Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,1 Mio. 80,8 Mio. 35,0 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FERGUSON ENTERPRISES INC A408VE Xetra | 206,00 206,00 | 0,00 0,00 % | 17:35 | 204,00 121 | 206,00 121 | 206,00 206,00 | 222,00 179,00 | 0 0 | 1 | ||
| FERMENTALG A1103M Frankfurt | 0,397 0,406 | -0,009 -2,22 % | 08:03 | 0,406 1.500 | 0,436 1.500 | 0,397 0,397 | 0,625 0,285 | 0 0 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:01 | 21,400 300 | 21,800 400 | 21,400 21,400 | 25,600 21,000 | 0 0 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,160 8,070 | +0,070 +0,87 % | 18.11. | 8,260 140 | 8,380 140 | 0,000 0,000 | 9,640 6,390 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Frankfurt | 0,074 0,063 | +0,012 +18,40 % | 08:03 | 0,081 37.300 | 0,120 25.000 | 0,074 0,074 | 0,155 0,013 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,138 0,132 | +0,007 +4,94 % | 08:15 | 0,141 2.040 | 0,191 2.040 | 0,138 0,138 | 0,359 0,063 | 0 0 | - | ||
| FERROGLOBE PLC A2ACR3 Frankfurt | 3,500 3,560 | -0,060 -1,69 % | 09:08 | 3,280 360 | 3,360 360 | 3,500 3,500 | 4,660 2,680 | 0 0 | 1 | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,095 4,120 | -0,025 -0,61 % | 15:29 | 4,110 511 | 4,155 462 | 4,140 4,090 | 5,860 3,740 | 0 0 | 1 | ||
| FIBROGEN INC A419WK Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:06 | 7,100 300 | 7,350 300 | 7,200 7,200 | 17,500 5,300 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 09:08 | 15,900 120 | 16,300 120 | 16,000 16,000 | 19,200 12,600 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V München | 66,46 66,45 | +0,01 +0,02 % | 08:07 | 66,01 301 | 66,83 298 | 66,46 66,46 | 68,76 51,54 | 0 0 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Frankfurt | 20,433 20,583 | -0,150 -0,73 % | 19:36 | 20,345 2.500 | 20,684 2.500 | 20,722 20,390 | 22,122 17,935 | 0 0 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Frankfurt | 17,426 17,237 | +0,189 +1,10 % | 09:26 | 17,086 5.853 | 17,301 5.781 | 17,426 17,426 | 18,090 14,343 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 45,685 45,940 | -0,439 -0,95 % | 19.11. | 0,000 246 | 0,000 242 | 0,000 0,000 | 47,085 34,669 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 6,088 | 0 0 | - | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,071 0,080 | -0,009 -11,25 % | 08:00 | 0,089 1.000 | 0,127 500 | 0,071 0,071 | 0,220 0,002 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 63,23 62,70 | +0,53 +0,85 % | 17:27 | 61,96 807 | 64,07 781 | 63,23 63,11 | 65,27 49,830 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,140 0,163 | -0,023 -14,15 % | 08:03 | 0,158 9.500 | 0,199 7.600 | 0,140 0,140 | 5,000 0,010 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 8,300 8,100 | +0,200 +2,47 % | 08:03 | 7,950 100 | 9,050 100 | 8,300 8,300 | 11,700 7,350 | 0 0 | 2 | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 12,400 12,250 | +0,150 +1,22 % | 20:00 | 12,400 170 | 12,700 160 | 12,550 12,250 | 12,900 5,340 | 0 0 | - | ||
| FIGHT FOR GREEN DEFENSIV A0YJF8 Hamburg | 93,48 93,50 | -0,02 -0,02 % | 08:02 | 93,48 214 | 94,35 212 | 93,48 93,48 | 93,86 91,51 | 0 0 | - | ||
| FIGHT FOR GREEN OFFENSIV R A3DK5M Hamburg | 115,05 113,67 | +1,38 +1,21 % | 08:02 | 114,16 176 | 115,81 173 | 115,05 115,05 | 123,23 93,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 09:15 | 2,780 720 | 2,920 690 | 2,640 2,640 | 3,500 1,840 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,069 0,070 | 0,000 0,00 % | 08:03 | 0,074 40.600 | 0,110 20.000 | 0,069 0,069 | 0,234 0,001 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 9,240 9,170 | +0,070 +0,76 % | 08:03 | 9,270 300 | 9,590 300 | 9,240 9,240 | 11,800 8,270 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 6,050 6,050 | 0,000 0,00 % | 15:29 | 5,800 345 | 7,050 284 | 6,050 5,800 | 7,050 4,960 | 0 0 | - | ||
| FILTRONIC PLC 897725 Hamburg | 1,470 1,440 | +0,030 +2,08 % | 08:11 | 1,370 1.470 | 1,570 1.290 | 1,470 1,470 | 1,630 1,340 | 0 0 | 5 | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,500 6,500 | 0,000 0,00 % | 20:03 | 6,500 350 | 6,850 300 | 6,600 6,500 | 7,050 3,873 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 44,960 44,125 | +0,835 +1,89 % | 09:23 | 44,280 113 | 44,480 113 | 44,960 44,960 | 50,14 38,540 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.09. | 0,001 614.000 | 0,009 112.224 | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:23 | 2,200 500 | 2,540 54 | 2,200 2,200 | 2,900 1,180 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 08:23 | 2,600 1.000 | 6,100 30 | 2,600 2,600 | 2,600 1,150 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 8,840 8,820 | +0,020 +0,23 % | 08:04 | 8,820 360 | 9,200 360 | 8,840 8,840 | 9,220 6,380 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,630 1,630 | 0,000 0,00 % | 08:05 | 1,660 660 | 1,730 660 | 1,630 1,630 | 1,890 0,945 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,002 | -0,001 -33,33 % | 08:08 | 0,002 498.500 | 0,014 148.200 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| FINEXITY AG A40ET8 München | 41,000 41,000 | 0,000 0,00 % | 08:38 | 39,000 50 | 41,000 500 | 41,000 41,000 | 51,50 38,000 | 0 0 | - | ||
| FINGERPRINT CARDS AB A41H5C Frankfurt | 1,731 1,775 | -0,044 -2,45 % | 08:03 | 1,681 1.800 | 1,842 1.650 | 1,731 1,731 | 14,000 0,400 | 0 0 | 1 | ||
| FINLAY MINERALS LTD A2H7W9 Frankfurt | 0,057 0,050 | +0,007 +13,00 % | 20:03 | 0,054 37.500 | 0,073 28.000 | 0,057 0,051 | 0,101 0,005 | 0 0 | - | ||
| FINLIUM AMBITION R A3DQ21 München | 101,41 102,27 | 0,00 0,00 % | 08:24 | 100,88 500 | 101,88 500 | 101,41 101,41 | 111,16 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 Berlin | 101,41 102,40 | -0,99 -0,97 % | 08:24 | 102,18 490 | 110,50 1.200 | 101,41 101,41 | 112,99 93,53 | 0 0 | - | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 45,200 44,400 | +0,800 +1,80 % | 08:00 | 44,000 300 | 44,400 300 | 45,200 45,200 | 47,600 23,000 | 0 0 | 2 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,169 0,169 | 0,000 0,00 % | 15:29 | 0,163 3.068 | 0,199 2.513 | 0,169 0,164 | 0,505 0,137 | 0 0 | 1 | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:00 | 0,009 10.000 | 0,032 10.000 | 0,014 0,014 | 0,034 0,006 | 0 0 | - | ||
| FIPP SA 851069 Berlin | 0,128 0,113 | +0,015 +13,27 % | 19:33 | 0,096 12.000 | 0,160 10.400 | 0,128 0,113 | 0,145 0,101 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 6,050 6,300 | 0,000 0,00 % | 20:03 | 6,100 400 | 6,350 400 | 6,350 6,050 | 7,900 4,220 | 0 0 | - | ||
| FIREFOX GOLD CORP A419WJ Frankfurt | 0,344 0,380 | -0,036 -9,47 % | 08:00 | 0,314 100 | 0,432 100 | 0,344 0,344 | 0,506 0,008 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:00 | 0,026 20.000 | 0,048 20.000 | 0,030 0,030 | 0,049 0,009 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 20:03 | 7,050 500 | 7,300 500 | 7,100 7,000 | 8,300 6,900 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Tradegate | 10,600 10,800 | -0,200 -1,85 % | 18.11. | 10,900 551 | 11,200 534 | 0,000 0,000 | 19,200 10,600 | 0 0 | 6 | ||
| FIRST ANDES SILVER LTD A40AEC Stuttgart | 0,041 0,041 | 0,000 0,00 % | 07:47 | 0,041 59.000 | 0,051 25.000 | 0,041 0,041 | 0,095 0,018 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .