Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROAMP AB A2PE4M Frankfurt | 0,222 0,244 | -0,022 -9,02 % | 02.04. | 0,223 2.040 | 0,274 2.040 | 0,222 0,222 | 0,383 0,063 | 0 0 | - | ||
| FERROGLOBE PLC A2ACR3 Frankfurt | 3,320 3,480 | -0,160 -4,60 % | 02.04. | 3,480 300 | 3,560 300 | 3,320 3,320 | 4,660 2,680 | 0 0 | 1 | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 3,895 3,940 | -0,045 -1,14 % | 02.04. | 3,995 501 | 4,090 489 | 3,895 3,770 | 5,060 3,720 | 0 0 | 1 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 8,700 8,850 | -0,150 -1,69 % | 01.04. | 8,800 120 | 8,850 120 | 0,000 0,000 | 11,600 8,400 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 02.04. | 16,300 120 | 16,800 120 | 16,000 16,000 | 17,200 12,600 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Hamburg | 61,85 62,13 | -0,28 -0,45 % | 02.04. | 62,26 322 | 63,01 318 | 61,85 61,85 | 68,80 51,63 | 0 0 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Hamburg | 17,760 17,790 | -0,030 -0,17 % | 02.04. | 17,930 1.116 | 18,180 1.101 | 17,760 17,760 | 19,380 14,440 | 0 0 | - | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,066 0,066 | 0,000 0,00 % | 02.04. | 0,087 2.000 | 0,119 2.000 | 0,066 0,066 | 0,143 0,002 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 62,56 63,03 | -0,47 -0,75 % | 02.04. | 62,82 159 | 63,74 158 | 62,58 62,56 | 66,20 49,830 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,005 0,005 | 0,000 -4,00 % | 02.04. | 0,009 333.400 | 0,026 114.600 | 0,005 0,005 | 0,720 0,005 | 0 0 | - | ||
| FIDUCIAL REAL ESTATE SA 876663 Stuttgart | 164,00 164,00 | 0,00 0,00 % | 02.04. | 163,00 6 | 169,00 6 | 164,00 162,00 | 166,00 162,00 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 8,350 8,350 | 0,000 0,00 % | 02.04. | 7,950 100 | 9,100 100 | 8,350 8,350 | 11,700 7,350 | 0 0 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,260 3,280 | -0,020 -0,61 % | 02.04. | 3,220 350 | 3,460 320 | 3,280 3,240 | 4,480 3,140 | 0 0 | - | ||
| FIGHT FOR GREEN DEFENSIV A0YJF8 Hamburg | 92,68 92,59 | +0,09 +0,10 % | 02.04. | 92,90 216 | 93,51 214 | 92,68 92,68 | 94,56 92,43 | 0 0 | - | ||
| FIGHT FOR GREEN OFFENSIV R A3DK5M Hamburg | 111,45 111,87 | -0,42 -0,38 % | 02.04. | 112,10 179 | 113,72 176 | 111,45 111,45 | 123,01 93,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,720 2,720 | 0,000 0,00 % | 02.04. | 2,760 730 | 2,960 680 | 2,720 2,720 | 3,500 1,840 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,040 0,040 | 0,000 0,00 % | 02.04. | 0,061 49.600 | 0,087 34.500 | 0,040 0,040 | 0,234 0,040 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 9,180 9,110 | +0,070 +0,77 % | 02.04. | 9,300 300 | 9,620 300 | 9,180 9,180 | 11,800 7,820 | 0 0 | - | ||
| FILANA THERAPEUTICS INC A2PGL8 Frankfurt | 1,444 1,505 | -0,061 -4,02 % | 02.04. | 1,486 2.040 | 1,523 2.040 | 1,444 1,444 | 3,902 1,030 | 0 0 | 2 | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 5,900 5,900 | 0,000 0,00 % | 02.04. | 5,900 337 | 6,700 300 | 5,900 5,800 | 7,050 4,880 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 5,900 5,900 | 0,000 0,00 % | 02.04. | 5,950 350 | 6,300 350 | 5,950 5,900 | 7,050 3,873 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 42,250 42,770 | -0,520 -1,22 % | 02.04. | 42,860 117 | 43,065 117 | 42,250 42,250 | 48,185 38,540 | 0 0 | - | ||
| FINANCIERE MONCEY SA A40P3C Stuttgart | 135,00 133,50 | +1,50 +1,12 % | 02.04. | 130,50 8 | 136,50 7 | 135,00 135,00 | 136,00 124,50 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.09.25 | 0,001 614.000 | 0,009 112.224 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 2,800 2,720 | +0,080 +2,94 % | 02.04. | 3,080 90 | 3,100 200 | 2,800 2,800 | 4,400 1,200 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 8,340 8,300 | +0,040 +0,48 % | 02.04. | 8,160 420 | 8,760 360 | 8,340 8,340 | 11,850 6,500 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,370 1,340 | +0,030 +2,24 % | 02.04. | 1,370 780 | 1,440 780 | 1,370 1,370 | 1,890 0,945 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 623.862 | 0,016 13.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| FINEXITY AG A40ET8 Xetra | 47,100 47,300 | -0,200 -0,42 % | 02.04. | 46,700 108 | 47,500 500 | 47,100 47,100 | 50,80 39,900 | 0 0 | - | ||
| FINGERPRINT CARDS AB A41H5C Frankfurt | 1,287 1,285 | +0,003 +0,19 % | 02.04. | 1,300 2.350 | 1,460 2.100 | 1,287 1,287 | 4,000 0,400 | 0 0 | 1 | ||
| FINLIUM AMBITION R A3DQ21 München | 100,83 100,83 | 0,00 0,00 % | 02.04. | 100,83 500 | 102,35 500 | 100,83 100,83 | 105,63 93,63 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 München | 101,83 100,71 | +1,12 +1,11 % | 02.04. | 102,94 490 | 105,40 1 | 101,83 101,83 | 107,04 93,54 | 0 0 | - | ||
| FINSETA PLC A3CPSY Frankfurt | 0,100 0,105 | -0,006 -5,24 % | 02.04. | 0,100 20.087 | 0,121 16.535 | 0,106 0,100 | 0,410 0,100 | 0 0 | 1 | ||
| FINTECH SELECT LTD A2DWUY Stuttgart | 0,016 0,016 | 0,000 0,00 % | 02.04. | 0,016 165.000 | 0,034 58.824 | 0,020 0,016 | 0,565 0,010 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 11,900 11,200 | +0,700 +6,25 % | 02.04. | 12,800 200 | 13,100 200 | 12,300 11,900 | 13,600 4,220 | 0 0 | - | ||
| FIREFLY AB 922601 Frankfurt | 16,200 16,720 | -0,520 -3,11 % | 02.04. | 16,280 62 | 18,920 - | 16,400 16,100 | 17,520 15,840 | 0 0 | - | ||
| FIREFOX GOLD CORP A419WJ Frankfurt | 0,372 0,450 | -0,078 -17,33 % | 02.04. | 0,312 1.000 | 0,436 1.000 | 0,372 0,372 | 0,620 0,008 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,015 0,009 | +0,006 +66,67 % | 02.04. | 0,010 111.111 | 0,037 20.000 | 0,015 0,015 | 0,049 0,008 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 02.04. | 7,250 500 | 7,500 500 | 7,250 7,200 | 7,850 6,900 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Tradegate | 10,300 10,000 | +0,550 +5,64 % | 01.04. | 9,600 625 | 9,850 606 | 0,000 0,000 | 16,000 9,550 | 0 0 | 6 | ||
| FIRST ANDES SILVER LTD A40AEC Stuttgart | 0,056 0,062 | 0,000 0,00 % | 02.04. | 0,055 18.182 | 0,083 12.048 | 0,056 0,055 | 0,157 0,034 | 0 0 | 1 | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Tradegate | 0,160 0,143 | -0,010 -5,88 % | 01.04. | 0,160 9.387 | 0,179 8.338 | 0,000 0,000 | 0,179 0,084 | 0 0 | 2 | ||
| FIRST ATLAS RESOURCES CORP A424Z6 Frankfurt | 0,075 0,075 | 0,000 -0,27 % | 02.04. | 0,078 10.000 | 0,087 10.000 | 0,075 0,075 | 0,181 0,016 | 0 0 | - | ||
| FIRST BANK A1XBPP Frankfurt | 13,600 13,300 | +0,300 +2,26 % | 02.04. | 13,800 500 | 14,300 500 | 13,600 13,600 | 15,100 11,200 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 02.04. | 22,000 500 | 22,200 500 | 21,200 21,200 | 23,200 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 47,000 45,800 | +1,200 +2,62 % | 02.04. | 47,200 400 | 48,200 400 | 47,000 47,000 | 50,50 30,000 | 0 0 | 4 | ||
| FIRST CANADIAN GRAPHITE INC A418KT Frankfurt | 0,202 0,214 | -0,012 -5,61 % | 02.04. | 0,208 9.700 | 0,258 7.800 | 0,232 0,202 | 0,364 0,030 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 12,920 12,620 | +0,300 +2,38 % | 02.04. | 12,902 100 | 13,120 100 | 12,920 12,830 | 13,510 9,583 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.600,00 1.620,00 | -20,00 -1,23 % | 02.04. | 1.650,00 25 | 1.650,00 25 | 1.600,00 1.600,00 | 1.850,00 1.360,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,011 0,012 | -0,001 -8,70 % | 02.04. | 0,018 12.000 | 0,020 12.000 | 0,011 0,011 | 0,049 0,001 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.