Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 920,00 960,00 | 0,00 0,00 % | 12.01. | 930,00 1 | 980,00 1 | 930,00 920,00 | 1.290,00 870,00 | 0 0 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 12.01. | 21,000 600 | 21,800 600 | 21,000 21,000 | 29,400 20,000 | 0 0 | 10 | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,240 4,200 | +0,040 +0,95 % | 12.01. | 4,560 1 | 4,940 1.000 | 4,240 4,240 | 5,200 3,780 | 0 0 | - | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 2,000 1,920 | +0,080 +4,17 % | 12.01. | 1,950 4.860 | 1,950 300 | 2,000 2,000 | 2,980 1,400 | 0 0 | - | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 47,700 47,800 | -0,100 -0,21 % | 12.01. | 48,100 500 | 48,700 250 | 47,700 47,700 | 48,500 32,400 | 0 0 | 65 | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 12.01. | 8,450 200 | 9,000 200 | 8,350 8,350 | 8,450 5,920 | 0 0 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 12.01. | 10,100 1.200 | 11,300 1.100 | 10,400 10,400 | 12,000 9,400 | 0 0 | 2 | ||
| DEUVENTI HOLDING PLC A40H3G Hamburg | 1,300 1,300 | 0,000 0,00 % | 12.01. | 1,300 150 | - | 1,300 1,300 | 1,300 1,300 | 0 0 | - | ||
| DEVARIS SE A41EC2 Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 12.01. | 1,100 40 | 1,310 40 | 1,100 1,100 | 1,100 1,000 | 0 0 | - | ||
| DEVERON CORP A2QCHL Frankfurt | 0,033 - | 0,000 0,00 % | 07.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DEVOLVER DIGITAL INC A3C6HX Frankfurt | 0,262 0,240 | +0,022 +9,17 % | 12.01. | 0,240 20.900 | 0,302 20.900 | 0,262 0,262 | 0,318 0,202 | 0 0 | - | ||
| DEVYSER DIAGNOSTICS AB A3C811 Frankfurt | 10,040 10,100 | -0,060 -0,59 % | 12.01. | 10,140 100 | 10,220 200 | 10,180 9,950 | 14,400 7,740 | 0 0 | 1 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 3,630 3,590 | +0,040 +1,11 % | 12.01. | 3,580 559 | 4,040 496 | 3,630 3,530 | 9,480 3,530 | 0 0 | - | ||
| DEXTECH MEDICAL AB A14TTX Frankfurt | 0,780 0,740 | +0,040 +5,41 % | 12.01. | 0,795 629 | 0,875 260 | 0,780 0,700 | 0,960 0,290 | 0 0 | 1 | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 7,300 7,200 | +0,100 +1,39 % | 12.01. | 7,750 300 | 8,100 300 | 7,300 7,300 | 7,650 4,300 | 0 0 | - | ||
| DFDS A/S A140P3 Stuttgart | 13,280 12,930 | 0,000 0,00 % | 12.01. | 13,280 180 | 13,800 145 | 13,450 12,930 | 18,570 10,490 | 0 0 | 1 | ||
| DFO CAPITAL SA A2QMD6 München | 1,420 1,420 | 0,000 0,00 % | 12.01. | 1,320 200 | 1,520 200 | 1,420
1,420 | 2,500 1,420 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,024 0,025 | -0,001 -2,04 % | 12.01. | 0,021 5.000 | 0,044 5.000 | 0,024 0,024 | 0,025 0,001 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 2,040 2,040 | 0,000 0,00 % | 12.01. | 2,040 1.000 | 2,140 1.000 | 2,040 2,040 | 2,080 1,430 | 0 0 | - | ||
| DGTL HOLDINGS INC A40MGD Berlin | 0,022 0,022 | 0,000 0,00 % | 30.12.25 | 0,015 53.500 | 0,029 84.400 | 0,022 0,022 | 0,055 0,013 | 0 0 | - | ||
| DHI GROUP INC A14R4K Frankfurt | 1,388 1,426 | -0,038 -2,66 % | 12.01. | 1,334 2.280 | 1,468 2.280 | 1,388 1,388 | 3,110 1,036 | 0 0 | - | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 1,570 1,570 | 0,000 0,00 % | 12.01. | 1,550 1.291 | 1,730 1.157 | 1,570 1,560 | 1,860 1,200 | 0 0 | 3 | ||
| DIAGEO PLC ADR 899505 Frankfurt | 75,00 74,00 | +1,00 +1,35 % | 12.01. | 76,50
160 | 79,00 160 | 75,00 75,00 | 120,00 71,50 | 0 0 | 6 | ||
| DIAGNAMED HOLDINGS CORP A3D1VX Frankfurt | 0,051 0,058 | -0,007 -11,30 % | 12.01. | 0,044 46.000 | 0,077 26.000 | 0,051 0,051 | 0,067 0,019 | 0 0 | 2 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,200 0,204 | -0,004 -1,96 % | 12.01. | 0,196 10.300 | 0,220 9.100 | 0,200 0,200 | 0,242 0,104 | 0 0 | 3 | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 1,195 1,220 | -0,025 -2,05 % | 12.01. | 1,200 500 | 1,400 500 | 1,195 1,195 | 1,590 0,600 | 0 0 | - | ||
| DIAGONAL BIO AB A3CR6X Frankfurt | 0,004 0,004 | 0,000 0,00 % | 31.10.25 | 0,000 10.000 | 0,004 494.988 | 0,000 0,000 | 0,004 0,000 | 0 0 | 2 | ||
| DIALIGHT PLC 812820 Frankfurt | 3,900 4,020 | -0,120 -2,99 % | 12.01. | 3,920 1.000 | 4,120 1.000 | 3,900 3,900 | 4,100 0,975 | 0 0 | - | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,088 0,088 | 0,000 0,00 % | 12.01. | 0,095 21.100 | 0,123 16.300 | 0,088 0,088 | 0,150 0,084 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 145,00 145,00 | 0,00 0,00 % | 12.01. | 145,00 300 | 147,00 300 | 145,00 145,00 | 148,00 98,50 | 0 0 | 1 | ||
| DIAMYD MEDICAL AB A1T90L Frankfurt | 1,134 1,060 | +0,074 +6,98 % | 12.01. | 1,198 2.600 | 1,280 2.400 | 1,134 1,134 | 1,624 0,649 | 0 0 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,574 1,601 | -0,008 -0,51 % | 09.01. | 1,546 1.941 | 1,601 1.873 | 0,000 0,000 | 1,877 1,190 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,181 0,181 | 0,000 0,00 % | 12.01. | 0,187 2.674 | 0,220 2.273 | 0,181 0,181 | 0,442 0,178 | 0 0 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 33,000 32,800 | -0,600 -1,79 % | 09.01. | 33,400 180 | 33,800 177 | 0,000 0,000 | 38,800 12,300 | 0 0 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 58,00 57,50 | -1,00 -1,69 % | 08.01. | 58,50 103 | 59,00 100 | 0,000 0,000 | 59,50 32,600 | 0 0 | - | ||
| DIGIA OYJ 928278 Frankfurt | 6,220 6,340 | -0,120 -1,89 % | 12.01. | 6,160 500 | 6,420 500 | 6,220 6,220 | 7,720 5,800 | 0 0 | 2 | ||
| DIGIMARC CORPORATION A0RBRR Frankfurt | 5,850 5,650 | +0,200 +3,54 % | 12.01. | 5,850 1.900 | 5,950 1.900 | 5,850 5,550 | 43,200 5,250 | 0 0 | 1 | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,009 0,007 | +0,003 +38,46 % | 12.01. | 0,006 83.400 | 0,127 4.000 | 0,009 0,009 | 0,202 0,004 | 0 0 | - | ||
| DIGITAL BROS SPA 588267 Frankfurt | 12,680 12,680 | 0,000 0,00 % | 12.01. | 12,620 800 | 13,360 100 | 12,680 12,680 | 16,760 8,720 | 0 0 | - | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.698,14 1.685,39 | +12,75 +0,76 % | 12.01. | 1.702,44 12 | 1.727,12 12 | 1.698,14 1.698,14 | 1.698,14 1.174,26 | 0 0 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 261,34 259,92 | -3,50 -1,32 % | 09.01. | 0,000 42 | 0,000 42 | 0,000 0,000 | 292,15 176,37 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 26,450 26,400 | +0,050 +0,19 % | 12.01. | 27,250 74 | 30,150 67 | 27,300 26,450 | 33,250 14,260 | 0 0 | 2 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 2,580 2,600 | -0,020 -0,77 % | 12.01. | 2,560 840 | 2,640 840 | 2,580 2,580 | 4,230 2,510 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,030 0,032 | -0,002 -6,25 % | 12.01. | 0,034 58.830 | 0,084 23.810 | 0,048 0,030 | 0,065 0,011 | 0 0 | 1 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,093 0,093 | 0,000 0,00 % | 12.01. | 0,094 10.722 | 0,102 9.757 | 0,093 0,093 | 0,104 0,074 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 11,100 11,050 | +0,050 +0,45 % | 12.01. | 10,850 150 | 11,300 150 | 11,100 11,100 | 11,100 7,700 | 0 0 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Frankfurt | 30,600 31,400 | -0,800 -2,55 % | 12.01. | 31,800 120 | 32,200 120 | 30,600 30,600 | 31,400 16,600 | 0 0 | - | ||
| DIOK ONE AG 590067 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12.01. | 1,000 500 | 1,100 91 | 1,000 1,000 | 3,300 0,630 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 6,105 6,020 | +0,085 +1,41 % | 12.01. | 6,045 360 | 6,355 360 | 6,105 6,105 | 6,790 5,145 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Stuttgart | 1,050 1,050 | 0,000 0,00 % | 12.01. | 1,050 1.500 | 1,850 1.500 | 1,050 1,050 | 1,590 0,420 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .