Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPAK NV A2QRSB Frankfurt | 4,125 4,130 | -0,005 -0,12 % | 09:55 | 4,130 484 | 4,620 433 | 4,275 4,125 | 7,940 3,610 | 0 0 | - | ||
| EKTER SA 590257 Frankfurt | 4,365 4,360 | +0,005 +0,11 % | 08:03 | 4,360 500 | 4,470 500 | 4,365 4,365 | 4,585 1,836 | 0 0 | - | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:32 | 10,400 120 | 11,100 120 | 10,400 10,400 | 12,000 8,450 | 0 0 | 1 | ||
| EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:21 | 12,100 300 | 12,300 300 | 12,100 12,100 | 12,200 7,750 | 0 0 | 6 | ||
| ELANDERS AB 912028 Frankfurt | 4,695 4,380 | +0,315 +7,19 % | 08:06 | 4,640 480 | 5,110 480 | 4,695 4,695 | 6,490 3,940 | 0 0 | - | ||
| ELARIS AG A37FT1 München | 0,326 0,324 | 0,000 0,00 % | 21.05. | 0,130 1.000 | 0,525 200 | 0,326 0,326 | 0,600 0,010 | 0 0 | - | ||
| ELBSTEIN AG A1YDGT Hamburg | 1,100 1,100 | 0,000 0,00 % | 08:16 | 1,100 3.500 | 1,300 13.750 | 1,100 1,100 | 1,500 0,450 | 0 0 | - | ||
| ELCORA ADVANCED MATERIALS CORP A40CV2 Frankfurt | 0,157 0,166 | -0,009 -5,42 % | 08:01 | 0,157 6.400 | 0,181 5.600 | 0,157 0,157 | 0,282 0,052 | 0 0 | 2 | ||
| ELECO PLC 919028 Frankfurt | 1,440 1,440 | 0,000 0,00 % | 08:03 | 1,450 5.000 | 1,590 5.000 | 1,440 1,440 | 2,040 1,160 | 0 0 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL München | 0,465 0,465 | 0,000 0,00 % | 08:08 | 0,460 1.000 | 0,580 1.000 | 0,465 0,465 | 5,600 0,447 | 0 0 | 4 | ||
| ELECTRIC GUITAR PLC A3DCHT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.06.25 | 0,001 100.000 | 0,002 76.924 | 0,000 0,000 | 0,002 0,001 | 0 0 | 2 | ||
| ELECTRIC METALS USA LIMITED A41ZEN Frankfurt | 0,136 0,136 | 0,000 0,00 % | 08:07 | 0,136 7.400 | 0,176 5.700 | 0,136 0,136 | 0,215 0,128 | 0 0 | 2 | ||
| ELECTROCORE INC A3D3BQ Frankfurt | 4,920 4,900 | +0,020 +0,41 % | 08:03 | 4,920 500 | 5,400 500 | 4,920 4,920 | 6,650 3,480 | 0 0 | - | ||
| ELECTROLUX AB A A3C9T7 Frankfurt | 4,780 4,760 | +0,020 +0,42 % | 08:06 | 4,680 480 | 4,900 480 | 4,780 4,780 | 6,250 4,480 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 8,700 8,800 | -0,100 -1,14 % | 08:03 | 8,850 100 | 9,450 100 | 8,700 8,700 | 16,300 8,100 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 4,100 4,155 | -0,055 -1,32 % | 08:06 | 4,140 540 | 4,190 540 | 4,100 4,100 | 6,400 3,945 | 0 0 | 1 | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Stuttgart | 0,016 0,017 | -0,001 -5,95 % | 10:17 | 0,015 197.400 | 0,031 95.600 | 0,016 0,015 | 0,164 0,008 | 0 0 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 8,240 8,130 | -0,630 -7,10 % | 20.05. | 8,750 343 | 9,010 333 | 0,000 0,000 | 10,000 2,680 | 0 0 | - | ||
| ELEKTA AB ADR A2N9WW München | 5,300 5,050 | 0,000 0,00 % | 21.05. | 5,350 500 | 5,750 500 | 5,300 5,300 | 5,700 3,980 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,340 1,340 | 0,000 0,00 % | 09:55 | 1,340 1.490 | 1,550 1.293 | 1,340 1,335 | 1,600 1,055 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,905 0,915 | 0,000 0,00 % | 08:05 | 0,910 10.000 | 0,950 10.000 | 0,905 0,905 | 0,915 0,266 | 0 0 | 2 | ||
| ELEMENT79 GOLD CORP A3EX7N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 2,0 Mio. | 0,020 25.000 | 0,001 0,001 | 0,048 0,001 | 0 0 | 5 | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 3,090 3,090 | 0,000 0,00 % | 21.04. | 3,090 1.500 | 3,290 1.981 | 0,000 0,000 | 3,270 1,395 | 0 0 | - | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,149 1,201 | -0,051 -4,28 % | 08:09 | 1,150 500 | 1,350 - | 1,149 1,149 | 1,203 1,201 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 09:55 | 22,800 220 | 24,400 205 | 23,000 23,000 | 25,800 13,700 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,120 1,130 | -0,010 -0,88 % | 08:03 | 1,145 2.700 | 1,240 2.500 | 1,120 1,120 | 1,805 1,100 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN Frankfurt | 0,252 0,242 | +0,010 +4,14 % | 08:03 | 0,256 11.800 | 0,305 9.900 | 0,252 0,252 | 0,686 0,242 | 0 0 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Tradegate | 8,300 8,300 | -0,200 -2,35 % | 19.05. | 8,400 358 | 8,650 400 | 0,000 0,000 | 12,500 6,300 | 0 0 | 2 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,070 2,090 | -0,020 -0,96 % | 08:03 | 2,050 300 | 2,210 500 | 2,070 2,070 | 2,570 2,050 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 08:08 | 8,250 1.000 | 8,600 1.000 | 8,050 8,050 | 10,400 6,600 | 0 0 | 4 | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 20,400 20,400 | 0,000 0,00 % | 09:55 | 20,400 99 | 22,400 90 | 20,400 20,400 | 20,400 17,900 | 0 0 | 1 | ||
| ELLOMAY CAPITAL LTD 897517 Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 09:55 | 17,300 29 | 22,000 24 | 19,100 19,100 | 25,200 11,200 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.410,00 1.400,00 | 0,00 0,00 % | 21.05. | 1.420,00 1 | 1.440,00 1 | 1.410,00 1.410,00 | 1.420,00 1.170,00 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 1,610 1,880 | -0,270 -14,36 % | 09:55 | 1,610 1.250 | 1,870 1.070 | 1,610 1,610 | 15,000 1,580 | 0 0 | - | ||
| ELON AB A0X8WZ Frankfurt | 1,805 1,820 | -0,015 -0,82 % | 08:06 | 1,810 1.140 | 1,890 1.140 | 1,805 1,805 | 1,875 1,615 | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,720 2,800 | 0,000 0,00 % | 21.05. | 2,700 200 | 3,020 200 | 2,720 2,720 | 2,860 1,830 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 2,240 2,300 | 0,000 0,00 % | 08:21 | 2,240 1.380 | 2,460 1.380 | 2,240 2,240 | 2,820 1,300 | 0 0 | - | ||
| ELSE NUTRITION HOLDINGS INC A41NV7 Stuttgart | 0,014 0,015 | -0,001 -6,90 % | 11:02 | 0,014 71.500 | 0,024 41.700 | 0,014 0,014 | 0,125 0,005 | 0 0 | - | ||
| ELTEL AB A14NAK Frankfurt | 1,110 1,115 | 0,000 0,00 % | 21.05. | 1,030 9.710 | 1,060 9.710 | 1,110 1,110 | 1,115 0,690 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 1,740 1,750 | -0,010 -0,57 % | 08:03 | 1,755 500 | 1,880 500 | 1,740 1,740 | 2,350 1,610 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,386 0,354 | +0,032 +9,04 % | 08:05 | 0,386 10.000 | 0,440 10.000 | 0,386 0,386 | 0,456 0,191 | 0 0 | - | ||
| ELYSIAN MINERAL EXPLORATION CORP A423J0 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:01 | 0,026 39.100 | 0,056 - | 0,026 0,026 | 0,026 0,026 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,850 0,850 | 0,000 0,00 % | 08:03 | 0,850 2.000 | 0,946 3.200 | 0,850 0,850 | 1,048 0,736 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,049 0,050 | -0,001 -1,21 % | 09:55 | 0,049 4.038 | 0,058 3.077 | 0,049 0,049 | 0,094 0,034 | 0 0 | - | ||
| EMBEDDEDART GROUP AB A403TY Frankfurt | 0,780 0,779 | +0,001 +0,13 % | 08:03 | 0,781 1.000 | 0,859 1.000 | 0,780 0,780 | 0,854 0,538 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,170 3,230 | -0,060 -1,86 % | 08:03 | 3,200 1.000 | 3,310 1.000 | 3,170 3,170 | 3,720 2,950 | 0 0 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 3,435 3,435 | 0,000 0,00 % | 08:03 | 3,440 500 | 3,655 500 | 3,435 3,435 | 5,040 3,370 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 6,150 6,150 | 0,000 0,00 % | 09:55 | 6,050 17 | 6,650 25 | 6,250 6,150 | 9,750 3,700 | 0 0 | - | ||
| EMC GOLD CORPORATION CDIS A41XPE Frankfurt | 0,123 0,119 | 0,000 0,00 % | 08:01 | 0,120 9.000 | 0,145 10.400 | 0,123 0,123 | 0,184 0,078 | 0 0 | 4 | ||
| EMERALD HOLDING INC A2PZ6B Frankfurt | 4,180 4,240 | -0,060 -1,42 % | 08:03 | 4,180 750 | 4,420 750 | 4,180 4,180 | 4,500 2,780 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.