Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBEDDEDART GROUP AB A403TY Frankfurt | 0,642 0,642 | 0,000 0,00 % | 08:01 | 0,644 1.000 | 0,730 1.000 | 0,642 0,642 | 0,660 0,640 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,050 3,190 | 0,000 0,00 % | 08:10 | 3,090 1.000 | 3,200 1.000 | 3,050 3,050 | 3,720 2,800 | 0 0 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 3,920 3,950 | -0,030 -0,76 % | 08:01 | 3,840 500 | 4,080 500 | 3,920 3,920 | 5,040 3,800 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 4,540 4,700 | -0,160 -3,40 % | 08:55 | 4,540 23 | 4,980 2.800 | 4,540 4,540 | 9,750 3,700 | 0 0 | - | ||
| EMERALD HOLDING INC A2PZ6B Frankfurt | 3,520 3,600 | -0,080 -2,22 % | 08:01 | 3,500 750 | 3,700 750 | 3,520 3,520 | 4,500 2,780 | 0 0 | 4 | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,076 0,101 | -0,025 -24,75 % | 08:06 | 0,076 13.200 | 0,100 10.000 | 0,076 0,076 | 0,101 0,001 | 0 0 | - | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,420 0,414 | +0,006 +1,45 % | 08:12 | 0,400 2.520 | 0,438 2.520 | 0,420 0,420 | 0,515 0,150 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,310 1,350 | -0,040 -2,96 % | 08:17 | 1,300 2.340 | 1,390 2.340 | 1,310 1,310 | 2,320 1,280 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:03 | 0,031 8.000 | 0,045 10.000 | 0,031 0,031 | 0,050 0,007 | 0 0 | 4 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,595 0,610 | -0,015 -2,46 % | 08:01 | 0,600 2.500 | 0,620 2.500 | 0,595 0,595 | 0,840 0,500 | 0 0 | - | ||
| EMPERY DIGITAL INC A418PW Tradegate | 3,240 3,380 | -0,300 -8,47 % | 27.02. | 3,480 996 | 3,560 967 | 0,000 0,000 | 6,978 2,720 | 0 0 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 3,660 3,600 | +0,060 +1,67 % | 09:46 | 3,600 50 | 3,700 220 | 3,660 3,600 | 5,500 2,300 | 0 0 | - | ||
| EMPIRE COMPANY LIMITED 889201 Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 08:02 | 30,800 200 | 31,200 200 | 30,800 30,800 | 35,800 27,000 | 0 0 | 1 | ||
| EMPIRE METALS LIMITED A2PZ2M Frankfurt | 0,312 0,312 | 0,000 0,00 % | 08:10 | 0,340 8.900 | 0,416 7.300 | 0,312 0,312 | 0,970 0,104 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,272 0,240 | +0,032 +13,33 % | 30.12.25 | 0,300 5.000 | 1,050 3.000 | 0,272 0,272 | 0,505 0,238 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 850.000 | 0,003 350.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,590 0,555 | +0,035 +6,31 % | 08:07 | 0,580 2.000 | 0,745 2.000 | 0,590 0,590 | 0,630 0,380 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 1,320 1,260 | +0,060 +4,76 % | 08:55 | 1,320 800 | 1,510 700 | 1,320 1,320 | 1,415 1,100 | 0 0 | 1 | ||
| ENAD GLOBAL 7 AB A2H9ZR Stuttgart | 1,422 1,422 | 0,000 0,00 % | 09:46 | 1,422 1.406 | 1,468 1.362 | 1,422 1,402 | 1,688 0,912 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:05 | 6,950 500 | 7,950 500 | 7,200 7,200 | 7,700 5,650 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 08:55 | 13,800 200 | 15,300 200 | 13,900 13,900 | 15,000 10,600 | 0 0 | 9 | ||
| ENCAVIS AG 609500 Hamburg | 17,600 17,580 | +0,020 +0,11 % | 10.09.25 | 17,600 48.032 | 17,660 50 | 0,000 0,000 | 19,380 17,420 | 0 0 | 11 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,500 2,480 | +0,020 +0,81 % | 09:47 | 2,460 407 | 2,500 800 | 2,500 2,460 | 2,940 2,080 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 16,700 16,900 | -0,200 -1,18 % | 08:55 | 16,300 128 | 16,700 116 | 16,700 16,700 | 17,500 9,850 | 0 0 | 4 | ||
| ENDOMINES FINLAND OYJ A3D3XJ Frankfurt | 28,950 29,250 | -0,300 -1,03 % | 08:05 | 28,300 300 | 28,650 300 | 28,950 28,950 | 38,150 11,750 | 0 0 | - | ||
| ENDOR AG 549166 Hamburg | 0,012 0,012 | 0,000 -1,69 % | 08:16 | 0,012 15.000 | 0,027 12.000 | 0,012 0,012 | 0,080 0,000 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Stuttgart | 9,270 9,560 | -0,290 -3,03 % | 09:47 | 9,290 538 | 9,410 531 | 9,410 9,270 | 9,840 5,620 | 0 0 | 1 | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 3,130 3,030 | +0,100 +3,30 % | 08:55 | 2,990 334 | 3,400 295 | 3,130 3,130 | 4,250 0,980 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Frankfurt | 0,034 0,042 | -0,009 -20,24 % | 08:00 | 0,033 30.000 | 0,230 25.000 | 0,034 0,034 | 0,147 0,025 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 5,550 5,520 | +0,030 +0,54 % | 08:05 | 5,430 450 | 5,530 450 | 5,550 5,550 | 8,600 5,100 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 08:04 | 9,300 700 | 9,900 700 | 9,600 9,600 | 9,850 6,350 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 0,834 0,864 | -0,030 -3,47 % | 08:10 | 0,864 3.500 | 0,936 3.300 | 0,834 0,834 | 1,490 0,848 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Frankfurt | 14,240 14,120 | +0,120 +0,85 % | 08:05 | 14,400 440 | 14,520 440 | 14,240 14,240 | 17,500 13,700 | 0 0 | 1 | ||
| ENERCITY AG 725535 Frankfurt | 1.250,00 1.250,00 | 0,00 0,00 % | 09:16 | 1.250,00 57 | 1.400,00 1.000 | 1.250,00 1.250,00 | 1.400,00 1.000,00 | 0 0 | - | ||
| ENERGEIA AS A41TSE Frankfurt | 0,634 0,652 | -0,018 -2,76 % | 08:10 | 0,616 3.300 | 0,686 3.000 | 0,634 0,634 | 4,375 0,125 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC Frankfurt | 0,744 0,745 | -0,001 -0,13 % | 08:55 | 0,740 138 | 0,790 332 | 0,744 0,744 | 5,270 0,669 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:17 | 0,004 3.000 | 0,006 3.000 | 0,004 0,004 | 0,010 0,001 | 0 0 | - | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,420 2,430 | -0,010 -0,41 % | 09:16 | 2,390 626 | 2,560 588 | 2,420 2,420 | 3,220 1,895 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,676 0,666 | +0,010 +1,50 % | 08:55 | 0,666 817 | 0,712 465 | 0,676 0,676 | 0,950 0,628 | 0 0 | 2 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 3,420 3,420 | 0,000 0,00 % | 08:01 | 3,500 1.000 | 3,780 1.000 | 3,420 3,420 | 3,660 3,120 | 0 0 | - | ||
| ENERGYVISION NV A41CA3 Frankfurt | 9,600 9,910 | -0,310 -3,13 % | 08:55 | 10,060 500 | 10,620 500 | 9,600 9,600 | 12,720 8,710 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,290 3,580 | -0,290 -8,10 % | 08:55 | 3,520 575 | 3,960 679 | 3,290 3,290 | 4,470 1,710 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 0,725 0,740 | -0,015 -2,03 % | 08:55 | 0,745 2.682 | 0,810 2.470 | 0,725 0,725 | 3,900 0,710 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 10,0 Mio. | 0,001 3,0 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,003 0,002 | +0,001 +66,67 % | 08:07 | 0,003 10.000 | 0,004 10.000 | 0,003 0,003 | 0,014 0,002 | 0 0 | - | ||
| ENGCON AB A3DPFP Düsseldorf | 5,990 6,010 | 0,000 0,00 % | 02.03. | 5,710 620
| 5,970 620 | 6,100 5,880 | 9,260 5,880 | 0 0 | 1 | ||
| ENGENE HOLDINGS INC A3EXB6 Frankfurt | 8,400 8,500 | -0,100 -1,18 % | 08:04 | 8,450 300 | 8,750 300 | 8,400 8,400 | 10,100 5,160 | 0 0 | 1 | ||
| ENGIE SA ADR A14XKC Frankfurt | 28,400 28,400 | 0,000 0,00 % | 08:17 | 27,000 120 | 27,800 120 | 28,400 28,400 | 29,200 16,600 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Stuttgart | 0,084 0,082 | +0,003 +3,07 % | 09:46 | 0,084 11.905 | 0,093 10.850 | 0,084 0,080 | 0,120 0,014 | 0 0 | - | ||
| ENI SPA ADR 898285 Stuttgart | 40,400 40,400 | 0,000 0,00 % | 09:33 | 40,400 124 | 40,600 49 | 40,600 39,400 | 40,600 22,400 | 0 0 | 36 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.