Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EURODRY LTD A2JMZB Frankfurt | 19,400 18,000 | +1,400 +7,78 % | 08:14 | 19,400 100 | 21,000 100 | 19,400 19,400 | 19,200 6,800 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 1,086 1,090 | -0,004 -0,37 % | 09:55 | 1,072 5.000 | 1,086 5.000 | 1,086 1,062 | 3,836 0,975 | 0 0 | - | ||
| EUROLAND CORPORATE SA A0KFSS Stuttgart | 2,840 2,860 | -0,020 -0,70 % | 11:50 | 2,860 699 | 3,080 325 | 2,860 2,840 | 3,020 2,600 | 0 0 | - | ||
| EURONEXT ATHENS HOLDING SA 941206 Frankfurt | 7,150 7,120 | +0,030 +0,42 % | 09:55 | 7,150 280 | 7,290 275 | 7,150 7,100 | 7,350 5,520 | 0 0 | 2 | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 30,000 29,200 | 0,000 0,00 % | 08:03 | 29,800 200 | 30,400 200 | 30,000 30,000 | 30,400 22,600 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Stuttgart | 0,015 0,015 | 0,000 0,00 % | 11:33 | 0,015 21.666 | 0,022 15.000 | 0,015 0,015 | 0,029 0,001 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Stuttgart | 0,332 0,326 | +0,006 +1,84 % | 11:50 | 0,326 1.500 | 0,389 1.500 | 0,332 0,326 | 0,510 0,310 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,101 0,101 | 0,000 0,00 % | 28.04. | 0,101 9.854 | 0,112 8.910 | 0,102 0,099 | 0,112 0,047 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Stuttgart | 5,100 5,200 | -0,100 -1,92 % | 11:32 | 5,100 196 | 5,700 175 | 5,150 5,100 | 5,450 3,927 | 0 0 | - | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 08:08 | 10,400 500 | 11,000 500 | 10,200 10,200 | 10,700 8,750 | 0 0 | 1 | ||
| EUROPLASMA SA A41HNM Stuttgart | 0,004 0,004 | +0,001 +22,22 % | 11:18 | 0,004 138.889 | 0,005 137.000 | 0,005 0,004 | 23,750 0,002 | 0 0 | - | ||
| EUROPRIS ASA A14U1Q Tradegate | 8,510 8,530 | -0,180 -2,07 % | 20.05. | 8,690 580 | 8,740 580 | 0,000 0,000 | 9,350 7,180 | 0 0 | 2 | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,920 0,914 | 0,000 0,00 % | 21.05. | 0,957 1.050 | 1,004 1.050 | 0,920 0,920 | 1,180 0,762 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Frankfurt | 0,875 0,850 | +0,025 +2,94 % | 09:55 | 0,825 2.500 | 1,020 2.920 | 0,875 0,855 | 1,050 0,510 | 0 0 | 5 | ||
| EUWAX GOLD EWG0LD Düsseldorf | 125,10 125,18 | -0,08 -0,06 % | 11:04 | 125,35 400 | 127,02 800 | 125,10 125,10 | 148,15 116,81 | 0 0 | - | ||
| EUWAX GOLD TRACEABLE EWG4TR Tradegate | 195,07 192,83 | -0,02 -0,01 % | 20.05. | 194,72 260 | 195,51 260 | 0,000 0,000 | 231,82 142,32 | 0 0 | - | ||
| EV DIGITAL INVEST AG A40ZVZ München | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 1.000 | 0,025 1.000 | 0,001 0,001 | 0,618 0,001 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 - | 0,000 0,00 % | 11.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,103 0,103 | 0,000 0,00 % | 08:32 | 0,103 9.720 | 0,122 9.720 | 0,103 0,103 | 0,168 0,074 | 0 0 | - | ||
| EVERGOLD CORP A41HAC Stuttgart | 0,318 0,318 | 0,000 0,00 % | 11:33 | 0,318 3.200 | 0,358 2.800 | 0,318 0,318 | 0,460 0,005 | 0 0 | 2 | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 08:08 | 3,140 3.000 | 3,180 3.000 | 3,140 3,140 | 4,840 2,420 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 9,650 9,750 | -0,100 -1,03 % | 08:10 | 9,650 210 | 10,200 210 | 9,650 9,650 | 10,500 6,250 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,336 0,336 | 0,000 0,00 % | 08:08 | 0,362
1.000 | 0,426 1.000 | 0,336 0,336 | 0,535 0,202 | 0 0 | 1 | ||
| EVGO INC A3CTU1 Tradegate | 1,670 1,650 | +0,060 +3,73 % | 19.05. | 1,620 3.800 | 1,660 3.700 | 0,000 0,000 | 4,400 1,450 | 0 0 | 1 | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 15,200 14,800 | +0,400 +2,70 % | 09:55 | 15,200 66 | 16,800 60 | 15,200 15,200 | 22,000 12,700 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 8,860 8,690 | 0,000 0,00 % | 21.05. | 8,970 210 | 9,120 210 | 8,860 8,860 | 10,800 6,600 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 22,900 22,200 | 0,000 0,00 % | 08:03 | 22,800 20 | 23,200 20 | 22,900 22,900 | 27,000 17,800 | 0 0 | 1 | ||
| EVOKE PLC A0F640 Frankfurt | 0,381 0,387 | -0,006 -1,55 % | 08:14 | 0,380 2.640 | 0,410 2.640 | 0,381 0,381 | 0,823 0,225 | 0 0 | 2 | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 63,00 64,00 | -1,00
-1,56 % | 08:07 | 63,00 100 | 66,00 100 | 63,00 63,00 | 78,00 46,800 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP Stuttgart | 1,370 1,350 | +0,020 +1,48 % | 11:33 | 1,420 1.408 | 1,400 1.429 | 1,370 1,350 | 1,480 0,778 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 8,050 9,250 | 0,000 0,00 % | 21.05. | 8,050 500 | 9,250 500 | 8,050 8,050 | 9,850 5,900 | 0 0 | 5 | ||
| EVROPI HOLDINGS SA A0MLZE Frankfurt | 1,956 2,115 | -0,159 -7,52 % | 08:14 | 2,005 540 | 2,090 540 | 1,956 1,956 | 2,115 1,855 | 0 0 | - | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 3,000 3,000 | 0,000 0,00 % | 19.05. | 3,020 1.339 | 3,100 1.293 | 0,000 0,000 | 4,240 1,910 | 0 0 | - | ||
| EWORK GROUP AB A0X942 Frankfurt | 5,440 5,370 | +0,070 +1,30 % | 08:06 | 5,460 420 | 5,690 420 | 5,440 5,440 | 7,070 5,370 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 154,00 152,00 | +2,00 +1,32 % | 09:55 | 154,00 4 | 179,00 1 | 154,00 148,00 | 175,00 142,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,097 0,088 | +0,009 +10,29 % | 08:14 | 0,101 19.860 | 0,182 19.860 | 0,097 0,097 | 0,218 0,069 | 0 0 | - | ||
| EXCELERATE ENERGY INC A3DJ8F Tradegate | 31,600 31,300 | +1,200 +3,95 % | 20.05. | 30,300 133 | 30,700 131 | 0,000 0,000 | 32,300 27,700 | 0 0 | 1 | ||
| EXCELLON RESOURCES INC A2QEQZ Stuttgart | 0,271 0,271 | 0,000 0,00 % | 11:50 | 0,273 18.315 | 0,283 17.668 | 0,271 0,271 | 0,456 0,084 | 0 0 | - | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,560 4,600 | 0,000 0,00 % | 08:32 | 4,560 240 | 4,800 240 | 4,560 4,560 | 5,000 3,760 | 0 0 | - | ||
| EXEL COMPOSITES OYJ A41YVG Frankfurt | 9,920 9,740 | +0,180 +1,85 % | 08:03 | 9,980 200 | 10,050 200 | 9,920 9,920 | 10,300 5,025 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:03 | 27,500 80 | 29,300 80 | 28,000 28,000 | 46,300 27,800 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY München | 2,800 0,030 | +2,770 +9.296 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXICURE INC A40L5C Frankfurt | 2,080 2,320 | -0,240 -10,34 % | 08:07 | 2,180 1.400 | 2,680 1.200 | 2,080 2,080 | 8,250 2,180 | 0 0 | - | ||
| EXODUS MOVEMENT INC A40515 Frankfurt | 6,300 5,800 | +0,500 +8,62 % | 09:55 | 6,300 319 | 6,550 305 | 6,300 6,250 | 19,260 5,200 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 30,600 30,000 | +0,600 +2,00 % | 08:08 | 30,200 250 | 31,200 250 | 30,600 30,600 | 47,200 27,200 | 0 0 | 3 | ||
| EXPERT.AI SPA A1XEPB Stuttgart | 1,644 1,590 | +0,054 +3,40 % | 11:31 | 1,644 4.258 | 1,660 4.217 | 1,650 1,590 | 1,930 1,330 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H München | 0,190 0,190 | 0,000 0,00 % | 21.05. | 0,166 1.100 | 0,170 1.100 | 0,190 0,190 | 2,480 0,190 | 0 0 | 5 | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 14,400 14,200 | +0,200 +1,41 % | 20.05. | 14,100 429 | 14,300 420 | 0,000 0,000 | 16,000 7,050 | 0 0 | 3 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:06 | 10,500 240 | 10,850 240 | 10,000 10,000 | 14,600 8,780 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 20,600 21,000 | 0,000 0,00 % | 08:01 | 20,600 100 | 21,400 100 | 20,600 20,600 | 21,400 7,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.