Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 15,0 Mio. | 0,013 223.900 | 0,000 0,000 | 0,015 0,000 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Frankfurt | 0,010 0,013 | -0,003 -24,00 % | 30.04. | 0,014 142.900 | 0,028 35.800 | 0,010 0,010 | 0,059 0,001 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Hamburg | 169,74 171,92 | -2,18 -1,27 % | 30.04. | 173,44 116 | 175,86 114 | 169,74 169,74 | 182,24 158,31 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,197 0,177 | +0,020 +11,30 % | 30.04. | 0,181 16.600 | 0,262 11.500 | 0,197 0,197 | 0,220 0,136 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 21,200 21,200 | 0,000 0,00 % | 30.04. | 21,200 100 | 24,000 50 | 21,200 21,200 | 23,000 14,100 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 4,960 4,900 | +0,060 +1,22 % | 30.04. | 4,820 1.000 | 5,200 1.000 | 4,960 4,960 | 6,900 3,400 | 0 0 | - | ||
| DLP RESOURCES INC A3DT2E Frankfurt | 0,154 0,154 | 0,000 0,00 % | 30.04. | 0,153 13.100 | 0,195 10.300 | 0,154 0,154 | 0,286 0,144 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 30.04. | 9,100 100 | 9,900 100 | 9,100 9,100 | 11,700 8,150 | 0 0 | - | ||
| DM PREMIUM AKTIEN OFFENSIV A2PX1T Hamburg | 137,82 139,42 | -1,60 -1,15 % | 30.04. | 139,57 144 | 141,60 142 | 137,82 137,82 | 143,57 117,58 | 0 0 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 30.04. | 2,340 3.640 | 2,400 3.550 | 2,340 2,320 | 2,660 1,840 | 0 0 | 3 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Stuttgart | 0,175 0,172 | 0,000 0,00 % | 30.04. | 0,177 28.249 | 0,187 53.476 | 0,177 0,168 | 0,372 0,128 | 0 0 | 2 | ||
| DNB BANK ASA ADR A3CTYU Stuttgart | 24,800 24,000 | 0,000 0,00 % | 30.04. | 25,400 81 | 26,000 77 | 25,400 24,800 | 27,800 21,000 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 15,000 15,000 | 0,000 0,00 % | 30.04. | 10,700 1 | 15,000 600 | 15,000 15,000 | 19,100 13,100 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 17,600 16,900 | 0,000 0,00 % | 30.04. | 17,900 112 | 18,700 107 | 17,600 17,600 | 19,300 9,000 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 14,800 14,750 | +0,050 +0,34 % | 30.04. | 14,850 75 | 15,850 75 | 14,800 14,800 | 21,300 11,750 | 0 0 | - | ||
| DOLFINES SA A40P0Q Frankfurt | 0,890 0,894 | -0,004 -0,45 % | 30.04. | 0,880 50 | 1,180 50 | 0,890 0,890 | 2,830 0,770 | 0 0 | 1 | ||
| DOLLARAMA INC CDR A41B83 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 30.04. | 10,000 300 | 11,600 300 | 10,100 10,100 | 117,20 9,700 | 0 0 | - | ||
| DOLPHIN DRILLING AS A420G0 Frankfurt | 0,283 0,272 | +0,011 +4,04 % | 30.04. | 0,283 3.540 | 0,297 3.380 | 0,283 0,267 | 15,000 0,090 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 6,200 6,200 | 0,000 0,00 % | 30.04. | 6,350 3.500 | 6,550 3.500 | 6,200 6,200 | 6,500 4,480 | 0 0 | - | ||
| DOMESTIC METALS CORP A414WF Tradegate | 0,193 0,214 | -0,015 -7,21 % | 29.04. | 0,200 4.000 | 0,216 3.000 | 0,000 0,000 | 0,252 0,178 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,230 1,980 | +0,250 +12,63 % | 30.04. | 2,310 500 | 2,440 500 | 2,230 2,230 | 2,550 1,625 | 0 0 | - | ||
| DOMINION HOSTING HOLDING SPA A2APNG Frankfurt | 21,700 22,000 | -0,300 -1,36 % | 30.04. | 21,700 100 | 24,700 100 | 22,200 21,700 | 22,900 20,300 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 30.04. | 6,050 5.000 | 6,200 5.000 | 6,100 6,100 | 6,750 4,840 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 München | 0,827 0,811 | +0,016 +1,97 % | 30.04. | 0,804 500 | 0,840 500 | 0,827 0,827 | 1,276 0,523 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 1,000 0,985 | +0,015 +1,52 % | 30.04. | 0,975 2.000 | 1,010 2.000 | 1,000 1,000 | 1,160 0,655 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Stuttgart | 0,365 0,365 | 0,000 0,00 % | 30.04. | 0,365 1.500 | 0,394 5.076 | 0,393 0,365 | 1,030 0,300 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 1,010 1,010 | 0,000 0,00 % | 30.04. | 0,975 600 | 1,100 600 | 1,010 1,010 | 1,450 0,700 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 1,040 1,030 | +0,010 +0,97 % | 30.04. | 0,870 200 | 1,340 100 | 1,040 1,040 | 1,890 0,260 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 10,100 10,600 | -0,500 -4,72 % | 30.04. | 10,100 300 | 12,000 300 | 10,100 10,100 | 16,600 4,960 | 0 0 | - | ||
| DORO AB A0JM5W Frankfurt | 3,625 3,615 | 0,000 0,00 % | 17.12.25 | 3,615 900 | 3,720 900 | 0,000 0,000 | 5,050 3,035 | 0 0 | 2 | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,360 0,358 | +0,002 +0,56 % | 30.04. | 0,360 5.000 | 0,420 5.000 | 0,360 0,360 | 1,180 0,143 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,525 0,525 | 0,000 0,00 % | 30.04. | 0,525 5.000 | 0,560 5.000 | 0,530 0,525 | 1,060 0,488 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,650 1,850 | -0,200 -10,81 % | 30.04. | 1,850 6 | 2,260 100 | 1,800 1,650 | 2,280 0,003 | 0 0 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Frankfurt | 356,00 362,00 | -6,00 -1,66 % | 30.04. | 374,00 20 | 376,00 20 | 356,00 356,00 | 420,50 210,00 | 0 0 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Frankfurt | 39,200 37,800 | +1,400 +3,70 % | 30.04. | 39,200 220 | 39,400 220 | 39,200 37,200 | 39,800 21,000 | 0 0 | 7 | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 1,550 1,680 | -0,130 -7,74 % | 30.04. | 1,620 1.300 | 1,810 1.200 | 1,650 1,550 | 2,660 1,290 | 0 0 | 3 | ||
| DOVALUE SPA A40P08 Frankfurt | 2,050 2,278 | -0,228 -10,01 % | 30.04. | 2,050 200 | 2,150 200 | 2,058 2,050 | 3,282 1,735 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,009 0,010 | -0,001 -10,31 % | 30.04. | 0,009 340.950 | 0,069 43.550 | 0,009 0,009 | 0,046 0,006 | 0 0 | - | ||
| DOXEE SPA A2PXBJ Frankfurt | 4,130 3,890 | +0,240 +6,17 % | 30.04. | 4,130 100 | 4,480 100 | 4,130 3,950 | 4,130 3,620 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 30.04. | 0,064 2.500 | 0,125 2.500 | 0,080 0,080 | 0,140 0,055 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,002 100.000 | 0,075 1,6 Mio. | 0,002 0,002 | 0,010 0,002 | 0 0 | - | ||
| DRC GOLD CORP A4205L Tradegate | 0,133 0,124 | +0,013 +10,83 % | 29.04. | 0,106 16.000 | 0,134 13.000 | 0,000 0,000 | 0,224 0,105 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 0,979 0,994 | -0,015 -1,51 % | 30.04. | 0,979 2.100 | 1,035 2.000 | 0,979 0,979 | 1,852 0,730 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 8,123 8,270 | -0,147 -1,78 % | 30.04. | 8,382 1.000 | 8,795 1.000 | 8,123 8,123 | 8,839 5,887 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 10,656 10,656 | 0,000 0,00 % | 30.04. | 10,542 1.000 | 10,672 1.000 | 10,656 10,656 | 13,086 9,158 | 0 0 | - | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 30.04. | 11,300 200 | 11,800 200 | 11,400 11,400 | 13,600 10,200 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 9,785 9,743 | +0,042 +0,43 % | 30.04. | 9,686 207 | 10,740 187 | 9,790 9,785 | 10,518 7,113 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 30.04. | 5,550 2.693 | 7,150 2.104 | 5,500 5,500 | 7,900 4,860 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 105,00 108,00 | -3,00 -2,78 % | 30.04. | 103,00 120 | 106,00 120 | 105,00 105,00 | 127,00 84,00 | 0 0 | 4 | ||
| DUERR AG ADR A2DU7F Frankfurt | 3,760 3,800 | -0,040 -1,05 % | 30.04. | 3,840 3.900 | 4,580 500 | 3,760 3,760 | 4,840 3,280 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.