Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELCATH SYSTEMS INC A2PT5P Tradegate | 8,600 8,500 | 0,000 0,00 % | 18.12. | 8,500 200 | 8,700 190 | 0,000 0,000 | 17,000 7,150 | 0 0 | - | ||
| DELFINGEN SA 899672 Frankfurt | 36,100 36,700 | -0,600 -1,63 % | 19.12. | 35,500 15 | 37,100 15 | 36,100 36,100 | 38,500 13,250 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 1,950 1,970 | -0,020 -1,02 % | 19.12. | 2,020 1.000 | 2,360 1.000 | 1,950 1,950 | 3,080 1,390 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Frankfurt | 0,125 0,116 | +0,009 +7,76 % | 19.12. | 0,138 14.500 | 0,157 12.800 | 0,125 0,125 | 0,196 0,030 | 0 0 | - | ||
| DELLIA GROUP ASA A41KQZ München | 25,350 25,900 | -0,550 -2,12 % | 19.12. | 25,150 125 | 26,150 125 | 25,350 25,350 | 32,050 14,354 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,030 0,030 | 0,000 0,00 % | 19.12. | 0,030 3.000 | 0,080 3.000 | 0,030 0,030 | 0,070 0,030 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 47,000 46,800 | +0,200 +0,43 % | 19.12. | 48,200 50 | 50,80 50 | 47,000 47,000 | 60,20 41,000 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,081 0,085 | -0,004 -4,14 % | 19.12. | 0,091 25.000 | 0,110 25.000 | 0,081 0,081 | 0,129 0,036 | 0 0 | 4 | ||
| DELTIC ENERGY PLC A3EEQY Frankfurt | 0,018 0,020 | -0,003 -12,50 % | 19.12. | 0,018 2.000 | 0,057 2.000 | 0,020 0,018 | 0,110 0,012 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 19.12. | 13,500 150 | 14,600 150 | 14,100 14,100 | 19,500 13,600 | 0 0 | - | ||
| DENNYS CORPORATION 919416 Tradegate | 5,350 5,300 | 0,000 0,00 % | 18.12. | 5,250 580 | 5,350 570 | 0,000 0,000 | 7,250 2,600 | 0 0 | 6 | ||
| DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 6,300 6,300 | 0,000 0,00 % | 19.12. | 6,400 400 | 7,150 300 | 6,300 6,300 | 7,050 4,240 | 0 0 | - | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,254 0,260 | -0,006 -2,31 % | 19.12. | 0,264 38 | 0,292 2.900 | 0,262 0,248 | 0,368 0,148 | 0 0 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Hamburg | 64,08 63,95 | +0,13 +0,20 % | 19.12. | 64,14 312 | 65,04 308 | 64,08 64,08 | 64,13 58,73 | 0 0 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 77,20 77,20 | +0,75 +0,98 % | 17.12. | 76,10 132 | 76,80 131 | 0,000 0,000 | 120,90 67,80 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,003 0,003 | 0,000 -13,33 % | 19.12. | 0,005 50.000 | 0,008 31.250 | 0,003 0,003 | 0,039 0,001 | 0 0 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,194 0,181 | +0,010 +5,45 % | 18.12. | 0,167 9.000 | 0,200 7.600 | 0,000 0,000
| 0,682 0,120 | 0 0 | - | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 19.12. | 1,100 30 | 1,130 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,418 0,360 | 0,000 0,00 % | 06.05. | 0,300 3.600 | 0,350 2.000 | 0,000 0,000 | 0,660 0,262 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 905,00 930,00 | 0,00 0,00 % | 19.12. | 965,00 1 | 985,00 1 | 905,00 905,00 | 1.290,00 905,00 | 0 0 | - | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 2.300,00 2.300,00 | 0,00 0,00 % | 19.12. | 2.300,00 4 | 2.480,00 10 | 2.300,00 2.300,00 | 2.400,00 1.350,00 | 0 0 | - | ||
| DEUTSCHE DEFENCE BETEILIGUNGEN AG A2BPHP Berlin | 0,183 0,161 | +0,023 +14,02 % | 19.12. | 0,183 5.000 | 0,192 1.600 | 0,183 0,183 | 0,406 0,104 | 0 0 | - | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 19.12. | 4,440 1 | 4,860 1.000 | 4,160 4,160 | 5,200 3,780 | 0 0 | - | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 19.12. | 1,700 1.248 | 1,740 252 | 1,700 1,700 | 2,980 1,400 | 0 0 | - | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 19.12. | 8,150 200 | 8,700 200 | 8,100 8,100 | 8,450 5,920 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 19.12. | 27,000 120 | 27,800 120 | 26,800 26,800 | 35,400 25,600 | 0 0 | 54 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 19.12. | 5,700 400 | 6,150 350 | 5,600 5,600 | 7,900 5,400 | 0 0 | - | ||
| DEUVENTI HOLDING PLC A40H3G Hamburg | 1,300 1,300 | 0,000 0,00 % | 19.12. | 1,300 150 | - | 1,300 1,300 | 1,300 1,300 | 0 0 | - | ||
| DEVARIS SE A41EC2 Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 19.12. | 1,100 50 | 1,270 40 | 1,100 1,100 | 1,100 1,000 | 0 0 | - | ||
| DEVERON CORP A2QCHL Frankfurt | 0,033 - | 0,000 0,00 % | 07.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DEVOLVER DIGITAL INC A3C6HX Frankfurt | 0,272 0,270 | +0,002 +0,74 % | 19.12. | 0,272 14.750 | 0,288 10 | 0,272 0,272 | 0,318 0,202 | 0 0 | - | ||
| DEVYSER DIAGNOSTICS AB A3C811 Frankfurt | 10,460 10,060 | +0,400 +3,98 % | 19.12. | 10,460 71 | 10,560 200 | 10,460 9,970 | 14,400 7,740 | 0 0 | 1 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 3,860 3,850 | +0,010 +0,26 % | 19.12. | 3,780 530 | 4,260 470 | 3,870 3,800 | 9,480 3,800 | 0 0 | - | ||
| DEXTECH MEDICAL AB A14TTX Frankfurt | 0,765 0,780 | -0,015 -1,92 % | 19.12. | 0,755 133 | 0,965 589 | 0,765 0,730 | 0,960 0,290 | 0 0 | 1 | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 19.12. | 7,300 300 | 7,650 300 | 7,050 7,050 | 7,650 4,300 | 0 0 | - | ||
| DFDS A/S A140P3 München | 12,980 13,040 | -0,060 -0,46 % | 19.12. | 12,520 100 | 12,910 100 | 12,980 12,980 | 18,750 10,580 | 0 0 | 1 | ||
| DFO CAPITAL SA A2QMD6 Berlin | 1,750 1,750 | 0,000 0,00 % | 19.12. | 1,230 200 | 2,280 - | 1,750 1,750 | 1,750 1,750 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,012 0,012 | 0,000 0,00 % | 19.12. | 0,012 5.000 | 0,032 5.000 | 0,012 0,012 | 0,024 0,001 | 0 0 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,900 6,900 | 0,000 0,00 % | 19.12. | 6,900 45.858 | 7,000 4.009 | 6,900 6,900 | 7,500 5,600 | 0 0 | - | ||
| DG-GRUPPE AG A1PHB9 Hamburg | 210,00 220,00 | -10,00 -4,55 % | 19.12. | 60,00 478 | 210,00 150 | 210,00 210,00 | 1.260,00 210,00 | 0 0 | - | ||
| DGTL HOLDINGS INC A40MGD Berlin | 0,022 0,022 | 0,000 0,00 % | 19.12. | 0,013 77.100 | 0,039 72.000 | 0,022 0,022 | 0,055 0,013 | 0 0 | - | ||
| DHI GROUP INC A14R4K Stuttgart | 1,360 1,408 | 0,000 0,00 % | 19.12. | 1,284 3.000 | 1,344 10.000 | 1,360 1,360 | 3,110 1,148 | 0 0 | - | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 1,390 1,420 | -0,030 -2,11 % | 19.12. | 1,400 720 | 1,560 1.283 | 1,400 1,390 | 1,880 1,200 | 0 0 | 3 | ||
| DIAGEO PLC ADR 899505 Frankfurt | 74,00 76,00 | -2,00 -2,63 % | 19.12. | 75,00 160 | 77,50 160 | 74,00 74,00 | 123,00 72,00 | 0 0 | 6 | ||
| DIAGNAMED HOLDINGS CORP A3D1VX Frankfurt | 0,033 0,030 | +0,003 +10,81 % | 19.12. | 0,025 79.400 | 0,058 34.300 | 0,033 0,033 | 0,045 0,019 | 0 0 | 2 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,177 0,180 | -0,003 -1,67 % | 19.12. | 0,188 10.700
| 0,214 9.400 | 0,177 0,177 | 0,242 0,104 | 0 0 | 3 | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 1,130 1,130 | 0,000 0,00 % | 19.12. | 1,125 500 | 1,325 500 | 1,130 1,130 | 1,590 0,588 | 0 0 | - | ||
| DIAGONAL BIO AB A3CR6X Frankfurt | 0,004 0,004 | 0,000 0,00 % | 31.10. | 0,000 10.000 | 0,004 494.988 | 0,000 0,000 | 0,004 0,000 | 0 0 | 2 | ||
| DIALIGHT PLC 812820 Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 19.12. | 3,760 1.000 | 3,960 1.000 | 3,800 3,800 | 3,800 0,975 | 0 0 | - | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,092 0,091 | +0,001 +0,55 % | 19.12. | 0,095 21.100 | 0,123 16.300 | 0,092 0,092 | 0,150 0,084 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .