Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL ASSET TECHNOLOGIES INC A41APL Stuttgart | 0,004 0,004 | 0,000 0,00 % | 08:18 | 0,004 100.000 | 0,023 140.000 | 0,004 0,004 | 0,140 0,001 | 0 0 | - | ||
| DIGITAL BROS SPA 588267 Frankfurt | 11,140 11,200 | -0,060 -0,54 % | 08:10 | 11,140 100 | 11,940 100 | 11,140 11,140 | 16,760 8,720 | 0 0 | - | ||
| DIGITAL COMMODITIES INC A41LVA Frankfurt | 0,010 0,003 | +0,007 +280,00 % | 08:06 | 0,010 105.300 | 0,025 40.900 | 0,010 0,010 | 0,067 0,003 | 0 0 | 5 | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.769,82 1.813,48 | 0,00 0,00 % | 02.03. | 1.767,97 12 | 1.793,60 12 | 1.769,82 1.769,82 | 1.814,15 1.174,26 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 28,400 28,400 | 0,000 0,00 % | 02.03. | 28,100 100 | 29,500 100 | 28,550 28,400 | 33,250 14,260 | 0 0 | 2 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 2,400 2,430
| 0,000 0,00 % | 02.03. | 2,400 840 | 2,480 840 | 2,400 2,400 | 3,890 2,400 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,026 0,031 | -0,005 -16,13 % | 02.03. | 0,029 68.970 | 0,079 25.320 | 0,044 0,026 | 0,065 0,011 | 0 0 | 1 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,157 0,161 | 0,000 0,00 % | 27.02. | 0,160 6.250 | 0,173 5.765 | 0,165 0,157 | 0,166 0,082 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 11,500 11,800 | 0,000 0,00 % | 08:05 | 11,500 150 | 11,900 150 | 11,500 11,500 | 13,250 7,700 | 0 0 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 08:17 | 25,600 120 | 26,000 120 | 25,600 25,600 | 33,000 16,600 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.140,00 1.140,00 | 0,00 0,00 % | 08:16 | 1.140,00 2 | 1.310,00 8 | 1.140,00 1.140,00 | 1.310,00 1.010,00 | 0 0 | - | ||
| DIOK ONE AG 590067 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 08:11 | 1,000 500 | 1,150 91 | 1,000 1,000 | 3,140 0,630 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 6,260 6,420 | 0,000 0,00 % | 08:11 | 6,260 360 | 6,580 360 | 6,260 6,260 | 6,485 5,145 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 0,655 0,810 | 0,000 0,00 % | 25.02. | 0,228 607.718 | 1,020 1.571 | 0,000 0,000 | 2,520 0,655 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,071 0,192 | -0,121 -63,02 % | 08:10 | 0,071 42.300 | 0,181 16.600 | 0,071 0,071 | 0,210 0,018 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 4,530 4,600 | 0,000 0,00 % | 02.03. | 4,360 3 | 5,960 234 | 4,530 4,390 | 5,960 3,500 | 0 0 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 11,126 11,122 | +0,004 +0,04 % | 30.12.25 | 10,724 33.500 | 11,556
31.000 | 11,126 11,082 | 13,124 10,802 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 3,064 3,020 | +0,044 +1,46 % | 08:05 | 2,903 1.675 | 3,225 1.594 | 3,064 3,064 | 46,440 3,019 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Hamburg | 255,20 267,55 | -12,35 -4,62 % | 08:17 | 255,05 70 | 277,70 70 | 255,20 255,20 | 267,55 103,36 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX München | 8,178 8,197 | -0,019 -0,23 % | 08:05 | 7,557 1.253 | 8,800 1.216 | 8,178 8,178 | 11,724 7,351 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 München | 158,58 157,38 | +1,20 +0,76 % | 08:05 | 156,20 33 | 160,98 32 | 158,58 158,58 | 164,08 91,20 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Hamburg | 49,390 49,230 | +0,160 +0,32 % | 08:17 | 49,380 600 | 53,38 500 | 49,390 49,390 | 59,83 26,995 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Tradegate | 45,520 46,425 | -0,850 -1,83 % | 26.02. | 44,230 218 | 44,485 400 | 0,000 0,000 | 46,165 35,710 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 München | 46,065 46,995 | -0,930 -1,98 % | 08:05 | 45,370 111 | 46,760 107 | 46,065 46,065 | 46,995 22,910 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,565 0,575 | 0,000 0,00 % | 02.03. | 0,570 9.000 | 0,630 8.000 | 0,565 0,565 | 0,676 0,414 | 0 0 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Stuttgart | 0,065 0,069 | -0,004 -5,11 % | 08:17 | 0,065 15.385 | 0,073 13.699 | 0,067 0,065 | 0,180 0,023 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,048 0,054 | -0,006 -10,28 % | 08:06 | 0,048 21.000 | 0,059 17.000 | 0,048 0,048 | 0,069 0,031 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,965 0,965 | 0,000 0,00 % | 08:16 | 0,965 1.080 | 5,000 10.000 | 0,965 0,965 | 1,050 0,900 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 25,200 24,400 | +0,800 +3,28 % | 08:00 | 24,800 250 | 26,400 250 | 25,200 25,200 | 28,400 21,000 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 München | 0,032 0,031 | 0,000 0,00 % | 08:01 | 0,032 20.000 | 0,044 20.000 | 0,032 0,032 | 0,072 0,026 | 0 0 | 2 | ||
| DIVERSIFIED ENERGY COMPANY A41RVA München | 11,900 11,800 | +0,100 +0,85 % | 08:06 | 11,900 100 | 12,200 100 | 11,900 11,900 | 14,190 9,825 | 0 0 | 8 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W München | 4,895 4,895 | 0,000 0,00 % | 08:00 | 4,670 1.000 | 4,905 1.000 | 4,895 4,895 | 5,000 3,235 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 5,050 4,970 | +0,080 +1,61 % | 08:06 | 5,050 500 | 5,250 500 | 5,050 5,050 | 5,380 3,405 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,002 0,002 | +0,000 +22,22 % | 08:10 | 0,002 1,4 Mio. | 0,017 172.500 | 0,002 0,002 | 0,018 0,000 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Frankfurt | 0,038 0,030 | +0,008 +27,12 % | 08:06 | 0,038 26.700 | 0,057 17.700 | 0,038 0,038 | 0,059 0,012 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Hamburg | 177,13 176,55 | +0,58 +0,33 % | 08:04 | 176,78 114 | 179,25 112 | 177,13 177,13 | 182,24 144,73 | 0 0 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 20,892 21,080 | -0,188 -0,89 % | 08:10 | 21,110 4.738 | 21,428 4.667 | 20,892 20,892 | 22,920 15,582 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,193 0,193 | 0,000 0,00 % | 08:10 | 0,193 15.600 | 0,274 11.000 | 0,193 0,193 | 0,242 0,136 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 21,200 21,200 | 0,000 0,00 % | 08:16 | 21,200 100 | 23,000 200 | 21,200 21,200 | 21,200 14,000 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 4,960 5,000 | -0,040 -0,80 % | 08:00 | 4,940 500 | 5,050 500 | 4,960 4,960 | 6,900 2,360 | 0 0 | - | ||
| DLP RESOURCES INC A3DT2E Frankfurt | 0,218 0,234 | -0,016 -6,84 % | 08:06 | 0,218 4.600 | 0,248 4.100 | 0,218 0,218 | 0,286 0,144 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:05 | 10,400 100 | 11,200 100 | 10,400 10,400 | 11,700 9,300 | 0 0 | - | ||
| DM PREMIUM AKTIEN OFFENSIV A2PX1T Hamburg | 136,55 138,65 | 0,00 0,00 % | 02.03. | 139,04 144 | 141,06 142 | 136,55 136,55 | 143,57 109,86 | 0 0 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 2,200 2,320 | -0,040 -1,79 % | 27.02. | 2,180 1.142 | 2,280 1.086 | 0,000 0,000 | 3,020 1,850 | 0 0 | 3 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Stuttgart | 0,142 0,142 | 0,000 0,00 % | 08:17 | 0,142 96.062 | 0,150 25.125 | 0,142 0,142 | 0,372 0,116 | 0 0 | 2 | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 9,227 8,983 | +0,244 +2,72 % | 08:00 | 9,230 200 | 9,630 200 | 9,227 9,227 | 13,744 8,301 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 08:17 | 26,000 120 | 27,600 120 | 26,000 26,000 | 26,200 19,200 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 15,000 15,000 | 0,000 0,00 % | 08:00 | 10,700 1 | 15,000 500 | 15,000 15,000 | 25,000 13,000 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 14,400 14,500 | -0,100 -0,69 % | 08:18 | 14,400 69 | 15,100 66 | 14,400 14,300 | 14,900 8,450 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 13,300 12,250 | 0,000 0,00 % | 08:05 | 13,300 75 | 14,300 75 | 13,300 13,300 | 21,300 11,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.