Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 10,2 Mio. 8,6 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERYSPORT GROUP AB A3CR89 Frankfurt | 2,000 2,020 | 0,000 0,00 % | 09.09. | 2,080 1.450 | 2,280 1.350 | 0,000 0,000 | 2,200 1,235 | 0 0 | - | ||
| EVGO INC A3CTU1 Tradegate | 3,240 3,360 | -0,020 -0,61 % | 08.09. | 3,380 4.500 | 3,400 8.800 | 0,000 0,000 | 3,987 2,800 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 9,370 9,480 | 0,000 0,00 % | 10.09. | 9,460 200 | 9,590 200 | 9,560 9,370 | 11,200 5,100 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 19,750 19,650 | +0,100 +0,51 % | 08:09 | 19,650 150 | 20,000 150 | 19,750 19,750 | 19,700 16,550 | 0 0 | 1 | ||
| EVOLENT HEALTH INC A14UCN Frankfurt | 7,800 8,450 | -0,650 -7,69 % | 08:00 | 7,850 1.000 | 7,950 1.000 | 7,800 7,800 | 27,800 6,250 | 0 0 | - | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 71,50 71,00 | 0,00 0,00 % | 08:01 | 71,50 170 | 73,00 170 | 71,50 71,50 | 93,50 57,50 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP Frankfurt | 1,130 1,135 | 0,000 0,00 % | 08:06 | 1,095 1.000 | 1,150 1.000 | 1,130 1,130 | 1,395 1,005 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 08:00 | 7,650 2.600 | 8,300 1.400 | 7,650 7,650 | 11,000 7,700 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 08:01 | 2,900 4.150 | 3,040 3.950 | 2,780 2,780 | 5,350 2,420 | 0 0 | 44 | ||
| EVRIMA PLC A2QA8R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 1,0 Mio. | 0,007 30.000 | 0,001 0,001 | 0,016 0,000 | 0 0 | - | ||
| EW SCRIPPS COMPANY A0Q50J Frankfurt | 2,340 2,480 | -0,140 -5,65 % | 08:00 | 2,340 250 | 2,380 250 | 2,340 2,340 | 3,500 1,290 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 155,00 146,00 | +9,00 +6,16 % | 08:59 | 155,00 13 | 178,00 13 | 155,00 155,00 | 175,00 128,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,152 0,151 | +0,001 +0,66 % | 08:31 | 0,155 12.960 | 0,236 12.960 | 0,152 0,152 | 0,505 0,145 | 0 0 | - | ||
| EXAGEN INC A2PRXT Frankfurt | 8,100 8,250 | -0,150 -1,82 % | 08:15 | 8,450 360 | 8,650 360 | 8,100 8,100 | 8,500 2,200 | 0 0 | 1 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,040 4,080 | -0,040 -0,98 % | 08:47 | 4,140 540 | 4,220 540 | 4,040 4,040 | 5,750 3,260 | 0 0 | - | ||
| EXEBLOCK TECHNOLOGY CORPORATION A2H7ZK Frankfurt | 0,025 0,025 | 0,000 0,00 % | 15:37 | 0,025 81.700 | 0,042 47.700 | 0,027 0,025 | 0,107 0,002 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,378 0,381 | -0,003 -0,79 % | 08:09 | 0,352 1.000 | 0,436 1.000 | 0,378 0,378 | 0,426 0,249 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 37,300 36,900 | +0,400 +1,08 % | 08:09 | 37,000 80 | 38,600 80 | 37,300 37,300 | 50,000 33,300 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXICURE INC A40L5C Frankfurt | 3,140 3,480 | -0,340 -9,77 % | 08:01 | 2,780 3.300 | 2,860 3.200 | 3,140 3,140 | 7,450 3,480 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 44,600 45,200 | -0,600 -1,33 % | 08:09 | 44,200 1.000 | 44,600 1.000 | 44,600 44,600 | 47,800 34,600 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Stuttgart | 1,536 1,552 | 0,000 0,00 % | 07:39 | 1,560 2.500 | 1,652 15.000 | 1,536 1,536 | 1,706 0,973 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 1,790 1,906 | 0,000 0,00 % | 10.09. | 1,720 1.800 | 1,942 1.600 | 1,848 1,790 | 3,976 1,486 | 0 0 | 5 | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 10,500 10,500 | 0,000 0,00 % | 09.09. | 10,500 950 | 10,600 950 | 0,000 0,000 | 16,500 6,850 | 0 0 | 3 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 13,050 13,200 | -0,150 -1,14 % | 08:08 | 13,100 120 | 13,450 120 | 13,050 13,050 | 15,750 9,080 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L München | 8,050 8,050 | 0,000 0,00 % | 08:00 | 7,900 3.000 | 8,000 3.000 | 8,050 8,050 | 9,200 5,950 | 0 0 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 12,304 12,244 | +0,060 +0,49 % | 15:29 | 12,420 500 | 13,058 500 | 12,408 12,304 | 15,864 11,434 | 0 0 | 22 | ||
| F4 URANIUM CORP A40K3L Frankfurt | 0,063 0,069 | -0,007 -9,42 % | 15:37 | 0,066 30.400 | 0,079 25.400 | 0,067 0,063 | 0,079 0,040 | 0 0 | - | ||
| FABEGE AB A2JJ96 Frankfurt | 7,130 7,080 | 0,000 0,00 % | 08:09 | 7,165 300 | 7,370 300 | 7,130 7,130 | 9,095 6,720 | 0 0 | - | ||
| FABLE MEDIA GROUP AB A3DNK0 Frankfurt | 0,476 0,437 | 0,000 0,00 % | 04.09. | 0,471 213 | 0,574 1.500 | 0,000 0,000 | 0,685 0,309 | 0 0 | - | ||
| FABLED COPPER CORP A3EBZA Frankfurt | 0,023 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FABLED SILVER GOLD CORP A3D60C Berlin | 0,052 - | 0,000 0,00 % | 24.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FACEPHI BIOMETRIA SA A14MDC Frankfurt | 2,490 2,500 | -0,010 -0,40 % | 08:09 | 2,500 2.000 | 2,640 250 | 2,490 2,490 | 2,870 1,440 | 0 0 | - | ||
| FACILITIES BY ADF PLC A3DB91 Stuttgart | 0,222 0,222 | 0,000 0,00 % | 09:40 | 0,222 10.000 | 0,256 10.000 | 0,222 0,222 | 0,615 0,155 | 0 0 | - | ||
| FADEL PARTNERS INC A3D9Y1 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 08:09 | 0,620 4.000 | 0,880 4.000 | 0,695 0,695 | 1,380 0,665 | 0 0 | - | ||
| FAE TECHNOLOGY SPA A3D1Z7 Frankfurt | 2,410 2,440 | -0,030 -1,23 % | 15:29 | 2,380 43 | 2,660 492 | 2,440 2,390 | 3,850 2,030 | 0 0 | - | ||
| FAGERHULT GROUP AB A2DTHW Frankfurt | 3,575 3,515 | 0,000 0,00 % | 10.09. | 3,585 900 | 3,795 800 | 3,575 3,565 | 5,760 3,180 | 0 0 | 2 | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,030 0,034 | 0,000 0,00 % | 09.09. | 0,040 10.000 | 0,075 25.460 | 0,000 0,000 | 0,061 0,015 | 0 0 | 2 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 08:00 | 15,100 800 | 15,300 800 | 15,000 15,000 | 19,200 13,000 | 0 0 | 1 | ||
| FALCO RESOURCES LTD A1187J München | 0,173 0,173 | 0,000 0,00 % | 17:26 | 0,171 5.000 | 0,174 5.000 | 0,173 0,163 | 0,268 0,097 | 0 0 | 2 | ||
| FALCON GOLD CORP A2AQC6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:37 | 0,001 4,0 Mio. | 0,014 142.900 | 0,001 0,001 | 0,033 0,001 | 0 0 | 1 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Berlin | 1,800 1,800 | 0,000 0,00 % | 08:03 | 1,800 30 | 3,200 199 | 1,800 1,800 | 3,800 1,800 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:03 | 0,043 25.000 | 0,066 25.000 | 0,043 0,043 | 0,059 0,022 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 0,820 0,866 | -0,022 -2,61 % | 09.09. | 0,820 1.300 | 0,856 1.200 | 0,000 0,000 | 0,878 0,454 | 0 0 | - | ||
| FARFETCH LIMITED A2N6CB München | 0,005 - | 0,000 0,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,447 0,459 | -0,012 -2,61 % | 15:29 | 0,447 4.481 | 0,562 3.552 | 0,502 0,447 | 0,722 0,352 | 0 0 | - | ||
| FARMLAND PARTNERS INC A1XE4J Frankfurt | 8,840 8,850 | -0,010 -0,11 % | 08:06 | 9,100 1.000 | 9,305 1.000 | 8,840 8,840 | 12,250 8,385 | 0 0 | 7 | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 2,105 2,150 | -0,045 -2,09 % | 08:31 | 2,125 480 | 2,135 480 | 2,105 2,105 | 3,065 1,656 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 3,215 3,280 | -0,065 -1,98 % | 15:29 | 3,360 700 | 3,440 600 | 3,435 3,210 | 4,670 1,576 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .