Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENWAVE CORPORATION A0JMA0 Stuttgart | 0,210 0,212 | -0,002 -0,94 % | 03.10. | 0,226 12.000 | 0,248 12.833 | 0,210 0,210 | 0,306 0,118 | 0 0 | 1 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,204 0,202 | +0,002 +0,99 % | 03.10. | 0,202 5.000 | 0,236 5.000 | 0,204 0,204 | 0,384 0,149 | 0 0 | 1 | ||
| ENZON PHARMACEUTICALS INC 873997 Stuttgart | 0,059 0,057 | +0,002 +2,63 % | 03.10. | 0,058 25.000 | 0,075 25.000 | 0,059 0,059 | 0,160 0,055 | 0 0 | - | ||
| ENZYMATICA AB A1WZEV Frankfurt | 0,183 0,196 | -0,013 -6,39 % | 03.10. | 0,187 10.700 | 0,233 12.900 | 0,183 0,183 | 0,424 0,089 | 0 0 | - | ||
| EO2 SA A0MSNT Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 03.10. | 2,560 200 | 3,180 200 | 2,660 2,660 | 4,170 2,120 | 0 0 | - | ||
| E-PANGO SA A3CY48 Frankfurt | 0,137 0,135 | +0,002 +1,63 % | 03.10. | 0,139 14.368 | 0,154 12.988 | 0,137 0,136 | 0,165 0,123 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,510 1,490 | +0,020 +1,34 % | 03.10. | 1,470 500 | 1,790 500 | 1,510 1,510 | 1,880 1,460 | 0 0 | 1 | ||
| EPENDION AB 570302 Frankfurt | 10,560 10,660 | -0,100 -0,94 % | 03.10. | 10,760 190 | 10,960 190 | 10,560 10,560 | 13,020 7,320 | 0 0 | 1 | ||
| EPIROC AB ADR A4177E Frankfurt | 18,000 18,000 | 0,000 0,00 % | 03.10. | 18,600 100 | 19,300 100 | 18,000 18,000 | 19,418 3,280 | 0 0 | 2 | ||
| EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,000 0,003 | -0,003 -96,55 % | 03.10. | 0,003 689.700 | 0,023 128.800 | 0,000 0,000 | 0,029 0,000 | 0 0 | 1 | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,034 0,030 | +0,005 +15,25 % | 03.10. | 0,033 61.600 | 0,050 40.500 | 0,034 0,034 | 0,050 0,016 | 0 0 | 2 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,450 1,480 | -0,030 -2,03 % | 03.10. | 1,430 70 | 1,580 1.466 | 1,470 1,440 | 1,680 0,860 | 0 0 | - | ||
| EPWIN GROUP PLC A1164R Frankfurt | 1,300 1,310 | -0,010 -0,76 % | 03.10. | 1,310 2.300 | 1,430 2.100 | 1,300 1,300 | 1,420 0,920 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 03.10. | 57,00 550 | 57,50 550 | 56,00 56,00 | 76,00 55,00 | 0 0 | 2 | ||
| EQL PHARMA AB A12AZY München | 6,020 5,990 | +0,030 +0,50 % | 03.10. | 5,970 250 | 6,000 250 | 6,020 6,020 | 8,740 5,000 | 0 0 | 1 | ||
| EQUASENS SA A14XZH Tradegate | 40,100 40,050 | -0,400 -0,99 % | 02.10. | 40,450 77 | 40,650 77 | 0,000 0,000 | 53,00 39,600 | 0 0 | - | ||
| EQUILLIUM INC A2N7B3 Frankfurt | 1,200 1,270 | -0,070 -5,51 % | 03.10. | 1,110 1.805 | 1,166 1.714 | 1,200 1,194 | 1,760 0,250 | 0 0 | 3 | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,022 0,022 | 0,000 0,00 % | 03.10. | 0,022 45.455 | 0,027 37.038 | 0,022 0,022 | 0,033 0,008 | 0 0 | 2 | ||
| EQUITA GROUP SPA A2H8JW Frankfurt | 5,450 5,430 | +0,020 +0,37 % | 03.10. | 5,520 600 | 5,750 600 | 5,450 5,450 | 5,860 4,230 | 0 0 | - | ||
| EQUITY BANCSHARES INC A1436V Frankfurt | 34,200 34,200 | 0,000 0,00 % | 03.10. | 34,600 500 | 35,000 500 | 34,200 34,200 | 46,200 30,400 | 0 0 | - | ||
| EQUITY METALS CORPORATION A2PR0W Stuttgart | 0,136 0,128 | +0,008 +6,25 % | 03.10. | 0,125 40.000 | 0,145 40.000 | 0,136 0,136 | 0,226 0,092 | 0 0 | 1 | ||
| EQVA ASA A112K1 München | 0,390 0,390 | 0,000 0,00 % | 03.10. | 0,401 3.000 | 0,415 3.000 | 0,390 0,390 | 0,479 0,371 | 0 0 | - | ||
| ER CAPITAL NV A1KCMJ Frankfurt | 0,935 0,935 | 0,000 0,00 % | 03.10. | 0,940 2.160 | 0,945 2.160 | 0,935 0,935 | 2,420 0,870 | 0 0 | - | ||
| ERAMET SA ADR A1J2CB Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 03.10. | 5,650 400 | 5,850 400 | 5,600 5,600 | 7,050 3,740 | 0 0 | 4 | ||
| ERCROS SA A0YBXV Frankfurt | 2,655 2,650 | +0,005 +0,19 % | 03.10. | 2,620 780 | 2,690 780 | 2,655 2,655 | 3,660 2,595 | 0 0 | - | ||
| ERDENE RESOURCE DEVELOPMENT CORP A41D8Q Tradegate | 6,100 6,100 | -0,110 -1,77 % | 02.10. | 6,050 190 | 6,310 180 | 0,000 0,000 | 6,350 2,112 | 0 0 | - | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 4,860 4,860 | 0,000 0,00 % | 03.10. | 5,200 100 | 6,750 100 | 4,860 4,860 | 8,650 3,780 | 0 0 | 1 | ||
| ERLEBNIS AKADEMIE AG 164456 Xetra | 4,500 4,500 | 0,000 0,00 % | 03.10. | 4,400 5.000 | 4,580 520 | 4,500 4,500 | 4,580 2,660 | 0 0 | - | ||
| ERREDUE SPA A3D3KL Frankfurt | 6,550 6,850 | -0,300 -4,38 % | 03.10. | 6,550 77 | 7,350 360 | 6,850 6,550 | 8,250 5,950 | 0 0 | - | ||
| ESCALADE INC 923795 Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 03.10. | 10,800 750 | 11,000 730 | 11,000 10,400 | 15,900 10,100 | 0 0 | 1 | ||
| ESPORTS ENTERTAINMENT GROUP INC A3E4JQ Berlin | 3,090 - | 0,000 0,00 % | 08.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 5,890 5,890 | 0,000 0,00 % | 03.10. | 6,000 200 | 6,260 200 | 5,890 5,890 | 6,190 3,415 | 0 0 | - | ||
| ESSENSYS PLC A2PK8A Frankfurt | 0,178 0,177 | +0,001 +0,56 % | 03.10. | 0,180 11.112 | 0,202 9.901 | 0,180 0,178 | 0,430 0,177 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,250 1,230 | +0,020 +1,63 % | 03.10. | 1,280 2.000 | 1,320 2.000 | 1,250 1,250 | 1,900 1,040 | 0 0 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG Frankfurt | 139,00 139,00 | 0,00 0,00 % | 03.10. | 140,00 90 | 143,00 90 | 139,00 139,00 | 147,00 104,00 | 0 0 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 34,400 34,800 | -0,800 -2,27 % | 02.10. | 0,000 95 | 0,000 94 | 0,000 0,000 | 46,400 24,800 | 0 0 | 1 | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,196 0,193 | +0,003 +1,55 % | 03.10. | 0,186 540 | 0,227 593 | 0,196 0,189 | 0,515 0,178 | 0 0 | - | ||
| E-TECH RESOURCES INC A3C8SV Frankfurt | 0,059 0,064 | -0,005 -7,09 % | 03.10. | 0,053 5.000 | 0,086 5.000 | 0,059 0,059 | 0,068 0,001 | 0 0 | - | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Hamburg | 27,430 27,240 | +0,190 +0,70 % | 03.10. | 27,350 732 | 27,610 725 | 27,430 27,430 | 27,430 21,830 | 0 0 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.10. | 0,000 30,0 Mio. | 0,001 2,5 Mio. | 0,000 0,000 | 0,032 0,000 | 0 0 | 1 | ||
| ETRUSCUS RESOURCES CORP A2PBYG Frankfurt | 0,055 0,051 | +0,004 +7,84 % | 03.10. | 0,051 39.300 | 0,077 26.000 | 0,055 0,055 | 0,093 0,016 | 0 0 | - | ||
| ETTEPLAN OYJ 938050 Frankfurt | 9,900 9,980 | -0,080 -0,80 % | 03.10. | 9,940 150 | 10,400 150 | 9,900 9,900 | 12,050 9,700 | 0 0 | 1 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Stuttgart | 4,980 5,050 | -0,070 -1,39 % | 03.10. | 4,920 2.000 | 5,100 2.000 | 4,980 4,980 | 5,100 2,520 | 0 0 | 5 | ||
| EURASIA MINING PLC 928489 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 21.02. | 0,021 250.000 | 0,024 141.011 | 0,000 0,000 | 0,024 0,024 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,077 0,080 | -0,003 -3,77 % | 03.10. | 0,083 13.000 | 0,103 10.000 | 0,077 0,077 | 0,200 0,003 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA ADR A2P25Z Frankfurt | 1,640 1,630 | +0,010 +0,61 % | 03.10. | 1,680 7.200 | 1,750 6.900 | 1,640 1,640 | 1,750 0,855 | 0 0 | - | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 25,150 25,150 | 0,000 0,00 % | 03.10. | 25,350 100 | 25,750 100 | 25,150 25,150 | 26,300 23,050 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,430 1,430 | 0,000 0,00 % | 03.10. | 1,360 2.300 | 1,580 1.900 | 1,430 1,430 | 2,320 1,360 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 03.10. | 10,500 300 | 10,800 300 | 10,600 10,600 | 18,900 6,800 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 03.10. | 24,400 200 | 25,200 200 | 24,800 24,800 | 30,400 18,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .