Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERSIDE ENERGY SA A3DGQ9 München | 0,460 0,432 | +0,028 +6,48 % | 21.07. | 0,422 250 | 0,490 250 | 0,460 0,460 | 2,780 0,340 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 21.07. | 0,000 10,0 Mio. | 0,001 3,0 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 21.07. | 0,002 10.000 | 0,004 10.000 | 0,002 0,002 | 0,011 0,001 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 6,030 5,940 | +0,090 +1,52 % | 21.07. | 6,000 360 | 6,250 360 | 6,030 6,030 | 8,330 5,040 | 0 0 | 1 | ||
| ENGENE THERAPEUTICS INC A425M8 Frankfurt | 1,548 1,490 | +0,058 +3,89 % | 21.07. | 1,584 3.800 | 1,792 3.400 | 1,548 1,538 | 10,100 1,016 | 0 0 | 1 | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 21.07. | 9,800 240 | 10,300 6.981 | 10,100 10,100 | 14,800 9,450 | 0 0 | - | ||
| ENGIE SA ADR A14XKC Düsseldorf | 26,400 26,200 | +0,200 +0,76 % | 21.07. | 26,600 190 | 27,600 190 | 26,800 26,400 | 29,200 17,000 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ München | 0,063 0,064 | 0,000 0,00 % | 21.07. | 0,040 25.025 | 0,063 10.000 | 0,063 0,063 | 0,121 0,029 | 0 0 | - | ||
| ENI SPA ADR 898285 Frankfurt | 42,800 42,800 | 0,000 0,00 % | 21.07. | 43,400 120 | 44,400 120 | 42,800 42,800 | 49,400 28,000 | 0 0 | 36 | ||
| ENIRO GROUP AB A41Z56 Frankfurt | 2,165 2,265 | -0,100 -4,42 % | 21.07. | 2,137 1.500 | 2,337 1.300 | 2,165 2,165 | 3,665 1,050 | 0 0 | - | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 6,250 6,270 | -0,020 -0,32 % | 21.07. | 6,170 500 | 6,610 400 | 6,250 6,110 | 10,660 5,910 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 5,800 5,750 | 0,000 0,00 % | 21.07. | 5,800 1 | 6,800 1 | 5,800 5,800 | 7,550 4,620 | 0 0 | - | ||
| ENLIVEX LTD A119KH Tradegate | 4,320 4,180 | +0,280 +6,93 % | 17.07. | 3,940 510 | 5,050 393 | 0,000 0,000 | 27,150 4,320 | 0 0 | 2 | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,443 0,451 | -0,008 -1,77 % | 21.07. | 0,449 2.280 | 0,468 2.280 | 0,443 0,443 | 0,944 0,350 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Stuttgart | 6,260 6,200 | +0,060 +0,97 % | 21.07. | 6,260 1.597 | 6,460 1.548 | 6,300 6,220 | 7,040 3,640 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10.07. | 0,003 25.000 | 0,004 2.728 | 0,000 0,000 | 2,000 0,003 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 2,120 2,060 | +0,060 +2,91 % | 21.07. | 2,120 943 | 2,480 813 | 2,120 2,120 | 3,180 1,230 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Stuttgart | 0,970 0,970 | 0,000 0,00 % | 21.07. | 0,970 500 | 1,050 300 | 0,970 0,970 | 1,590 0,350 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 6,600 6,500 | +0,100 +1,54 % | 21.07. | 6,350 500 | 6,500 500 | 6,600 6,600 | 11,800 6,000 | 0 0 | 2 | ||
| ENTERA BIO LTD A2JQXP Tradegate | 1,760 1,730 | +0,010 +0,57 % | 20.07. | 1,680 1.491 | 1,790 1.390 | 0,000 0,000 | 2,595 0,903 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 21.07. | 58,50 100 | 59,00 100 | 58,00 58,00 | 59,00 44,000 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Stuttgart | 0,960 0,955 | +0,005 +0,52 % | 21.07. | 0,950 5.263 | 1,010 8.920 | 0,970 0,930 | 1,030 0,610 | 0 0 | - | ||
| ENTRA ASA A12DBZ Düsseldorf | 9,470 9,510 | -0,040 -0,42 % | 21.07. | 9,440 360 | 9,500 360 | 9,470 9,470 | 10,560 8,870 | 0 0 | 2 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Frankfurt | 9,500 9,150 | +0,350 +3,83 % | 21.07. | 9,300 360 | 9,700 360 | 9,500 9,500 | 11,500 1,650 | 0 0 | 1 | ||
| ENTREE RESOURCES LTD A2DRUU Stuttgart | 1,700 1,690 | +0,010 +0,59 % | 21.07. | 1,710 1.170 | 1,790 2.793 | 1,720 1,690 | 2,040 1,180 | 0 0 | 2 | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 4,250 3,690 | +0,560 +15,18 % | 21.07. | 4,250 480 | 4,680 480 | 4,250 4,250 | 6,100 2,380 | 0 0 | - | ||
| ENVIRI CORPORATION A427W3 Frankfurt | 19,200 19,800 | -0,600 -3,03 % | 21.07. | 19,000 100 | 19,300 100 | 19,200 19,200 | 20,200 15,124 | 0 0 | 5 | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 4,0 Mio. | 0,011 182.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,126 0,143 | -0,006 -4,55 % | 17.07. | 0,132 22.780 | 0,138 21.599 | 0,000 0,000 | 0,306 0,126 | 0 0 | 1 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,133 0,133 | 0,000 0,00 % | 21.07. | 0,133 5.000 | 0,167 5.000 | 0,133 0,133 | 0,262 0,116 | 0 0 | 1 | ||
| ENZYMATICA AB A1WZEV Frankfurt | 0,168 0,169 | -0,001 -0,59 % | 21.07. | 0,155 19.400 | 0,216 13.900 | 0,168 0,168 | 0,280 0,122 | 0 0 | - | ||
| EO2 SA A0MSNT Frankfurt | 2,260 2,260 | 0,000 0,00 % | 21.07. | 2,300 200 | 2,900 200 | 2,260 2,260 | 3,040 2,140 | 0 0 | - | ||
| E-PANGO SA A3CY48 Stuttgart | 0,107 0,108 | -0,001 -0,93 % | 21.07. | 0,107 93.458 | 0,115 87.336 | 0,116 0,107 | 0,402 0,074 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 2,580 2,580 | 0,000 0,00 % | 21.07. | 2,580 500 | 2,900 500 | 2,580 2,580 | 2,600 1,460 | 0 0 | 1 | ||
| EPENDION AB 570302 Frankfurt | 13,600 13,840 | -0,240 -1,73 % | 21.07. | 13,380 1 | 13,620 1 | 13,600 13,600 | 14,420 8,100 | 0 0 | 1 | ||
| EPH INVEST SPA A40WBZ Frankfurt | 0,038 0,038 | 0,000 0,00 % | 21.07. | 0,038 13.158 | 0,058 8.621 | 0,040 0,038 | 0,600 0,003 | 0 0 | - | ||
| EPIROC AB ADR A4177E Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 21.07. | 21,000 100 | 22,000 100 | 20,600 20,600 | 25,400 16,700 | 0 0 | 2 | ||
| EPIROC AB B A3CPHW Tradegate | 17,910 19,370 | +0,130 +0,73 % | 17.07. | 18,200 171 | 18,340 170 | 0,000 0,000 | 22,640 15,720 | 0 0 | 2 | ||
| EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 21.07. | 0,000 30,0 Mio. | 0,025 118.600 | 0,000 0,000 | 0,025 0,000 | 0 0 | 1 | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 21.07. | 0,012 174.000 | 0,029 69.000 | 0,012 0,012 | 0,054 0,009 | 0 0 | 2 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,165 1,165 | 0,000 0,00 % | 21.07. | 1,140 88 | 1,345 350 | 1,170 1,165 | 1,530 1,060 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 87,00 88,50 | -1,50 -1,69 % | 21.07. | 86,50 550 | 87,00 550 | 87,00 87,00 | 92,00 51,00 | 0 0 | 2 | ||
| EQL PHARMA AB A12AZY Frankfurt | 1,784 1,798 | -0,014 -0,78 % | 21.07. | 1,866 1.100 | 1,886 1.100 | 1,784 1,782 | 8,800 1,782 | 0 0 | 1 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 2,210 2,180 | +0,050 +2,31 % | 17.07. | 2,200 1.368 | 2,430 1.233 | 0,000 0,000 | 2,930 0,309 | 0 0 | 3 | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,009 0,008 | +0,001 +13,33 % | 21.07. | 0,009 56.117 | 0,016 90.910 | 0,009 0,009 | 0,025 0,006 | 0 0 | 2 | ||
| EQUIPMENTSHARE.COM INC A420KL Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 21.07. | 15,100 1.992 | 15,600 1.912 | 13,700 13,500 | 29,650 13,500 | 0 0 | - | ||
| EQUITA GROUP SPA A2H8JW Frankfurt | 5,850 5,940 | -0,090 -1,52 % | 21.07. | 5,900 540 | 6,140 540 | 5,850 5,850 | 6,200 4,355 | 0 0 | - | ||
| EQUITY BANCSHARES INC A1436V Frankfurt | 43,400 43,400 | 0,000 0,00 % | 21.07. | 44,000 500 | 44,400 500 | 43,400 43,400 | 44,400 31,000 | 0 0 | - | ||
| EQVA ASA A112K1 Frankfurt | 0,235 0,243 | 0,000 0,00 % | 21.07. | 0,239 8.400 | 0,318 8.400 | 0,235 0,235 | 0,448 0,209 | 0 0 | - | ||
| ER CAPITAL NV A1KCMJ Frankfurt | 1,990 2,140 | -0,150 -7,01 % | 21.07. | 2,000 1.020 | 2,120 1.020 | 1,990 1,990 | 4,200 0,795 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.