 1.596,00 1.246,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 19.12. | 17,100 1.500 | 17,300 1.500 | 17,400 17,400 | 21,200 14,600 | 0 0 | 10 | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 270,00 277,00 | -7,00 -2,53 % | 19.12. | 270,00 25 | 278,00 25 | 270,00 270,00 | 280,00 208,00 | 0 0 | - | ||
| COMPAGNIE DU CAMBODGE A40P3D Frankfurt | 94,00 94,00 | 0,00 0,00 % | 19.12. | 94,00 60 | 99,00 30 | 94,00 94,00 | 99,50 89,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 6,100 6,100 | 0,000 0,00 % | 19.12. | 5,850 360 | 6,350 360 | 6,100 6,100 | 6,150 4,560 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 22,700 22,700 | 0,000 0,00 % | 19.12. | 22,800 100 | 23,800 100 | 22,700 22,700 | 26,600 15,580 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 89,20 89,20 | 0,00 0,00 % | 19.12. | 89,40 23 | 99,60 21 | 89,40 89,20 | 97,00 81,80 | 0 0 | - | ||
| COMPASS DIVERSIFIED A0JMWA Frankfurt | 3,920 4,040 | -0,120 -2,97 % | 19.12. | 4,040 1.300 | 4,120 1.300 | 4,180 3,920 | 6,350 3,920 | 0 0 | 5 | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 19.12. | 26,000 77 | 29,200 69 | 26,200 25,800 | 32,800 25,600 | 0 0 | 1 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,330 0,320 | +0,010 +3,12 % | 19.12. | 0,330 1.000 | 0,374 1.000 | 0,330 0,330 | 0,750 0,320 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 4,250 4,160 | +0,090 +2,16 % | 19.12. | 4,190 300 | 4,590 300 | 4,250 4,250 | 5,180 2,470 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,055 0,055 | +0,001 +0,92 % | 19.12. | 0,057 53.100 | 0,087 34.700 | 0,055 0,055 | 0,055 0,017 | 0 0 | - | ||
| COMPUGEN LTD 553001 Tradegate | 1,286 1,274 | -0,018 -1,38 % | 17.12. | 1,272 1.420 | 1,332 1.360 | 0,000 0,000 | 2,500 1,098 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Tradegate | 11,200 10,700 | +1,000 +9,80 % | 18.12. | 9,500 180 | 10,900 160 | 0,000 0,000 | 15,600 6,500 | 0 0 | 1 | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 2,580 2,400 | +0,180 +7,50 % | 19.12. | 2,860 800 | 2,900 800 | 2,580 2,580 | 4,300 1,090 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 3,660 3,590 | +0,070 +1,95 % | 19.12. | 3,610 200 | 3,840 200 | 3,660 3,660 | 4,950 2,840 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB München | 19,520 - | 0,000 0,00 % | 07.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Frankfurt | 264,65 267,16 | -2,51 -0,94 % | 19.12. | 266,97 375 | 271,13 369 | 264,65 264,65 | 275,20 176,82 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 19.12. | 2,420 2.500 | 2,640 2.500 | 2,420 2,420 | 2,860 1,520 | 0 0 | - | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,126 0,135 | +0,004 +2,86 % | 17.12. | 0,109 9.192 | 0,137 7.327 | 0,000 0,000 | 0,143 0,060 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Stuttgart | 0,036 0,039 | 0,000 0,00 % | 19.12. | 0,029 14.000 | 0,049 8.000 | 0,036 0,036 | 0,252 0,036 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .