Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 15,2 Mio. 11,8 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EFFECTOR THERAPEUTICS INC A3ELKJ Berlin | 0,173 - | 0,000 0,00 % | 03.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EFFNETPLATTFORMEN HOLDING AB A3CQZ1 Stuttgart | 0,382 0,382 | 0,000 0,00 % | 07:51 | 0,396 1.000 | 0,462 1.000 | 0,382 0,382 | 0,476 0,222 | 0 0 | - | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 17,800 17,800 | -0,220 -1,22 % | 29.10. | 18,000 173 | 18,080 172 | 0,000 0,000 | 18,500 15,000 | 0 0 | 1 | ||
| EFG INTERNATIONAL AG ADR A40YPT Frankfurt | 17,500 17,900 | -0,400 -2,23 % | 08:15 | 17,900 100 | 18,800 100 | 17,500 17,500 | 17,900 10,900 | 0 0 | - | ||
| EGAIN CORPORATION 893677 Stuttgart | 11,600 11,400 | +0,200 +1,75 % | 07:33 | 12,100 1.000 | 12,200 1.000 | 11,600 11,600 | 12,900 3,960 | 0 0 | 2 | ||
| EGETIS THERAPEUTICS AB A1JH3B Frankfurt | 0,555 0,556 | -0,001 -0,18 % | 08:02 | 0,572 5.250 | 0,633 4.750 | 0,555 0,555 | 0,617 0,250 | 0 0 | - | ||
| EGF THERAMED HEALTH CORP A3DMEG Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:00 | 0,051 2.000 | 0,079 2.000 | 0,051 0,051 | 0,260 0,000 | 0 0 | - | ||
| EGIDE SA 925631 Frankfurt | 0,436 0,436 | 0,000 0,00 % | 08:04 | 0,436 3.441 | 0,444 3.441 | 0,436 0,436 | 0,754 0,310 | 0 0 | - | ||
| E-GLOBE SPA A3ES9T Frankfurt | 0,610 0,610 | 0,000 0,00 % | 30.10. | 0,620 100 | 0,720 1.000 | 0,610 0,610 | 1,050 0,500 | 0 0 | - | ||
| EGR EXPLORATION LTD A3DV5X Frankfurt | 0,020 0,021 | -0,002 -7,14 % | 08:00 | 0,024 5.000 | 0,034 5.000 | 0,020 0,020 | 0,030 0,007 | 0 0 | - | ||
| EGUANA TECHNOLOGIES INC A415SU Frankfurt | 0,079 0,073 | +0,006 +7,53 % | 17:00 | 0,079 12.740 | 0,095 10.560 | 0,079 0,073 | 0,120 0,010 | 0 0 | - | ||
| EHTI EURASIA HIGH TECHNOLOGY INDUSTRIES SE A3DCV2 Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 12:52 | 1,800 200 | 1,850 10.000 | 1,800 1,800 | 1,810 1,010 | 0 0 | - | ||
| EIDESVIK OFFSHORE ASA A0ETP8 Frankfurt | 1,025 1,030 | -0,005 -0,49 % | 08:02 | 1,020 3.000 | 1,105 2.800 | 1,025 1,025 | 1,200 0,834 | 0 0 | 2 | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:05 | 21,000 400 | 21,600 400 | 21,400 21,400 | 25,200 15,900 | 0 0 | - | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:14 | 0,013 10.000 | 0,022 4.600 | 0,013 0,013 | 0,814 0,002 | 0 0 | - | ||
| EIGHT CAPITAL PARTNERS PLC A40QPV Frankfurt | 0,600 0,640 | 0,000 0,00 % | 08:11 | 0,560 100 | 0,760 1.000 | 0,600 0,600 | 4,000 0,274 | 0 0 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 3,500 3,880 | -0,380 -9,79 % | 08:16 | 3,500 440 | 3,900 1.731 | 3,500 3,500 | 5,850 3,300 | 0 0 | - | ||
| EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,280 0,280 | 0,000 0,00 % | 08:04 | 0,284 2.000 | 0,320 2.000 | 0,280 0,280 | 0,356 0,195 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 1,546 1,546 | 0,000 0,00 % | 08:04 | 1,560 1.500 | 1,588 1.500 | 1,546 1,546 | 4,895 1,546 | 0 0 | - | ||
| EKOPAK NV A2QRSB Frankfurt | 4,490 4,580 | -0,090 -1,97 % | 15:29 | 4,610 500 | 5,080 400 | 4,700 4,490 | 17,500 4,010 | 0 0 | - | ||
| EKTER SA 590257 Frankfurt | 3,040 3,115 | -0,075 -2,41 % | 08:05 | 3,000 500 | 3,105 500 | 3,040 3,040 | 3,135 1,358 | 0 0 | - | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 08:42 | 9,800 120 | 10,400 120 | 9,700 9,700 | 11,100 7,300 | 0 0 | 1 | ||
| EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 8,100 8,150 | 0,000 0,00 % | 30.10. | 8,700 360 | 8,800 360 | 8,100 8,100 | 12,300 7,650 | 0 0 | 6 | ||
| ELANDERS AB 912028 Frankfurt | 5,840 5,800 | +0,040 +0,69 % | 08:19 | 5,650 360 | 5,870 360 | 5,840 5,840 | 8,310 4,555 | 0 0 | - | ||
| ELARIS AG A37FT1 München | 0,160 0,160 | 0,000 0,00 % | 08:45 | 0,050 2.500 | 0,200 834 | 0,160 0,160 | 5,700 0,160 | 0 0 | - | ||
| ELCORA ADVANCED MATERIALS CORP A40CV2 Frankfurt | 0,059 0,077 | -0,018 -22,88 % | 08:06 | 0,074 27.300 | 0,100 20.200 | 0,059 0,059 | 0,245 0,005 | 0 0 | 2 | ||
| ELECO PLC 919028 Frankfurt | 1,630 1,630 | 0,000 0,00 % | 08:04 | 1,650 2.000 | 1,810 2.000 | 1,630 1,630 | 2,040 1,240 | 0 0 | - | ||
| ELECTRIC GUITAR PLC A3DCHT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.06. | 0,001 100.000 | 0,002 76.924 | 0,000 0,000 | 0,008 0,001 | 0 0 | 2 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 175,00 176,00 | -1,00 -0,57 % | 08:05 | 172,50 50 | 176,50 50 | 175,00 175,00 | 179,00 106,50 | 0 0 | - | ||
| ELECTROCORE INC A3D3BQ Frankfurt | 3,980 4,080 | -0,100 -2,45 % | 08:04 | 4,120 1.000 | 4,440 1.000 | 3,980 3,980 | 6,550 3,480 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:05 | 10,900 500 | 11,600 500 | 11,400 11,400 | 19,100 9,050 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Düsseldorf | 5,910 5,900 | +0,010 +0,17 % | 16:32 | 5,940 420 | 6,150 420 | 6,030 5,880 | 6,990 4,690 | 0 0 | 1 | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Frankfurt | 0,078 0,078 | 0,000 -0,26 % | 08:02 | 0,077 38.800 | 0,118 25.500 | 0,078 0,078 | 0,188 0,071 | 0 0 | - | ||
| ELECTRUM DISCOVERY CORP A401HN Frankfurt | 0,035 0,032 | +0,003 +9,38 % | 08:06 | 0,032 62.500 | 0,045 44.500 | 0,035 0,035 | 0,121 0,027 | 0 0 | 5 | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Frankfurt | 3,580 3,340 | 0,000 0,00 % | 30.10. | 3,640 840 | 3,800 840 | 3,580 3,580 | 4,820 1,950 | 0 0 | 8 | ||
| ELEKTA AB ADR A2N9WW München | 4,400 4,400 | 0,000 0,00 % | 08:03 | 3,840 1.000 | 4,800 1.000 | 4,400 4,400 | 5,750 4,120 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Stuttgart | 1,145 1,275 | 0,000 0,00 % | 14:28 | 1,140 2.678 | 1,290 6.039 | 1,145 1,145 | 1,360 0,738 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,600 0,600 | 0,000 0,00 % | 08:00 | 0,590 10.000 | 0,650 10.000 | 0,600 0,600 | 0,645 0,171 | 0 0 | 2 | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:06 | 23,000 100 | 23,600 100 | 23,000 23,000 | 23,200 17,000 | 0 0 | - | ||
| ELEMENT79 GOLD CORP A3EX7N Frankfurt | 0,005 0,012 | 0,000 0,00 % | 08:06 | 0,012 174.000 | 0,035 58.000 | 0,005 0,005 | 0,073 0,001 | 0 0 | 5 | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 2,590 2,590 | 0,000 0,00 % | 08:02 | 2,580 400 | 2,780 400 | 2,590 2,590 | 2,740 1,245 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 19,000 18,300 | +0,700 +3,83 % | 15:29 | 19,200 1.634 | 19,400 1.473 | 19,000 18,300 | 23,800 13,700 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,685 1,685 | 0,000 0,00 % | 08:02 | 1,740 600 | 1,860 600 | 1,685 1,685 | 1,805 1,040 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN München | 0,562 0,572 | -0,010 -1,75 % | 08:03 | 0,545 3.000 | 0,572 3.000 | 0,562 0,562 | 0,760 0,148 | 0 0 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 15:29 | 7,900 254 | 8,300 241 | 7,850 7,750 | 10,200 3,040 | 0 0 | 2 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,460 2,380 | +0,080 +3,36 % | 08:05 | 2,440 500 | 2,570 500 | 2,460 2,460 | 2,570 1,820 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 08:05 | 9,400 500 | 9,950 500 | 9,500 9,500 | 10,400 6,400 | 0 0 | 4 | ||
| ELKEM ASA A2JGEL Tradegate | 2,332 2,250 | +0,030 +1,30 % | 29.10. | 2,274 1.400 | 2,292 1.400 | 0,000 0,000 | 2,462 1,350 | 0 0 | 2 | ||
| ELLAKTOR SA 906021 München | 1,550 1,550 | 0,000 0,00 % | 08:03 | 1,500 1.000 | 1,624 1.000 | 1,550 1,550 | 2,470 1,190 | 0 0 | - | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 19,300 19,300 | 0,000 0,00 % | 15:29 | 19,300 104 | 21,200 94 | 19,300 19,300 | 21,800 17,900 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .