Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 61,2 Mio. 30,7 Mio. 21,8 Mio. 18,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGYVISION NV A41CA3 Frankfurt | 11,380 11,040 | +0,340 +3,08 % | 09:59 | 11,480 500 | 12,300 500 | 11,380 10,900 | 12,674 9,621 | 0 0 | - | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 2,640 2,700 | -0,060 -2,22 % | 09:59 | 2,600 772 | 2,740 729 | 2,700 2,640 | 4,200 2,140 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:11 | 0,000 30,0 Mio. | 0,005 577.000 | 0,000 0,000 | 0,008 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:06 | 0,011 10.000 | 0,013 10.000 | 0,011 0,011 | 0,023 0,001 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 6,710 6,650 | 0,000 0,00 % | 28.07. | 6,950 180 | 7,060 180 | 6,710 6,710 | 10,680 6,570 | 0 0 | 1 | ||
| ENGIE SA ADR A14XKC München | 19,800 19,800 | 0,000 0,00 % | 08:01 | 19,500 200 | 19,900 200 | 19,800 19,800 | 19,800 14,200 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ München | 0,029 0,029 | 0,000 0,00 % | 08:03 | 0,028 10.000 | 0,041 10.000 | 0,029 0,029 | 0,040 0,018 | 0 0 | - | ||
| ENGLOBAL CORPORATION A3E1Z1 Berlin | 0,223 - | 0,000 0,00 % | 30.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ENHABIT INC A3DNM9 Frankfurt | 5,850 5,750 | +0,100 +1,74 % | 08:03 | 5,850 62 | 5,950 62 | 5,850 5,850 | 9,450 5,650 | 0 0 | 2 | ||
| ENI SPA ADR 898285 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 08:16 | 29,200 120 | 30,000 120 | 29,200 29,200 | 29,800 22,200 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,028 0,037 | -0,009 -25,41 % | 08:11 | 0,032 92.600 | 0,049 61.800 | 0,028 0,028 | 0,053 0,024 | 0 0 | - | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 7,140 7,430 | -0,290 -3,90 % | 09:59 | 7,150 300 | 7,530 300 | 7,220 7,140 | 7,630 5,940 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 4,700 6,650 | -1,950 -29,32 % | 08:06 | 4,720 100 | 6,700 100 | 4,700 4,700 | 7,000 2,880 | 0 0 | - | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,796 0,798 | -0,002 -0,25 % | 08:04 | 0,802 2.520 | 0,828 2.520 | 0,796 0,796 | 1,630 0,499 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 4,320 4,350 | -0,030 -0,69 % | 08:05 | 4,340 800 | 4,410 800 | 4,320 4,320 | 4,750 1,425 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:59 | 1,900 50 | 2,100 2.728 | 2,000 2,000 | 6,150 2,000 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,140 0,133 | +0,008 +5,73 % | 08:06 | 0,142 20.000 | 0,176 20.000 | 0,140 0,140 | 0,175 0,103 | 0 0 | - | ||
| ENSERVCO CORPORATION A2QJBV Frankfurt | 0,108 0,113 | 0,000 0,00 % | 01.11.24 | 0,126 5.000 | 0,144 5.000 | 0,000 0,000 | 0,154 0,069 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 1,440 1,370 | +0,070 +5,11 % | 09:59 | 1,430 1.400 | 1,580 1.300 | 1,370 1,360 | 2,280 1,100 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,490 0,490 | 0,000 0,00 % | 09:59 | 0,490 1.023 | 0,545 3.600 | 0,510 0,490 | 0,700 0,334 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR München | 0,114 0,114 | 0,000 0,00 % | 08:01 | 0,110 500 | 0,113 500 | 0,114 0,114 | 0,131 0,050 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 11,800 11,500 | +0,300 +2,61 % | 08:06 | 11,500 500 | 11,900 500 | 11,800 11,800 | 11,500 5,550 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Frankfurt | 7,430 7,330 | 0,000 0,00 % | 08:16 | 7,310 420 | 7,600
420 | 7,430 7,430 | 8,300 4,580 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 48,000 47,000 | 0,000 0,00 % | 08:03 | 48,000 100 | 50,000 100 | 48,000 48,000 | 59,00 39,400 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Frankfurt | 0,965 0,980 | -0,015 -1,53 % | 08:05 | 0,970 2.070 | 1,060 1.890 | 0,965 0,965 | 1,780 0,685 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT Frankfurt | 0,066 0,058 | +0,009 +14,78 % | 08:36 | 0,066 15.180 | 0,096 15.180 | 0,066 0,066 | 0,260 0,041 | 0 0 | - | ||
| ENTRA ASA A12DBZ Hannover | 10,540 10,500 | +0,040 +0,38 % | 08:01 | 10,880 192 | 11,140 173 | 10,540 10,540 | 11,220 8,550 | 0 0 | 2 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 08:16 | 2,020 1.500 | 2,140 1.500 | 2,020 2,020 | 2,560 1,560 | 0 0 | 1 | ||
| ENTREE RESOURCES LTD A2DRUU Stuttgart | 1,450 1,460 | 0,000 0,00 % | 07:31 | 1,420 9.000 | 1,520 9.000 | 1,450 1,450 | 1,840 0,915 | 0 0 | 2 | ||
| ENTREPARTICULIERS.COM A0MKPQ Frankfurt | 5,740 5,700 | +0,040 +0,70 % | 08:11 | 5,620 550 | 5,940 550 | 5,740 5,740 | 8,020 0,325 | 0 0 | - | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 2,520 2,570 | 0,000 0,00 % | 28.07. | 2,480 840 | 2,570 840 | 2,520 2,520 | 2,680 1,410 | 0 0 | - | ||
| ENVELA CORPORATION A2PXAL Berlin | 6,700 6,550 | +0,150 +2,29 % | 13.12.24 | 6,600 1.000 | 7,400 900 | 0,000 0,000 | 6,700 3,880 | 0 0 | 1 | ||
| ENVIROGOLD GLOBAL LIMITED A3CU5T Stuttgart | 0,043 0,043 | +0,001 +1,18 % | 07:32 | 0,043 10.000 | 0,067 18.000 | 0,043 0,043 | 0,083 0,013 | 0 0 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Frankfurt | 0,002 0,001 | +0,001 +200,00 % | 08:11 | 0,002 667.000 | 0,012 87.000 | 0,002 0,002 | 0,017 0,001 | 0 0 | - | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,280 0,278 | -0,014 -4,76 % | 24.07. | 0,266 11.279 | 0,294 10.205 | 0,000 0,000 | 0,330 0,117 | 0 0 | 1 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,162 0,204 | -0,042 -20,59 % | 08:06 | 0,153 5.000 | 0,204 5.000 | 0,162 0,162 | 0,384 0,149 | 0 0 | 1 | ||
| ENZO BIOCHEM INC 865607 München | 0,585 0,580 | 0,000 0,00 % | 08:03 | 0,580 3.000 | 0,600 3.000 | 0,585 0,585 | 1,070 0,270 | 0 0 | 2 | ||
| ENZON PHARMACEUTICALS INC 873997 Stuttgart | 0,055 0,056 | -0,001 -0,90 % | 07:34 | 0,053 25.000 | 0,080 25.000 | 0,055 0,055 | 0,160 0,055 | 0 0 | - | ||
| ENZYMATICA AB A1WZEV Frankfurt | 0,213 0,213 | 0,000 0,00 % | 08:11 | 0,211 14.300 | 0,256 11.800 | 0,213 0,213 | 0,424 0,089 | 0 0 | - | ||
| EO2 SA A0MSNT Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 08:05 | 2,200 400 | 2,780 400 | 2,360 2,360 | 4,260 2,120 | 0 0 | - | ||
| E-PANGO SA A3CY48 Stuttgart | 0,120 0,117 | 0,000 0,00 % | 07:44 | 0,125 1.925 | 0,140 5.000 | 0,120 0,120 | 0,354 0,057 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,620 1,600 | 0,000 0,00 % | 08:06 | 1,590 250 | 1,860 250 | 1,620 1,620 | 1,950 1,490 | 0 0 | 1 | ||
| EPENDION AB 570302 Frankfurt | 10,700 10,720 | -0,020 -0,19 % | 08:15 | 10,740 280 | 10,780 280 | 10,700 10,700 | 13,020 7,320 | 0 0 | 1 | ||
| EPH SPA A40WBZ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:30 | 0,060 15.000 | 0,150 500 | 0,060 0,060 | 127,00 0,001 | 0 0 | - | ||
| EPIROC AB ADR A4177E Frankfurt | 18,100 18,000 | 0,000 0,00 % | 08:05 | 18,100 100 | 18,900 100 | 18,100 18,100 | 19,418 3,280 | 0 0 | 2 | ||
| EPIROC AB B A3CPHW München | 16,230 16,230 | 0,000 0,00 % | 08:01 | 16,250 750 | 16,410 750 | 16,230 16,230 | 18,200 13,570 | 0 0 | 2 | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,026 0,029 | -0,003 -8,77 % | 08:11 | 0,026 38.500 | 0,037 27.100 | 0,026 0,026 | 0,050 0,016 | 0 0 | 2 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,140 1,140 | 0,000 0,00 % | 09:59 | 1,140 88 | 1,290 1.466 | 1,140 1,130 | 1,680 0,855 | 0 0 | - | ||
| EPWIN GROUP PLC A1164R Frankfurt | 1,070 1,080 | 0,000 0,00 % | 08:11 | 1,080 2.800 | 1,170 2.600 | 1,070 1,070 | 1,300 0,920 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 67,50 64,50 | 0,00 0,00 % | 08:01 | 67,50 300 | 69,00 300 | 67,50 67,50 | 76,00 55,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .