Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,3 Mio. 18,4 Mio. 12,2 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGAGE XR HOLDINGS PLC A2JE29 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 15:06 | 0,010 100.000 | 0,015 100.000 | 0,010 0,009 | 0,019 0,005 | 0 0 | - | ||
| ENGCON AB A3DPFP München | 7,210 7,210 | 0,000 0,00 % | 08:01 | 7,090 500 | 7,160 500 | 7,210 7,210 | 11,200 6,660 | 0 0 | 1 | ||
| ENGIE SA ADR A14XKC München | 18,800 18,600 | 0,000 0,00 % | 08:02 | 18,400 200 | 18,800 200 | 18,800 18,800 | 19,800 15,000 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Stuttgart | 0,026 0,026 | -0,001 -1,92 % | 07:30 | 0,029 35.000 | 0,038 35.000 | 0,026 0,026 | 0,037 0,014 | 0 0 | - | ||
| ENGLOBAL CORPORATION A3E1Z1 Berlin | 0,223 - | 0,000 0,00 % | 30.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ENHABIT INC A3DNM9 Frankfurt | 6,400 6,250 | +0,150 +2,40 % | 08:04 | 6,700 2.000 | 6,800 2.000 | 6,400 6,400 | 9,450 5,600 | 0 0 | 2 | ||
| ENI SPA ADR 898285 München | 30,000 30,000 | 0,000 0,00 % | 08:02 | 29,800 300 | 30,000 300 | 30,000 30,000 | 30,000 23,200 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,025 0,026 | -0,001 -2,31 % | 08:12 | 0,025 118.200 | 0,045 66.100 | 0,025 0,025 | 0,053 0,024 | 0 0 | - | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 7,330 7,600 | -0,270 -3,55 % | 15:29 | 7,140 100 | 8,040 300 | 7,550 7,330 | 7,680 5,940 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 08:04 | 5,050 1 | 7,450 1 | 5,200 5,200 | 7,000 2,920 | 0 0 | - | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,716 0,706 | +0,010 +1,42 % | 08:18 | 0,704 1.440 | 0,734 1.440 | 0,716 0,716 | 1,500 0,499 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 4,280 4,310 | -0,030 -0,70 % | 08:06 | 4,310 800 | 4,370 800 | 4,280 4,280 | 4,750 1,425 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:59 | 1,900 50 | 2,100 2.728 | 2,000 2,000 | 2,080 2,000 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,127 0,127 | -0,001 -0,47 % | 08:06 | 0,128 20.000 | 0,145 14.341 | 0,127 0,127 | 0,175 0,103 | 0 0 | - | ||
| ENSERVCO CORPORATION A2QJBV Frankfurt | 0,108 0,113 | 0,000 0,00 % | 01.11.24 | 0,126 5.000 | 0,144 5.000 | 0,000 0,000 | 0,128 0,069 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 1,240 1,230 | +0,010 +0,81 % | 15:29 | 1,210 1.659 | 1,390 1.435 | 1,240 1,240 | 2,280 1,100 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,492 0,492 | 0,000 0,00 % | 15:29 | 0,492 4.100 | 0,545 3.700 | 0,492 0,490 | 0,700 0,334 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,089 0,088 | +0,001 +1,25 % | 08:12 | 0,089 11.300 | 0,139 7.200 | 0,089 0,089 | 0,107 0,040 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:06 | 10,100 500 | 10,200 500 | 10,200 10,200 | 11,800 5,550 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Frankfurt | 8,820 9,140 | -0,320 -3,50 % | 08:12 | 8,700 360 | 9,050 360 | 8,820 8,820 | 9,460 4,580 | 0 0 | - | ||
| ENTERA BIO LTD A2JQXP Frankfurt | 1,658 1,646 | +0,012 +0,73 % | 08:04 | 1,704 1.000 | 1,760 1.000 | 1,658 1,658 | 2,580 1,410 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 47,800 48,200 | -0,400 -0,83 % | 08:04 | 48,200 100 | 48,800 100 | 47,800 47,800 | 59,00 39,400 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Frankfurt | 0,865 0,840 | +0,025 +2,98 % | 17:00 | 0,865 2.430
| 0,935 2.250 | 0,865 0,830 | 1,780 0,685 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT Stuttgart | 0,050 0,050 | 0,000 0,00 % | 07:54 | 0,058 10.000 | 0,072 10.000 | 0,050 0,050 | 0,256 0,037 | 0 0 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Frankfurt | 0,055 0,055 | 0,000 0,00 % | 08:04 | 0,042 47.700 | 0,092 21.900 | 0,055 0,055 | 0,116 0,012 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 10,320 10,440 | -0,120 -1,15 % | 15:29 | 10,040 11 | 10,940 181 | 10,460 10,040 | 11,340 8,650 | 0 0 | 2 | ||
| ENTREE RESOURCES LTD A2DRUU Stuttgart | 1,250 1,240 | +0,010 +0,81 % | 07:49 | 1,250 30.000 | 1,300 20.000 | 1,250 1,250 | 1,840 0,940 | 0 0 | 2 | ||
| ENTREPARTICULIERS.COM A0MKPQ Frankfurt | 4,700 4,860 | -0,160 -3,29 % | 08:12 | 4,660 250 | 5,060 200 | 4,700 4,700 | 8,020 0,325 | 0 0 | - | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 2,840 2,830 | +0,010 +0,35 % | 08:17 | 2,730 780 | 2,830 780 | 2,840 2,840 | 2,830 1,410 | 0 0 | - | ||
| ENVIROGOLD GLOBAL LIMITED A3CU5T Frankfurt | 0,051 0,045 | +0,006 +13,33 % | 08:04 | 0,054 37.100 | 0,067 29.900 | 0,051 0,051 | 0,079 0,013 | 0 0 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 4,0 Mio. | 0,011 182.000 | 0,001 0,001 | 0,017 0,001 | 0 0 | - | ||
| ENWAVE CORPORATION A0JMA0 Stuttgart | 0,254 0,254 | 0,000 0,00 % | 07:30 | 0,258 12.000 | 0,274 15.000 | 0,254 0,254 | 0,306 0,118 | 0 0 | 1 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,204 0,199 | +0,005 +2,51 % | 08:06 | 0,204 1.250 | 0,236 1.250 | 0,204 0,204 | 0,384 0,149 | 0 0 | 1 | ||
| ENZO BIOCHEM INC 865607 München | 0,590 0,590 | 0,000 0,00 % | 08:04 | 0,580 5.600 | 0,600 5.600 | 0,590 0,590 | 1,070 0,270 | 0 0 | 2 | ||
| ENZON PHARMACEUTICALS INC 873997 Düsseldorf | 0,047 0,045 | 0,000 0,00 % | 08:10 | 0,059 25.000 | 0,084 25.000 | 0,047 0,047 | 0,184 0,021 | 0 0 | - | ||
| ENZYMATICA AB A1WZEV Frankfurt | 0,200 0,201 | -0,002 -0,75 % | 08:12 | 0,206 9.700 | 0,248 12.100 | 0,200 0,200 | 0,424 0,089 | 0 0 | - | ||
| EO2 SA A0MSNT Frankfurt | 2,720 2,520 | +0,200 +7,94 % | 08:06 | 2,660 500 | 2,840 6.371 | 2,720 2,720 | 4,260 2,120 | 0 0 | - | ||
| E-PANGO SA A3CY48 Stuttgart | 0,135 0,127 | +0,008 +6,14 % | 15:06 | 0,135 5.000 | 0,152 5.000 | 0,135 0,130 | 0,354 0,057 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,590 1,610 | -0,020 -1,24 % | 08:06 | 1,590 125 | 1,820 125 | 1,590 1,590 | 1,890 1,490 | 0 0 | 1 | ||
| EPENDION AB 570302 Frankfurt | 10,900 10,820 | +0,080 +0,74 % | 09:08 | 11,100 190 | 11,320 180 | 10,900 10,620 | 13,020 7,320 | 0 0 | 1 | ||
| EPH SPA A40WBZ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 09:07 | 0,060 15.000 | 0,150 500 | 0,060 0,060 | 100,00 0,001 | 0 0 | - | ||
| EPIROC AB ADR A4177E Frankfurt | 17,000 17,000 | 0,000 0,00 % | 08:05 | 17,100 100 | 17,800 100 | 17,000 17,000 | 19,418 3,280 | 0 0 | 2 | ||
| EPIROC AB B A3CPHW Frankfurt | 15,260 15,250 | +0,010 +0,07 % | 08:06 | 15,190 300 | 15,410 300 | 15,260 15,260 | 18,210 13,090 | 0 0 | 2 | ||
| EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:12 | 0,004 487.800 | 0,015 205.500 | 0,000 0,000 | 0,035 0,000 | 0 0 | 1 | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:04 | 0,021 95.300 | 0,038 52.700 | 0,026 0,026 | 0,050 0,016 | 0 0 | 2 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,080 1,070 | +0,010 +0,93 % | 15:29 | 1,090 92 | 1,210 1.466 | 1,110 1,080 | 1,680 0,855 | 0 0 | - | ||
| EPWIN GROUP PLC A1164R Frankfurt | 1,300 1,300 | 0,000 0,00 % | 08:12 | 1,300 2.400 | 1,420 2.200 | 1,300 1,300 | 1,400 0,920 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 62,50 62,50 | 0,00 0,00 % | 08:00 | 63,00 550 | 63,50 550 | 62,50 62,50 | 76,00 55,00 | 0 0 | 2 | ||
| EQL PHARMA AB A12AZY Frankfurt | 7,700 7,490 | +0,210 +2,80 % | 15:29 | 7,680 100 | 7,750 100 | 7,700 7,630 | 8,800 4,450 | 0 0 | 1 | ||
| EQTEC PLC A3E3UF Frankfurt | 0,006 0,008 | -0,002 -26,67 % | 08:06 | 0,006 380.000 | 0,008 100.000 | 0,006 0,006 | 0,021 0,004 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .