Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EFG INTERNATIONAL AG ADR A40YPT Frankfurt | 16,900 18,200 | -1,300 -7,14 % | 11.06. | 17,000 100 | 18,200 100 | 16,900 16,900 | 22,400 14,400 | 0 0 | - | ||
| EGAIN CORPORATION 893677 Stuttgart | 6,350 6,200 | 0,000 0,00 % | 11.06. | 6,300 2.111 | 6,400 1.000 | 6,350 6,150 | 13,700 4,720 | 0 0 | 2 | ||
| EGETIS THERAPEUTICS AB A1JH3B Frankfurt | 0,450 0,451 | -0,001 -0,22 % | 11.06. | 0,452 6.700 | 0,513 5.900 | 0,450 0,450 | 0,670 0,326 | 0 0 | - | ||
| E-GLOBE SPA A3ES9T Frankfurt | 0,500 0,490 | +0,010 +2,04 % | 11.06. | 0,500 1.000 | 0,570 1.000 | 0,500 0,500 | 0,825 0,400 | 0 0 | - | ||
| EGR EXPLORATION LTD A3DV5X Frankfurt | 0,007 0,007 | 0,000 0,00 % | 11.06. | 0,007 20.000 | 0,025 20.000 | 0,007 0,007 | 0,036 0,007 | 0 0 | - | ||
| EHTI EURASIA HIGH TECHNOLOGY INDUSTRIES SE A3DCV2 Düsseldorf | 3,500 3,500 | 0,000 0,00 % | 11.06. | 3,500 2.000 | 3,580 904 | 3,500 3,500 | 3,500 1,010 | 0 0 | - | ||
| EIDESVIK OFFSHORE ASA A0ETP8 Frankfurt | 1,385 1,400 | -0,015 -1,07 % | 11.06. | 1,380 2.200 | 1,465 2.100 | 1,385 1,385 | 1,605 0,988 | 0 0 | 2 | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 11.06. | 24,400 400 | 24,800 400 | 24,400 24,400 | 29,200 20,800 | 0 0 | - | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Düsseldorf | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 250.000 | 0,019 42.500 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| EIGHT CAPITAL PARTNERS PLC A40QPV Frankfurt | 0,436 0,436 | 0,000 0,00 % | 11.06. | 0,540 1.000 | 0,740 1.000 | 0,436 0,436 | 1,240 0,274 | 0 0 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,620 4,800 | -0,180 -3,75 % | 11.06. | 4,640 500 | 4,700 100 | 4,620 4,620 | 5,200 2,600 | 0 0 | - | ||
| EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,270 0,278 | -0,008 -2,88 % | 11.06. | 0,278 2.000 | 0,314 2.000 | 0,270 0,270 | 0,356 0,232 | 0 0 | - | ||
| EKOPAK NV A2QRSB Frankfurt | 3,905 3,995 | -0,090 -2,25 % | 11.06. | 3,975 600 | 4,390 500 | 4,085 3,905 | 7,940 3,610 | 0 0 | - | ||
| EKTER SA 590257 Frankfurt | 5,020 5,010 | +0,010 +0,20 % | 11.06. | 5,030 500 | 5,130 500 | 5,020 5,020 | 5,040 1,836 | 0 0 | - | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 11.06. | 10,000 120 | 10,700 120 | 10,100 10,100 | 12,100 8,450 | 0 0 | 1 | ||
| ELANDERS AB 912028 Frankfurt | 4,085 4,135 | -0,050 -1,21 % | 11.06. | 4,025 540 | 4,430 540 | 4,085 4,085 | 6,490 3,940 | 0 0 | - | ||
| ELARIS AG A37FT1 München | 0,525 0,466 | +0,059 +12,66 % | 11.06. | 0,350 75 | 0,725 200 | 0,525 0,505 | 0,600 0,010 | 0 0 | - | ||
| ELBSTEIN AG A1YDGT Hamburg | 1,000 1,090 | -0,090 -8,26 % | 11.06. | 1,000 150 | 1,100 6.286 | 1,000 1,000 | 1,500 0,450 | 0 0 | - | ||
| ELCORA ADVANCED MATERIALS CORP A40CV2 Stuttgart | 0,163 0,164 | 0,000 0,00 % | 11.06. | 0,163 12.270 | 0,190 11.429 | 0,164 0,135 | 0,290 0,054 | 0 0 | 2 | ||
| ELECO PLC 919028 Frankfurt | 1,320 1,350 | -0,030 -2,22 % | 11.06. | 1,330 5.000 | 1,480 5.000 | 1,320 1,320 | 2,040 1,160 | 0 0 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Düsseldorf | 0,450 0,449 | +0,001 +0,22 % | 11.06. | 0,503 4.000 | 0,594 4.000 | 0,450 0,450 | 5,280 0,341 | 0 0 | 4 | ||
| ELECTRIC GUITAR PLC A3DCHT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.06.25 | 0,001 100.000 | 0,002 76.924 | 0,000 0,000 | 0,001 0,001 | 0 0 | 2 | ||
| ELECTRIC METALS USA LIMITED A41ZEN Frankfurt | 0,136 0,120 | +0,016 +13,33 % | 11.06. | 0,129 46.600 | 0,166 36.300 | 0,136 0,136 | 0,215 0,120 | 0 0 | 2 | ||
| ELECTROCORE INC A3D3BQ Frankfurt | 8,350 8,000 | +0,350 +4,38 % | 11.06. | 8,600 1.000 | 9,000 1.000 | 8,350 8,350 | 9,100 3,480 | 0 0 | - | ||
| ELECTROLUX AB A A3C9T7 Frankfurt | 2,760 2,900 | -0,140 -4,83 % | 11.06. | 2,760 780 | 2,900 780 | 2,760 2,760 | 6,250 2,580 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 11.06. | 10,100 500 | 10,800 500 | 10,900 10,900 | 16,300 8,100 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 4,195 4,260 | -0,065 -1,53 % | 11.06. | 4,100 540 | 4,230 540 | 4,195 4,195 | 6,400 3,945 | 0 0 | 1 | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Stuttgart | 0,017 0,017 | 0,000 0,00 % | 11.06. | 0,017 117.647 | 0,018 111.111 | 0,017 0,016 | 0,164 0,008 | 0 0 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Stuttgart | 3,040 2,980 | 0,000 0,00 % | 11.06. | 3,020 16.556 | 3,140 1.988 | 3,120 2,920 | 3,720 1,190 | 0 0 | 8 | ||
| ELEKTA AB ADR A2N9WW München | 5,000 5,050 | -0,050 -0,99 % | 11.06. | 4,360 1.000 | 5,200 1.000 | 5,000 5,000 | 5,700 3,980 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,225 1,215 | +0,010 +0,82 % | 11.06. | 1,230 976 | 1,390 864 | 1,225 1,200 | 1,600 1,055 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,815 0,800 | +0,015 +1,88 % | 11.06. | 0,810 10.000 | 0,870 10.000 | 0,815 0,815 | 0,960 0,284 | 0 0 | 2 | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 11.06. | 16,000 200 | 16,300 200 | 16,000 15,900 | 23,200 15,900 | 0 0 | - | ||
| ELEMENT79 GOLD CORP A3EX7N Frankfurt | 0,003 0,001 | +0,002 +400,00 % | 11.06. | 0,001 4,0 Mio. | 0,036 28.200 | 0,003 0,001 | 0,048 0,001 | 0 0 | 5 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Stuttgart | 12,700 12,400 | 0,000 0,00 % | 11.06. | 12,700 500 | 12,700 787 | 12,900 12,400 | 20,760 9,650 | 0 0 | 8 | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,112 1,142 | -0,030 -2,63 % | 11.06. | 1,180 500 | 1,262 500 | 1,112 1,112 | 1,270 1,082 | 0 0 | - | ||
| ELEXXION AG A0KFKH Stuttgart | 0,070 0,070 | 0,000 0,00 % | 11.06. | 0,070 2.836 | 0,098 8.000 | 0,070 0,070 | 0,210 0,060 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 11.06. | 25,600 198 | 26,000 300 | 25,200 25,200 | 27,000 13,700 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,130 1,185 | -0,055 -4,64 % | 11.06. | 1,130 900 | 1,250 800 | 1,130 1,130 | 1,805 1,100 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN Frankfurt | 0,196 0,193 | +0,003 +1,45 % | 11.06. | 0,197 15.300 | 0,257 11.700 | 0,196 0,196 | 0,686 0,193 | 0 0 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Frankfurt | 12,300 11,900 | +0,400 +3,36 % | 11.06. | 11,600 173 | 12,300 163 | 12,300 12,000 | 12,300 6,200 | 0 0 | 2 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,200 2,230 | -0,030 -1,35 % | 11.06. | 2,190 500 | 2,320 500 | 2,200 2,200 | 2,570 2,050 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 7,950 7,850 | +0,100 +1,27 % | 11.06. | 7,900 500 | 8,450 500 | 7,950 7,950 | 10,400 6,600 | 0 0 | 4 | ||
| ELLAKTOR SA 906021 Düsseldorf | 1,322 1,406 | -0,084 -5,97 % | 11.06. | 1,342 760 | 1,368 760 | 1,322 1,322 | 1,904 1,122 | 0 0 | - | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 20,400 20,400 | 0,000 0,00 % | 11.06. | 20,200 100 | 22,400 90 | 20,400 20,200 | 21,000 17,900 | 0 0 | 1 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,256 0,256 | -0,009 -3,40 % | 10.06. | 0,263 3.800 | 0,267 3.800 | 0,000 0,000 | 1,242 0,226 | 0 0 | - | ||
| ELLOMAY CAPITAL LTD 897517 Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 11.06. | 17,700 57 | 19,600 52 | 17,900 17,600 | 25,200 12,000 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.390,00 1.390,00 | 0,00 0,00 % | 11.06. | 1.410,00 1 | 1.440,00 4 | 1.390,00 1.390,00 | 1.420,00 1.170,00 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 1,670 1,660 | +0,010 +0,60 % | 11.06. | 1,640 1.220 | 1,900 1.060 | 1,670 1,640 | 15,000 1,550 | 0 0 | - | ||
| ELON AB A0X8WZ Frankfurt | 1,665 1,720 | -0,055 -3,20 % | 11.06. | 1,665 1.260 | 1,750 1.260 | 1,665 1,665 | 1,875 1,615 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.