Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANISH AEROSPACE COMPANY A/S A2PLCY Frankfurt | 0,920 0,905 | +0,015 +1,66 % | 06.02. | 0,920 1.000 | 1,110 1.000 | 0,920 0,905 | 2,760 0,800 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Stuttgart | 13,600 13,900 | 0,000 0,00 % | 06.02. | 13,600 900 | 13,900 360 | 14,000 13,600 | 15,700 12,600 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 21,600 21,600 | 0,000 0,00 % | 06.02. | 21,600 180 | 24,200 180 | 21,600 21,600 | 22,600 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 06.02. | 6,100 328 | 6,800 295 | 5,850 5,850 | 8,600 3,420 | 0 0 | - | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,150 0,107 | +0,043 +40,19 % | 06.02. | 0,150 2.000 | 0,177 2.000 | 0,150 0,150 | 0,394 0,076 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,686 0,694
| -0,008 -1,15 % | 06.02. | 0,700 1.429 | 0,774 1.292 | 0,686 0,660 | 1,265 0,660 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 06.02. | 6,100 1.000 | 6,600 1.000 | 5,950 5,950 | 6,800 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,372 0,386 | -0,014 -3,63 % | 06.02. | 0,434 690 | 0,590 512 | 0,372 0,372 | 0,870 0,272 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,670 1,810 | -0,140 -7,73 % | 06.02. | 1,780 2.500 | 2,020 2.500 | 1,670 1,670 | 2,560 0,850 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 10,200 10,900 | -0,700 -6,42 % | 06.02. | 10,300 300 | 10,600 300 | 10,200 10,200 | 12,600 6,200 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Tradegate | 0,505 0,520 | -0,035 -6,48 % | 05.02. | 0,510 7.000 | 0,565 6.000 | 0,000 0,000 | 0,595 0,386 | 0 0 | - | ||
| DBT SA A3E2CR Stuttgart | 0,070 0,057 | 0,000 0,00 % | 06.02. | 0,070 28.571 | 0,080 26.738 | 0,090 0,052 | 0,474 0,025 | 0 0 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 17,700 19,600 | -1,900 -9,69 % | 06.02. | 17,600 500 | 18,200 500 | 17,700 17,700 | 24,400 7,250 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,650 6,500 | -0,850 -13,08 % | 06.02. | 5,800 100 | 7,000 100 | 5,650 5,650 | 11,500 4,400 | 0 0 | 1 | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 5,020 5,146 | +0,138 +2,82 % | 05.02. | 4,808 4.300 | 5,024 4.200 | 0,000 0,000 | 9,090 4,981 | 0 0 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,180 3,180 | 0,000 0,00 % | 06.02. | 3,180 1.800 | 3,500 79 | 3,180 3,180 | 4,800 3,100 | 0 0 | 5 | ||
| DECADE RESOURCES LTD A3DQX4 Frankfurt | 0,046 0,052 | -0,006 -11,92 % | 06.02. | 0,046 43.700 | 0,069 29.100 | 0,049 0,046 | 0,096 0,033 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,300 2,305 | -0,005 -0,22 % | 06.02. | 2,310 500 | 2,410 500 | 2,300 2,300 | 2,560 1,792 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,440 4,360 | +0,080 +1,83 % | 06.02. | 4,380 240 | 4,620 240 | 4,440 4,440 | 5,200 3,640 | 0 0 | - | ||
| DECOY THERAPEUTICS INC A41B73 Frankfurt | 0,426 0,434 | -0,008 -1,84 % | 06.02. | 0,600 15.000 | 0,710 12.700 | 0,426 0,426 | 6,260 0,350 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,875 3,880 | -0,005 -0,13 % | 06.02. | 3,795 540 | 3,955 540 | 3,875 3,875 | 4,845 3,655 | 0 0 | - | ||
| DEEPMARKIT CORP A3EJMT Frankfurt | 0,298 0,266 | +0,032 +12,03 % | 06.02. | 0,266 8.000 | 0,306 7.000 | 0,300 0,298 | 0,446 0,016 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 17,300 17,300 | 0,000 0,00 %
| 06.02. | 17,900 50 | 19,400 50 | 17,300 17,300 | 18,700 12,800 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Stuttgart | 1,055 1,045 | 0,000 0,00 % | 06.02. | 1,100 1.818 | 1,115 1.794 | 1,130 1,045 | 1,615 0,866 | 0 0 | 2 | ||
| DEFI DEVELOPMENT CORPORATION UK PLC A41H7Y Frankfurt | 0,852 0,872 | -0,020 -2,29 % | 06.02. | 0,820 3.000 | 0,928 3.000 | 0,908 0,852 | 0,958 0,728 | 0 0 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 40,200 41,600 | -1,400 -3,37 % | 06.02. | 40,200 50 | 41,600 50 | 41,400 40,200 | 50,000 37,000 | 0 0 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Frankfurt | 1,390 1,450 | -0,060 -4,14 % | 06.02. | 1,550 1.300 | 1,800 1.200 | 1,390 1,380 | 13,545 1,310 | 0 0 | 3 | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 100,19 100,33 | +0,04 +0,04 % | 05.02. | 99,92 310 | 100,38 310 | 0,000 0,000 | 100,95 98,00 | 0 0 | - | ||
| DEKA-ESG AKTIEN CF DK1A47 Hamburg | 311,80 315,38 | -3,58 -1,14 % | 06.02. | 317,19 64 | 321,16 63 | 311,80 311,80 | 326,13 245,74 | 0 0 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Hamburg | 122,20 122,22 | -0,02 -0,02 % | 06.02. | 122,36 164 | 123,59 162 | 122,20 122,20 | 125,56 120,33 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 25,700 26,900 | -1,200 -4,46 % | 06.02. | 26,200 50 | 27,000 50 | 25,700 25,700 | 36,700 19,500 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Stuttgart | 23,800 23,800 | 0,000 0,00 % | 06.02. | 24,000 83 | 25,600 578 | 24,200 23,800 | 24,400 11,700 | 0 0 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Stuttgart | 30,000 28,600 | 0,000 0,00 % | 06.02. | 30,000 3.250 | 30,400 3.212 | 30,600 28,600 | 36,400 9,900 | 0 0 | 2 | ||
| DELFINGEN SA 899672 Frankfurt | 34,700 34,800 | -0,100 -0,29 % | 06.02. | 33,800 15 | 35,400 15 | 34,700 34,700 | 38,500 13,450 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,120 2,360 | -0,240 -10,17 % | 06.02. | 2,200 1.000 | 2,520 1.000 | 2,120 2,120 | 3,080 1,390 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Frankfurt | 0,104 0,095 | +0,010 +10,05 % | 06.02. | 0,104 19.300 | 0,135 14.900 | 0,104 0,092 | 0,196 0,030 | 0 0 | - | ||
| DELLIA GROUP ASA A41KQZ München | 33,750 35,800 | -2,050 -5,73 % | 06.02. | 33,350 125 | 34,350 125 | 33,750 33,750 | 36,450 14,354 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,040 0,040 | 0,000 0,00 % | 06.02. | 0,030 1.000 | 0,060 3.000 | 0,040 0,040 | 0,070 0,030 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 50,20 49,900 | +0,30 +0,60 % | 06.02. | 51,20 50 | 53,80 50 | 50,20 50,20 | 60,20 41,000 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,097 0,100 | -0,004 -3,50 % | 06.02. | 0,107 25.000 | 0,120 25.000 | 0,097 0,097 | 0,163 0,036 | 0 0 | 4 | ||
| DELTIC ENERGY PLC A3EEQY Frankfurt | 0,017 0,017 | 0,000 0,00 % | 06.02. | 0,017 2.000 | 0,056 2.000 | 0,017 0,017 | 0,110 0,012 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 06.02. | 12,400 150 | 13,000 150 | 12,700 12,700 | 19,200 12,700 | 0 0 | - | ||
| DENARIUS METALS CORP A3DZ0P Frankfurt | 0,354 0,364 | -0,010 -2,75 % | 06.02. | 0,356 5.700 | 0,400 5.000 | 0,354 0,326 | 0,650 0,240 | 0 0 | 3 | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,228 0,226 | +0,002 +0,88 % | 06.02. | 0,236 43 | 0,260 2.900 | 0,242 0,226 | 0,368 0,148 | 0 0 | - | ||
| DEOLEO SA A0ET9G Frankfurt | 0,226 0,232 | -0,006 -2,59 % | 06.02. | 0,228 3.000 | 0,239 3.000 | 0,226 0,226 | 0,238 0,161 | 0 0 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Tradegate | 66,97 66,14 | +1,01 +1,53 %
| 04.02. | 0,000 168 | 0,000 166 | 0,000 0,000 | 67,30 58,91 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,004 65.800 | 0,007 36.800 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| DESERT CONTROL AS A2QR3K Frankfurt | 0,128 0,131 | -0,003 -2,29 % | 06.02. | 0,127 23.800 | 0,187 16.100 | 0,128 0,128 | 0,658 0,094 | 0 0 | - | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 06.02. | 1,200 40 | 1,230 - | 1,200 1,200 | 1,200 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,418 0,360 | 0,000 0,00 % | 06.05.25 | 0,300 3.600 | 0,350 2.000 | 0,000 0,000 | 0,570 0,262 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.