Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPIRE STATE REALTY TRUST INC A1W6FF Tradegate | 4,620 4,440 | +0,140 +3,12 % | 01.04. | 4,360 750 | 4,600 740 | 0,000 0,000 | 7,450 4,200 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,272 0,240 | +0,032 +13,33 % | 30.12.25 | 0,300 5.000 | 1,050 3.000 | 0,272 0,272 | 0,505 0,238 | 0 0 | - | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,620 0,570 | +0,025 +4,20 % | 01.04. | 0,575 2.614 | 0,610 2.460 | 0,000 0,000 | 0,800 0,492 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 850.000 | 0,003 350.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,515 0,520 | -0,005 -0,96 % | 02.04. | 0,520 1.500 | 0,665 1.500 | 0,515 0,515 | 0,630 0,380 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 1,790 1,420 | +0,370 +26,06 % | 02.04. | 1,720 600 | 1,870 550 | 1,790 1,790 | 1,790 1,100 | 0 0 | 1 | ||
| ENAD GLOBAL 7 AB A2H9ZR Stuttgart | 1,454 1,486 | 0,000 0,00 % | 02.04. | 1,458 1.372 | 1,548 6.870 | 1,494 1,454 | 1,688 0,912 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Frankfurt | 7,700 8,300 | -0,600 -7,23 % | 02.04. | 8,250 1.000 | 8,900 1.000 | 7,700 7,700 | 8,800 6,000 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 02.04. | 14,200 141 | 14,900 135 | 13,700 13,700 | 15,000 10,600 | 0 0 | 9 | ||
| ENCAVIS AG 609500 Hamburg | 17,600 17,580 | +0,020 +0,11 % | 10.09.25 | 17,600 48.032 | 17,660 50 | 0,000 0,000 | 19,380 17,420 | 0 0 | 11 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,304 2,276 | -0,012 -0,52 % | 01.04. | 2,298 2.300 | 2,332 2.300 | 0,000 0,000 | 3,022 2,144 | 0 0 | 3 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,360 2,300 | 0,000 0,00 % | 02.04. | 2,300 870 | 2,420 826 | 2,360 2,240 | 2,760 2,080 | 0 0 | - | ||
| ENDAVA PLC ADR A2JRLY Stuttgart | 3,840 3,780 | -0,020 -0,52 % | 02.04. | 3,840 11.187 | 3,920 10.903 | 3,860 3,680 | 19,500 3,680 | 0 0 | 2 | ||
| ENDESA SA ADR A14W0C Frankfurt | 18,200 18,200 | 0,000 0,00 % | 02.04. | 18,600 108 | 19,100 105 | 18,200 17,900 | 18,200 11,000 | 0 0 | 4 | ||
| ENDURANCE MOTIVE SA A3CT9Q Stuttgart | 2,960 2,970 | 0,000 0,00 % | 02.04. | 2,910 687 | 3,210 935 | 2,970 2,840 | 4,230 0,970 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Frankfurt | 0,055 0,055 | 0,000 0,00 % | 02.04. | 0,100 40.000 | 0,118 40.000 | 0,055 0,055 | 0,173 0,008 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 5,090 5,110 | -0,020 -0,39 % | 02.04. | 5,140 250 | 5,270 250 | 5,090 5,090 | 7,560 4,970 | 0 0 | 1 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 0,810 0,838 | -0,028 -3,34 % | 02.04. | 0,814 3.700 | 0,876 3.500 | 0,810 0,810 | 1,490 0,780 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Frankfurt | 13,080 13,460 | -0,380 -2,82 % | 02.04. | 13,400 220 | 14,020 220 | 13,080 13,080 | 17,500 13,080 | 0 0 | 1 | ||
| ENERCITY AG 725535 Stuttgart | 1.250,00 1.250,00 | 0,00 0,00 % | 02.04. | 1.271,00 1.619 | 1.390,00 472 | 1.250,00 1.250,00 | 1.345,00 1.000,00 | 0 0 | - | ||
| ENERGEIA AS A41TSE Frankfurt | 0,680 0,662 | +0,018 +2,72 % | 02.04. | 0,682 1.470 | 0,734 1.370 | 0,680 0,680 | 4,375 0,125 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC Frankfurt | 0,723 0,722 | +0,001 +0,14 % | 02.04. | 0,723 139 | 0,759 1.000 | 0,723 0,711 | 4,850 0,669 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,004 0,004 | 0,000 0,00 % | 02.04. | 0,004 3.000 | 0,006 3.000 | 0,004 0,004 | 0,010 0,001 | 0 0 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB Frankfurt | 10,640 10,740 | -0,100 -0,93 % | 02.04. | 11,000 280 | 11,340 270 | 11,220 10,640 | 12,300 10,640 | 0 0 | 2 | ||
| ENERGY SPA A3DRZU Frankfurt | 0,542 0,578 | -0,036 -6,23 % | 02.04. | 0,546 1.003 | 0,600 5.750 | 0,580 0,542 | 0,924 0,528 | 0 0 | 2 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 4,050 4,050 | 0,000 0,00 % | 02.04. | 4,050 500 | 4,450 500 | 4,050 4,050 | 4,110 3,120 | 0 0 | - | ||
| ENERGYVISION NV A41CA3 Frankfurt | 12,080 12,200 | -0,120 -0,98 % | 02.04. | 12,080 500 | 12,880 400 | 12,120 11,840 | 12,720 8,710 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,490 3,480 | +0,010 +0,29 % | 02.04. | 3,490 575 | 3,910 29 | 3,490 3,240 | 4,470 1,710 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 0,990 0,980 | +0,010 +1,02 % | 02.04. | 0,990 550 | 1,140 400 | 0,990 0,970 | 3,120 0,685 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 10,0 Mio. | 0,001 3,0 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,002 10.000 | 0,004 10.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 5,970 6,030 | -0,060 -1,00 % | 02.04. | 5,900 360 | 6,150 360 | 5,970 5,970 | 8,840 5,040 | 0 0 | 1 | ||
| ENGENE HOLDINGS INC A3EXB6 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 02.04. | 5,650 1.100 | 5,900 1.100 | 5,700 5,700 | 10,100 5,160 | 0 0 | 1 | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 10,400 10,200 | -0,100 -0,95 % | 01.04. | 10,400 320 | 10,500 320 | 0,000 0,000 | 17,400 9,700 | 0 0 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 28,000 27,400 | +0,600 +2,19 % | 02.04. | 28,600 120 | 29,400 120 | 28,000 28,000 | 29,200 16,600 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Stuttgart | 0,063 0,060 | 0,000 0,00 % | 02.04. | 0,067 29.851 | 0,081 49.391 | 0,071 0,061 | 0,120 0,014 | 0 0 | - | ||
| ENHABIT INC A3DNM9 Frankfurt | 11,800 12,100 | -0,300 -2,48 % | 02.04. | 11,900 1.000 | 12,200 1.000 | 11,800 11,800 | 12,200 5,600 | 0 0 | 2 | ||
| ENI SPA ADR 898285 Stuttgart | 49,200 47,200 | 0,000 0,00 % | 02.04. | 49,200 102 | 49,800 100 | 49,400 46,000 | 49,600 22,400 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,043 0,041 | +0,002 +5,91 % | 02.04. | 0,047 64.200 | 0,071 42.300 | 0,043 0,043 | 0,056 0,021 | 0 0 | - | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 7,670 7,830 | -0,160 -2,04 % | 02.04. | 7,760 400 | 8,220 400 | 7,680 7,560 | 10,660 5,940 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 5,100 5,100 | 0,000 0,00 % | 02.04. | 4,260 1 | 7,850 1 | 5,100 5,100 | 7,550 3,920 | 0 0 | - | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,518 0,534 | -0,016 -3,00 % | 02.04. | 0,518 3.900 | 0,540 3.900 | 0,518 0,518 | 0,976 0,426 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Stuttgart | 6,060 6,040 | -0,020 -0,33 % | 02.04. | 6,060 730 | 6,280 718 | 6,120 5,880 | 7,040 1,975 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 0,004 0,004 | 0,000 0,00 % | 02.04. | 0,004 2.500 | 0,006 2.728 | 0,004 0,004 | 2,080 0,003 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,201 0,218 | -0,017 -7,82 % | 02.04. | 0,204 10.000 | 0,256 10.000 | 0,201 0,201 | 0,249 0,088 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 2,040 2,180 | -0,140 -6,42 % | 02.04. | 2,020 981 | 2,360 850 | 2,040 2,040 | 2,580 1,100 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Stuttgart | 0,498 0,505 | 0,000 0,00 % | 02.04. | 0,498 4.100 | 0,620 900 | 0,505 0,496 | 0,690 0,328 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Stuttgart | 0,036 0,036 | 0,000 0,00 % | 02.04. | 0,064 10.000 | 0,086 11.580 | 0,037 0,036 | 0,109 0,032 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 6,500 6,500 | 0,000 0,00 % | 02.04. | 6,500 500 | 6,650 500 | 6,500 6,500 | 11,800 5,550 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Stuttgart | 9,610 9,570 | 0,000 0,00 % | 02.04. | 9,610 360 | 10,000 360 | 9,930 9,310 | 10,640 6,860 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.