Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,7 Mio. 66,5 Mio. 34,3 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,412 0,412 | 0,000 0,00 % | 08:00 | 0,298 5.000 | 0,378 5.000 | 0,412 0,412 | 1,180 0,041 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,740 0,735 | +0,005 +0,68 % | 08:02 | 0,755 5.000 | 0,790 5.000 | 0,740 0,740 | 1,140 0,720 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 0,003 0,004 | -0,002 -37,50 % | 15:29 | 0,003 4.000 | 0,003 - | 0,004 0,003 | 1,790 0,004 | 0 0 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 26,800 26,600 | +1,000 +3,88 % | 17.11. | 26,000 590 | 26,200 570 | 0,000 0,000 | 29,200 20,000 | 0 0 | 7 | ||
| DOUGLAS ELLIMAN INC A3C9E9 München | 2,100 2,100 | 0,000 0,00 % | 08:01 | 1,950 3.000 | 2,020 3.000 | 2,100 2,100 | 2,640 1,380 | 0 0 | 3 | ||
| DOVRE GROUP OYJ 929183 Stuttgart | 0,064 0,066 | -0,002 -2,74 % | 07:38 | 0,074 50.000 | 0,095 50.000 | 0,064 0,064 | 0,346 0,053 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,017 0,016 | +0,001 +4,27 % | 08:03 | 0,017 177.600 | 0,077 39.100 | 0,017 0,017 | 0,071 0,000 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,074 0,074 | 0,000 0,00 % | 08:03 | 0,074 625 | 0,104 625 | 0,074 0,074 | 0,148 0,058 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 17:15 | 0,002 100.000 | 0,100 1,5 Mio. | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 0,783 0,809 | -0,026 -3,15 % | 15:57 | 0,769 2.700 | 0,837 2.400 | 0,783 0,779 | 2,869 0,799 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 7,448 7,358 | +0,090 +1,22 % | 08:06 | 7,190 1.000 | 7,796 1.000 | 7,448 7,448 | 8,377 5,604 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 10,524 10,542 | -0,018 -0,17 % | 08:01 | 10,226 1.000 | 10,300 1.000 | 10,524 10,524 | 13,404 9,158 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 8,917 8,618 | +0,299 +3,47 % | 08:06 | 9,138 1.000 | 9,448 1.000 | 8,917 8,917 | 8,779 5,626 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 15:57 | 10,700 200 | 11,200 200 | 10,800 10,800 | 17,100 10,700 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 9,498 9,396 | +0,102 +1,09 % | 15:29 | 9,493 211 | 10,540 190 | 9,513 9,498 | 9,507 6,532 | 0 0 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL Berlin | 2,055 2,092 | -0,037 -1,77 % | 20:08 | 1,935 5.300 | 2,166 4.800 | 2,148 2,055 | 3,589 1,442 | 0 0 | 2 | ||
| DRIVE SHACK INC A2DJKS München | 0,097 0,097 | 0,000 0,00 % | 08:01 | 0,071 5.000 | 0,136 5.000 | 0,097 0,097 | 0,194 0,071 | 0 0 | - | ||
| DRYDEN GOLD CORP A3E1GE Frankfurt | 0,189 0,186 | +0,003 +1,61 % | 08:00 | 0,185 5.000 | 0,208 5.000 | 0,189 0,189 | 0,254 0,118 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 6,800 6,750 | +0,050 +0,74 % | 07:38 | 6,800 2.000 | 7,150 500 | 6,800 6,800 | 11,200 6,650 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 93,00 90,50 | +2,50 +2,76 % | 08:12 | 91,00 140 | 92,50 130 | 93,00 93,00 | 108,00 74,00 | 0 0 | 4 | ||
| DUCOMMUN INC 861421 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 08:00 | 74,50 500 | 76,50 500 | 76,00 76,00 | 86,50 47,600 | 0 0 | - | ||
| DUERR AG ADR A2DU7F Frankfurt | 3,640 3,620 | +0,020 +0,55 % | 08:03 | 3,360 4.500 | 4,000 125 | 3,640 3,640 | 4,980 3,340 | 0 0 | 1 | ||
| DUG FOODTECH AB A2PZXX Frankfurt | 0,042 0,041 | +0,001 +1,46 % | 15:29 | 0,037 13.500 | 0,048 8.303 | 0,043 0,039 | 0,173 0,017 | 0 0 | 1 | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 120,77 118,66 | +2,11 +1,78 % | 08:02 | 119,32 168 | 120,81 166 | 120,77 120,77 | 120,81 91,49 | 0 0 | - | ||
| DUKE CAPITAL LIMITED A14U5L Frankfurt | 0,288 0,328 | -0,040 -12,20 % | 08:03 | 0,310 10.000 | 0,328 1.250 | 0,288 0,288 | 0,374 0,280 | 0 0 | - | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 2,380 2,320 | +0,060 +2,59 % | 15:29 | 2,480 900 | 2,720 800 | 2,380 2,320 | 3,860 1,300 | 0 0 | - | ||
| DUNDEE CORPORATION 882839 Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:06 | 2,140 5.000 | 2,200 5.000 | 2,200 2,200 | 2,760 0,905 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 8,670 8,730 | 0,000 0,00 % | 19.11. | 8,430 240 | 8,950 230 | 8,670 8,670 | 9,840 7,480 | 0 0 | 1 | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,191 0,191 | 0,000 0,00 % | 08:02 | 0,190 5.264 | 0,230 5.264 | 0,191 0,191 | 0,543 0,170 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,380 1,360 | +0,020 +1,47 % | 08:08 | 1,375 1.500 | 1,425 1.500 | 1,380 1,380 | 1,560 1,305 | 0 0 | - | ||
| DUSTIN GROUP AB A14NPY München | 0,150 0,150 | 0,000 0,00 % | 08:15 | 0,136 2.500 | 0,175 2.500 | 0,150 0,150 | 0,570 0,150 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG JGE A40UT7 Hamburg | 2,600 2,600 | 0,000 0,00 % | 08:22 | 2,800 384 | - | 2,600 2,600 | 2,800 1,800 | 0 0 | - | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Stuttgart | 49,438 49,554 | -0,116 -0,23 % | 21:30 | 49,438 2.200 | 49,680 300 | 49,716 49,080 | 50,28 46,616 | 0 0 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Frankfurt | 143,80 144,09 | -0,29 -0,20 % | 19:30 | 143,44 70 | 146,40 70 | 145,19 143,46 | 152,12 106,78 | 0 0 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF Hamburg | 187,71 182,61 | +5,10 +2,79 % | 08:01 | 184,11 109 | 186,69 108 | 187,71 187,71 | 199,29 142,20 | 0 0 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN München | 160,62 160,62 | 0,00 0,00 % | 08:32 | 157,35 70 | 160,09 70 | 160,62 160,62 | 179,11 150,14 | 0 0 | - | ||
| DXS INTERNATIONAL PLC A12CH7 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 15:58 | 0,011 50.000 | 0,018 50.000 | 0,011 0,010 | 0,034 0,010 | 0 0 | 3 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 3,222 3,073 | +0,149 +4,85 % | 20:08 | 3,001 3.500 | 3,499 3.000 | 3,222 3,064 | 5,399 2,700 | 0 0 | 1 | ||
| E SPLIT CORP A2QHNX Frankfurt | 9,750 9,550 | +0,200 +2,09 % | 08:00 | 9,550 2.000 | 9,900 2.000 | 9,750 9,750 | 9,850 7,650 | 0 0 | - | ||
| E.ON SE ADR 909855 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 08:12 | 15,100 800 | 15,600 800 | 15,100 15,100 | 16,800 10,200 | 0 0 | 16 | ||
| EAGLE BANCORP MONTANA INC A1CVYH Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:06 | 13,700 250 | 14,300 250 | 13,900 13,900 | 17,700 13,100 | 0 0 | 4 | ||
| EAGLE FILTERS GROUP OYJ A12F05 Frankfurt | 0,067 0,061 | +0,007 +10,89 % | 08:03 | 0,060 7.500 | 0,083 7.500 | 0,067 0,067 | 0,089 0,044 | 0 0 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,580 1,580 | 0,000 0,00 % | 08:03 | 1,435 500 | 1,825 500 | 1,580 1,580 | 2,070 1,385 | 0 0 | 3 | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:00 | 0,061 30.000 | 0,109 30.000 | 0,070 0,070 | 0,109 0,046 | 0 0 | - | ||
| EAGLEONE METALS CORPORATION A407FG Frankfurt | 0,137 0,232 | -0,095 -40,95 % | 15:57 | 0,134 35.100 | 0,262 7.400 | 0,137 0,137 | 0,470 0,041 | 0 0 | - | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 1,440 1,380 | 0,000 0,00 % | 30.09. | 4,000 3.451 | 4,020 149 | 0,000 0,000 | 7,000 0,850 | 0 0 | - | ||
| EARNZ PLC A403PX Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:03 | 0,045 10.000 | 0,069 10.000 | 0,053 0,053 | 0,060 0,032 | 0 0 | 2 | ||
| EARTHLABS INC A3DTRV Frankfurt | 0,154 0,135 | 0,000 0,00 % | 15:57 | 0,153 13.100 | 0,182 11.000 | 0,154 0,136 | 0,166 0,083 | 0 0 | - | ||
| EARTHWISE MINERALS CORP A3EDEA Frankfurt | 0,011 0,014 | -0,003 -22,22 % | 08:08 | 0,008 266.700 | 0,021 97.600 | 0,011 0,011 | 0,041 0,001 | 0 0 | - | ||
| EASE2PAY NV A0B8R8 Frankfurt | 0,453 0,453 | 0,000 0,00 % | 08:02 | 0,466 2.146 | 0,484 2.146 | 0,453 0,453 | 0,497 0,350 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .