Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,7 Mio. 31,1 Mio. 15,4 Mio. 13,7 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORUM ENERGY METALS CORP A2JE3F Berlin | 0,026 0,028 | 0,000 0,00 % | 11:45 | 0,013 131.200 | 0,039 65.600 | 0,026 0,026 | 0,099 0,014 | 0 0 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:05 | 12,700 240 | 12,900 240 | 12,700 12,700 | 19,300 11,500 | 0 0 | 1 | ||
| FOUNDERS METALS INC A2QQ1W München | 3,000 3,000 | 0,000 0,00 % | 08:00 | 2,880 4.000 | 3,040 4.000 | 3,000 3,000 | 4,000 1,170 | 0 0 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 97,10 97,20 | 0,00 0,00 % | 21.05. | 98,60 50 | 101,20 50 | 97,10 97,10 | 141,00 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,226 0,190 | +0,036 +18,95 % | 08:00 | 0,226 100 | 0,266 100 | 0,226 0,226 | 0,340 0,120 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 3,865 3,890 | 0,000 0,00 % | 21.05. | 3,880 500 | 4,110 500 | 3,865 3,865 | 4,210 3,295 | 0 0 | 3 | ||
| FOX E-MOBILITY AG A3EX22 Düsseldorf | 0,009 0,008 | +0,002 +20,00 % | 09:28 | 0,009 18.500 | 0,010 55.000 | 0,009 0,009 | 0,105 0,005 | 0 0 | - | ||
| FOXTONS GROUP PLC A1W5AS München | 0,740 0,740 | 0,000 0,00 % | 08:36 | 0,735 10.000 | 0,770 10.000 | 0,740 0,740 | 0,845 0,645 | 0 0 | 8 | ||
| FPX NICKEL CORP A2DYUW Frankfurt | 0,142 0,146 | 0,000 0,00 % | 21.05. | 0,143 15.000 | 0,158 15.000 | 0,142 0,142 | 0,220 0,138 | 0 0 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 3,310 3,495 | 0,000 0,00 % | 21.05. | 3,370 62 | 3,430 62 | 3,310 3,310 | 3,990 2,620 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,439 0,481 | 0,000 0,00 % | 21.05. | 0,434 1.000 | 0,489 1.000 | 0,439 0,439 | 13,300 0,439 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,009 0,013 | 0,000 0,00 % | 09:06 | 0,010 50.000 | 0,016 50.000 | 0,013 0,009 | 0,018 0,003 | 0 0 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 28,250 27,850 | -0,300 -1,05 % | 20.05. | 28,450 176 | 28,850 174 | 0,000 0,000 | 39,550 19,380 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 6,250 6,150 | 0,000 0,00 % | 09:59 | 6,300 500 | 6,750 286 | 6,250 6,150 | 8,000 5,650 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 730,00 730,00 | 0,00 0,00 % | 21.05. | 730,00 3 | 800,00 10 | 730,00 730,00 | 950,00 655,00 | 0 0 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Frankfurt | 148,35 148,88 | -0,53 -0,35 % | 09:53 | 148,14 541 | 150,29 533 | 148,35 148,35 | 148,90 123,06 | 0 0 | - | ||
| FRANKFURTER STIFTUNGSFONDS A2DTMN Hamburg | 89,96 89,71 | +0,25 +0,28 % | 08:12 | 89,67 224 | 90,93 220 | 89,96 89,96 | 89,71 77,06 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND A1CXU7 Berlin | 220,72 223,37 | -2,65 -1,19 % | 08:19 | 221,92 50 | 227,32 50 | 220,72 220,72 | 228,68 195,25 | 0 0 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 36,280 36,925 | +0,035 +0,10 % | 20.05. | 36,260 900 | 36,480 900 | 0,000 0,000 | 44,875 27,025 | 0 0 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 34,400 34,400 | 0,000 0,00 % | 11:02 | 33,400 950 | 35,600 900 | 34,400 34,200 | 36,600 23,200 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,590 1,600 | -0,010 -0,62 % | 08:05 | 1,460 2.200 | 1,750 1.830 | 1,590 1,590 | 2,060 0,845 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 29,600 29,200 | 0,000 0,00 % | 21.05. | 29,200 200 | 29,400 200 | 29,600 29,600 | 30,200 21,600 | 0 0 | 17 | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,280 2,200 | 0,000 0,00 % | 21.05. | 2,250 500 | 2,400 500 | 2,280 2,280 | 3,360 2,120 | 0 0 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,125 0,113 | 0,000 0,00 % | 21.05. | 0,190 1.000 | 0,211 1.000 | 0,125 0,125 | 0,350 0,040 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Stuttgart | 16,300 16,900 | 0,000 0,00 % | 08:04 | 14,300 2.500 | 15,400 2.500 | 16,300 16,300 | 19,100 11,000 | 0 0 | 8 | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 10,350 9,760 | 0,000 0,00 % | 17.04. | 10,650 120 | 11,900 80 | 0,000 0,000 | 13,500 4,960 | 0 0 | 1 | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 16,400 16,100 | -0,300 -1,80 % | 20.05. | 16,300 246 | 17,100 234 | 0,000 0,000 | 19,400 12,000 | 0 0 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 26,400 27,200 | -0,800 -2,94 % | 08:02 | 26,000 250 | 27,000 250 | 26,400 26,400 | 27,200 16,400 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ München | 10,500 10,500 | 0,000 0,00 % | 08:00 | 10,500 500 | 11,200 500 | 10,500 10,500 | 10,800 7,000 | 0 0 | 11 | ||
| FRESH FACTORY BC LTD A3DA5H Frankfurt | 0,560 0,555 | +0,005 +0,90 % | 08:39 | 0,560 1.800 | 0,590 1.800 | 0,560 0,560 | 0,695 0,426 | 0 0 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 13,100 13,300 | +0,200 +1,55 % | 20.05. | 12,700 480 | 13,000 460 | 0,000 0,000 | 18,900 9,650 | 0 0 | - | ||
| FREY SA A0QYPA München | 28,800 28,800 | 0,000 0,00 % | 08:36 | 26,800 100 | 28,800 100 | 28,800 28,800 | 29,200 27,400 | 0 0 | - | ||
| FRIEDMAN INDUSTRIES INC 924362 Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 09:59 | 13,900 200 | 14,900 200 | 13,900 13,900 | 16,900 9,000 | 0 0 | 1 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Frankfurt | 13,000 14,000 | 0,000 0,00 % | 21.05. | 13,400 250 | 15,300 250 | 13,000 13,000 | 16,000 3,680 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,306 0,274 | +0,032 +11,68 % | 08:39 | 0,306 3.300 | 0,324 3.300 | 0,306 0,306 | 0,460 0,179 | 0 0 | - | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 2,100 2,040 | +0,060 +2,94 % | 08:02 | 2,260 500 | 2,460 500 | 2,100 2,100 | 3,700 1,950 | 0 0 | 1 | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Frankfurt | 3,280 3,460 | -0,180 -5,20 % | 09:59 | 3,240 620 | 3,420 587 | 3,280 3,280 | 9,650 2,560 | 0 0 | 8 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,254 0,252 | 0,000 0,00 % | 08:02 | 0,250 1.000 | 0,292 1.000 | 0,254 0,254 | 0,464 0,206 | 0 0 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,330 0,351 | -0,012 -3,37 % | 20.05. | 0,325 6.167 | 0,364 5.491 | 0,000 0,000 | 0,580 0,261 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,390 1,380 | +0,010 +0,72 % | 09:16 | 1,390 2.200 | 1,550
2.000 | 1,390 1,390 | 1,840 1,290 | 0 0 | 2 | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 08:02 | 6,200 800 | 6,400 800 | 6,150 6,150 | 6,950 5,000 | 0 0 | - | ||
| F-SECURE OYJ A3DQKY Frankfurt | 1,928 1,948 | -0,020 -1,03 % | 09:24 | 1,926 1.560 | 1,948 1.570 | 1,934 1,928 | 2,260 1,588 | 0 0 | - | ||
| FTC SOLAR INC A40V4M Frankfurt | 3,220 3,340 | -0,120 -3,59 % | 08:16 | 3,240 960 | 3,340 960 | 3,220 3,220 | 6,392 1,527 | 0 0 | - | ||
| FTI FOODTECH INTERNATIONAL INC 897514 Frankfurt | 0,158 0,149 | +0,009 +6,04 % | 08:00 | 0,158 6.400 | 0,180 5.600 | 0,158 0,158 | 0,176 0,149 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 11,000 11,200 | 0,000 0,00 % | 21.05. | 10,800 500 | 11,200 500 | 11,000 11,000 | 12,300 8,950 | 0 0 | 13 | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,047 0,045 | +0,002 +4,49 % | 08:02 | 0,045 2.000 | 0,056 2.000 | 0,047 0,047 | 0,173 0,043 | 0 0 | 1 | ||
| FULGENT GENETICS INC A2AS4N Frankfurt | 18,500 18,700 | 0,000 0,00 % | 21.05. | 17,800 250 | 18,000 250 | 18,500 18,500 | 22,600 14,500 | 0 0 | - | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 3,120 3,000 | 0,000 0,00 % | 21.05. | 3,060 2.000 | 3,180 2.000 | 3,120 3,120 | 5,200 2,500 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 7,100 7,250 | -0,150 -2,07 % | 08:02 | 7,150 300 | 7,600 300 | 7,100 7,100 | 8,900 5,750 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,422 0,423 | -0,001 -0,24 % | 09:59 | 0,422 1.000 | 0,480 1.000 | 0,434 0,422 | 0,720 0,383 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .