Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENAGAS SA ADR A0YGM2 Frankfurt | 7,900 8,100 | -0,200 -2,47 % | 30.04. | 8,200 1.000 | 8,750 1.000 | 7,900 7,900 | 9,100 6,000 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 30.04. | 14,600 137 | 15,500 130 | 14,100 14,000 | 15,000 11,200 | 0 0 | 9 | ||
| ENCAVIS AG 609500 Hamburg | 17,600 17,580 | +0,020 +0,11 % | 10.09.25 | 17,600 48.032 | 17,660 50 | 0,000 0,000 | 17,980 17,420 | 0 0 | 11 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,180 2,180 | 0,000 0,00 % | 30.04. | 2,080 962 | 2,300 870 | 2,180 2,080 | 2,760 2,080 | 0 0 | - | ||
| ENDAVA PLC ADR A2JRLY Stuttgart | 3,390 3,600 | -0,020 -0,59 % | 30.04. | 3,400 12.573 | 3,470 3.625 | 3,610 3,390 | 19,500 3,390 | 0 0 | 2 | ||
| ENDESA SA ADR A14W0C Frankfurt | 18,000 18,800 | -0,800 -4,26 % | 30.04. | 18,000 200 | 19,400 200 | 18,000 18,000 | 19,200 12,000 | 0 0 | 4 | ||
| ENDOMINES FINLAND OYJ A3D3XJ Frankfurt | 9,560 10,260 | -0,700 -6,82 % | 30.04. | 9,430 150 | 9,630 150 | 9,560 9,560 | 12,717 4,840 | 0 0 | - | ||
| ENDOR AG 549166 Hamburg | 0,011 0,011 | 0,000 0,00 % | 30.04. | 0,011 18.000 | 0,020 49.980 | 0,011 0,011 | 0,080 0,000 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 10,200 10,160 | +0,040 +0,39 % | 30.04. | 10,560 250 | 10,680 250 | 10,200 10,200 | 10,200 6,890 | 0 0 | 1 | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,276 0,266 | +0,003 +1,10 % | 29.04. | 0,262 8.000 | 0,284 8.000 | 0,000 0,000 | 0,580 0,100 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 2,990 3,030 | -0,040 -1,32 % | 30.04. | 3,110 322 | 3,370 297 | 3,110 2,990 | 4,250 1,340 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Frankfurt | 0,087 0,055 | +0,032 +58,18 % | 30.04. | 0,094 40.000 | 0,109 40.000 | 0,087 0,087 | 0,173 0,008 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 6,980 6,890 | +0,090 +1,31 % | 30.04. | 7,310 250 | 7,440 250 | 6,980 6,980 | 7,560 4,970 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 9,350 9,650 | -0,300 -3,11 % | 30.04. | 9,650 1.300 | 10,100 1.200 | 9,350 9,350 | 10,100 7,350 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 1,090 1,095 | -0,005 -0,46 % | 30.04. | 1,080 2.800 | 1,180 2.600 | 1,090 1,090 | 1,490 0,780 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Stuttgart | 16,120 15,780 | 0,000 0,00 % | 30.04. | 16,100 871 | 16,260 250 | 16,140 15,920 | 17,600 13,200 | 0 0 | 1 | ||
| ENERCITY AG 725535 Frankfurt | 1.300,00 1.300,00 | 0,00 0,00 % | 30.04. | 1.300,00 10.000 | 1.500,00 1.000 | 1.300,00 1.300,00 | 1.400,00 1.000,00 | 0 0 | - | ||
| ENERFLEX LTD A1JBLZ Stuttgart | 22,800 22,400 | 0,000 0,00 % | 30.04. | 22,400 3.928 | 22,600 1.250 | 22,800 22,200 | 22,800 5,700 | 0 0 | - | ||
| ENERGEIA AS A41TSE Frankfurt | 0,574 0,662 | -0,088 -13,29 % | 30.04. | 0,592 1.700 | 0,644 1.600 | 0,574 0,574 | 4,375 0,125 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC Frankfurt | 0,440 0,471 | -0,032 -6,69 % | 30.04. | 0,432 233 | 0,455 1.000 | 0,457 0,440 | 4,150 0,440 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,002 3.000 | 0,010 3.000 | 0,004 0,004 | 0,010 0,001 | 0 0 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 30.04. | 14,160 220 | 14,800 220 | 13,700 13,100 | 14,040 10,640 | 0 0 | 2 | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,330 2,420 | -0,090 -3,72 % | 30.04. | 2,390 419 | 2,480 404 | 2,360 2,330 | 3,220 2,030 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,748 0,734 | +0,014 +1,91 % | 30.04. | 0,752 150 | 0,770 5.147 | 0,754 0,724 | 0,924 0,528 | 0 0 | 2 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 4,700 5,250 | -0,550 -10,48 % | 30.04. | 4,700 500 | 5,100 500 | 5,100 4,700 | 5,500 3,120 | 0 0 | - | ||
| ENERGYVISION NV A41CA3 Frankfurt | 12,700 12,650 | +0,050 +0,40 % | 30.04. | 12,350 200 | 13,650 200 | 12,750 12,150 | 13,200 8,710 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,000 2,990 | +0,010 +0,33 % | 30.04. | 2,790 750 | 3,410 29 | 3,000 2,790 | 4,470 1,930 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 0,770 0,740 | +0,030 +4,05 % | 30.04. | 0,730 685 | 0,875 400 | 0,770 0,725 | 3,060 0,685 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 10,0 Mio. | 0,001 3,0 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,002 0,001 | +0,001 +50,00 % | 30.04. | 0,001 10.000 | 0,003 10.000 | 0,002 0,002 | 0,012 0,001 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 5,930 5,410 | +0,520 +9,61 % | 30.04. | 6,040 360 | 6,290 360 | 5,930 5,930 | 8,840 5,040 | 0 0 | 1 | ||
| ENGENE THERAPEUTICS INC A425M8 Frankfurt | 5,740 5,650 | +0,090 +1,59 % | 30.04. | 5,990 1.100 | 6,400 1.000 | 5,740 5,740 | 10,100 5,160 | 0 0 | 1 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Frankfurt | 0,072 0,071 | +0,001 +0,70 % | 30.04. | 0,081 24.700 | 0,110 18.200 | 0,072 0,072 | 0,119 0,013 | 0 0 | - | ||
| ENHABIT INC A3DNM9 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 30.04. | 11,600 1.000 | 11,800 1.000 | 11,500 11,500 | 12,200 5,600 | 0 0 | 2 | ||
| ENI SPA ADR 898285 Frankfurt | 46,600 46,200 | +0,400 +0,87 % | 30.04. | 47,400 120 | 49,000 120 | 46,600 46,600 | 49,400 24,600 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,045 0,053 | -0,008 -15,60 % | 30.04. | 0,044 68.050 | 0,068 44.000 | 0,045 0,045 | 0,071 0,021 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 30.04. | 4,760 1 | 7,150 1 | 5,050 5,050 | 7,550 3,920 | 0 0 | - | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,380 0,380 | 0,000 0,00 % | 30.04. | 0,470 2.160 | 0,494 2.160 | 0,380 0,380 | 0,976 0,350 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 5,640 5,740 | -0,100 -1,74 % | 30.04. | 5,960 400 | 6,140 400 | 5,640 5,640 | 6,700 2,720 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10.04. | 0,004 2.500 | 0,006 2.728 | 0,000 0,000 | 2,080 0,003 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,216 0,206 | +0,010 +4,85 % | 30.04. | 0,220 10.000 | 0,272 10.000 | 0,216 0,216 | 0,250 0,088 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 2,380 2,340 | +0,040 +1,71 % | 30.04. | 2,220 898 | 2,580 778 | 2,380 2,380 | 2,580 1,120 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,705 0,840 | -0,135 -16,07 % | 30.04. | 0,685 800 | 0,835 259 | 0,705 0,680 | 0,890 0,328 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,033 0,033 | +0,000 +0,31 % | 30.04. | 0,034 29.600 | 0,084 12.000 | 0,033 0,033 | 0,107 0,016 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 30.04. | 6,250 500 | 6,350 500 | 6,350 6,350 | 11,800 6,000 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Stuttgart | 8,940 8,760 | 0,000 0,00 % | 30.04. | 8,940 360 | 9,300 215 | 9,300 8,940 | 10,640 7,020 | 0 0 | - | ||
| ENTERA BIO LTD A2JQXP Frankfurt | 0,950 0,925 | +0,025 +2,70 % | 30.04. | 0,975 1.000 | 1,030 1.000 | 0,950 0,950 | 2,660 0,840 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 48,200 49,600 | -1,400 -2,82 % | 30.04. | 49,000 100 | 49,600 100 | 48,200 48,200 | 52,50 43,800 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Frankfurt | 0,895 0,905 | -0,010 -1,10 % | 30.04. | 0,880 1.250 | 0,965 1.140 | 0,900 0,890 | 1,170 0,610 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT Frankfurt | 0,041 0,041 | 0,000 0,00 % | 30.04. | 0,041 1.000 | 0,055 27.000 | 0,041 0,041 | 0,075 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.