Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EURODRY LTD A2JMZB Frankfurt | 7,450 7,750 | -0,300 -3,87 % | 13.06. | 7,250 500 | 8,250 400 | 7,450 7,450 | 23,000 6,800 | 0 0 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 35,000 34,600 | +0,400 +1,16 % | 13.06. | 35,200 324 | 38,600 410 | 35,000 35,000 | 39,400 28,800 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 27,400 28,200 | -0,800 -2,84 % | 13.06. | 27,600 200 | 28,800 200 | 27,400 27,400 | 29,800 17,200 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,003 0,004 | -0,001 -14,29 % | 13.06. | 0,004 15.000 | 0,009 15.000 | 0,003 0,003 | 0,018 0,003 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,421 0,423 | -0,002 -0,47 % | 13.06. | 0,450 750 | 0,530 750 | 0,421 0,421 | 0,680 0,283 | 0 0 | - | ||
| EUROPEAN EQUITY FUND INC A0HHKV Berlin | 8,497 8,538 | -0,041 -0,48 % | 13.06. | 8,579 1.165 | 8,668 1.153 | 8,497 8,497 | 8,787 7,103 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,076 0,076 | 0,000 0,00 % | 13.06. | 0,076 30.000 | 0,096 30.000 | 0,076 0,076 | 0,175 0,074 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 4,534 4,283 | +0,251 +5,86 % | 13.06. | 4,627 480 | 4,812 480 | 4,534 4,534 | 7,000 4,000 | 0 0 | - | ||
| EUROPEAN RENEWAL UCITS ETF A3EB32 Tradegate | 7,663 7,667 | +0,124 +1,64 % | 11.06. | 7,466 4.200 | 7,622 4.200 | 0,000 0,000 | 7,670 5,945 | 0 0 | - | ||
| EUROPRIS ASA A14U1Q Tradegate | 7,200 6,990 | -0,080 -1,10 % | 11.06. | 7,250 430 | 7,320 430 | 0,000 0,000 | 7,650 5,185 | 0 0 | 2 | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,767 0,777 | -0,010 -1,29 % | 13.06. | 0,775 7.100 | 0,799 7.100 | 0,788 0,767 | 1,296 0,607 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Stuttgart | 0,730 0,775 | +0,025 +3,55 % | 11.06. | 0,560 1.000 | 0,685 1.000 | 0,730 0,730 | 2,360 0,222 | 0 0 | 5 | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 146,50 145,85 | -2,16 -1,45 % | 12.06. | 148,09 80 | 149,33 80 | 0,000 0,000 | 148,45 145,87 | 0 0 | - | ||
| EUWAX GOLD TRACEABLE EWG4TR Frankfurt | 147,22 145,58 | +1,64 +1,13 % | 13.06. | 147,14 68 | 150,66 67 | 149,52 146,58 | 149,52 143,74 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 0,013 | 0,000 0,00 % | 11.10.24 | 0,005 400.020 | 0,015 400.020 | 0,000 0,000 | 0,020 0,001 | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,135 0,139 | -0,004 -2,88 % | 13.06. | 0,122 8.220 | 0,181 8.220 | 0,135 0,135 | 0,458 0,107 | 0 0 | - | ||
| EV TECHNOLOGY GROUP LTD A3DJ1F Berlin | 0,012 - | 0,000 0,00 % | 29.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EVERGOLD CORP A2PTHZ Frankfurt | 0,006 0,006 | +0,001 +9,09 % | 13.06. | 0,006 334.000 | 0,023 87.000 | 0,006 0,004 | 0,035 0,001 | 0 0 | 2 | ||
| EVERI HOLDINGS INC A14YWK Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 13.06. | 12,200 490 | 12,400 488 | 12,000 12,000 | 13,200 7,350 | 0 0 | - | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 3,320 3,520 | -0,200 -5,68 % | 13.06. | 3,400 1.500 | 3,640 1.500 | 3,320 3,320 | 3,740 2,060 | 0 0 | 5 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Frankfurt | 4,880 5,150 | -0,270 -5,24 % | 13.06. | 4,840 1.000 | 5,000 1.000 | 5,150 4,880 | 6,450 3,820 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 13.06. | 7,700 260 | 7,750 260 | 7,750 7,600 | 10,300 6,100 | 0 0 | - | ||
| EVERYBODY LOVES LANGUAGES CORP A3DW4W Frankfurt | 0,021 0,030 | -0,010 -31,67 % | 13.06. | 0,021 98.000 | 0,037 54.500 | 0,027 0,021 | 0,030 0,007 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,422 0,424 | -0,002 -0,47 % | 13.06. | 0,428 500 | 0,530 500 | 0,422 0,422 | 0,735 0,360 | 0 0 | 1 | ||
| EVERYSPORT GROUP AB A3CR89 Frankfurt | 1,640 1,660 | -0,020 -1,20 % | 13.06. | 1,640 1.850 | 1,830 1.650 | 1,640 1,640 | 1,920 1,235 | 0 0 | - | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 13.06. | 15,400 130 | 16,200 124 | 16,000 15,500 | 19,200 13,200 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 10,060 10,300 | -0,240 -2,33 % | 13.06. | 9,930 360 | 10,240 360 | 10,140 10,060 | 11,200 4,170 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 17,850 18,450 | -0,600 -3,25 % | 13.06. | 18,050 150 | 18,450 150 | 17,850 17,850 | 19,700 16,550 | 0 0 | 1 | ||
| EVOKE PLC A0F640 Tradegate | 0,629 0,602 | +0,002 +0,32 % | 11.06. | 0,618 8.095 | 0,637 7.848 | 0,000 0,000 | 1,019 0,437 | 0 0 | 2 | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 13.06. | 60,00 200 | 61,50 200 | 60,00 59,50 | 99,50 57,50 | 0 0 | - | ||
| EVOLVA HOLDING AG A3D7AP Frankfurt | 1,170 1,145 | +0,025 +2,18 % | 13.06. | 1,170 1.000 | 1,225 1.000 | 1,170 1,150 | 1,395 1,005 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 8,850 9,100 | -0,250 -2,75 % | 13.06. | 8,950 1.700 | 9,650 1.000 | 8,850 8,850 | 11,000 7,800 | 0 0 | 5 | ||
| EVRIMA PLC A2QA8R Frankfurt | 0,002 0,002 | 0,000 0,00 % | 13.06. | 0,002 294.200 | 0,011 30.000 | 0,002 0,002 | 0,016 0,001 | 0 0 | - | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 2,300 2,360 | +0,040 +1,77 % | 12.06. | 2,240 1.794 | 2,280 1.752 | 0,000 0,000 | 3,560 1,370 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 145,00 146,00 | -1,00 -0,68 % | 13.06. | 148,00 14 | 165,00 13 | 149,00 145,00 | 175,00 128,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,189 0,181 | +0,008 +4,42 % | 13.06. | 0,218 9.180 | 0,300 9.180 | 0,191 0,189 | 0,680 0,168 | 0 0 | - | ||
| EXAGEN INC A2PRXT Frankfurt | 5,800 6,150 | -0,350 -5,69 % | 13.06. | 6,100 540 | 6,250 540 | 5,800 5,800 | 6,400 1,580 | 0 0 | 1 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,340 4,260 | +0,080 +1,88 % | 13.06. | 4,440 480 | 4,500 480 | 4,340 4,340 | 5,750 3,260 | 0 0 | - | ||
| EXEBLOCK TECHNOLOGY CORPORATION A2H7ZK Frankfurt | 0,042 0,042 | +0,001 +1,20 % | 13.06. | 0,039 26.000 | 0,059 17.000 | 0,044 0,042 | 0,107 0,002 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,349 0,355 | -0,006 -1,69 % | 13.06. | 0,330 1.000 | 0,414 1.000 | 0,349 0,349 | 0,426 0,190 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 40,700 41,000 | -0,300 -0,73 % | 13.06. | 41,200 40 | 42,700 40 | 40,700 40,700 | 52,40 33,300 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXMAR SA 812880 Tradegate | 11,500 11,480 | +0,020 +0,17 % | 12.06. | 11,420 100 | 11,520 100 | 0,000 0,000 | 12,080 7,250 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 43,400 44,000 | -0,600 -1,36 % | 13.06. | 43,600 1.000 | 44,200 1.000 | 43,400 43,400 | 47,800 34,600 | 0 0 | 3 | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 1,864 1,854 | +0,010 +0,54 % | 13.06. | 1,816 1.700 | 2,020 1.500 | 1,864 1,864 | 3,976 1,486 | 0 0 | 5 | ||
| EXPRESS INC A3ETCY Berlin | 7,300 - | 0,000 0,00 % | 31.08.23 | -
| - | 0,000 0,000 | - - | 0 0 | - | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 11,700 11,700 | 0,000 0,00 % | 13.06. | 11,900 180 | 12,200 180 | 11,700 11,700 | 16,150 9,080 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 13.06. | 8,950 300 | 9,100 300 | 9,050 8,950 | 9,350 4,720 | 0 0 | - | ||
| EYEON GROUP AB A3D61S Frankfurt | 2,420 2,190 | +0,230 +10,50 % | 13.06. | 2,420 2.500 | 2,615 2.500 | 2,420 2,185 | 3,110 1,188 | 0 0 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,150 0,154 | +0,003 +2,04 % | 12.06. | 0,140 15.000 | 0,154 13.000 | 0,000 0,000 | 0,267 0,085 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .