Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 19,100 20,600 | -1,500 -7,28 % | 13.06. | 20,800 100 | 22,000 100 | 19,100 19,100 | 29,200 13,300 | 0 0 | 6 | ||
| FIRST TIN PLC A3CWWW Frankfurt | 0,061 0,061 | 0,000 0,00 % | 13.06. | 0,058 20.000 | 0,081 20.000 | 0,061 0,061 | 0,094 0,050 | 0 0 | 6 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 24,200 24,800 | -0,600 -2,42 % | 13.06. | 25,000 250 | 25,400 250 | 24,200 24,200 | 39,400 17,800 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 13.06. | 17,500 125 | 17,800 125 | 17,900 17,900 | 21,200 13,900 | 0 0 | 2 | ||
| FISCALNOTE HOLDINGS INC A3DK2C Tradegate | 0,470 0,444 | +0,026 +5,86 % | 12.06. | 0,436 4.607 | 0,452 4.423 | 0,000 0,000 | 1,240 0,470 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 10,550 10,550 | 0,000 0,00 % | 13.06. | 10,500 240 | 11,100 240 | 10,550 10,550 | 12,178 10,050 | 0 0 | - | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 4,680 4,760 | -0,080 -1,68 % | 13.06. | 4,660 2.160 | 4,820 2.080 | 4,680 4,680 | 6,250 2,680 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 21,600 23,000 | -1,400 -6,09 % | 13.06. | 23,200 500 | 23,600 500 | 21,600 21,600 | 31,000 20,800 | 0 0 | 7 | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 25,400 26,400 | -1,000 -3,79 % | 13.06. | 24,600 300 | 27,800 300 | 25,400 25,400 | 28,200 19,600 | 0 0 | - | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,764 10,574 | 0,000 0,00 % | 13.06. | 10,766 500 | 11,446 500 | 10,764 10,764 | 10,964 8,806 | 0 0 | - | ||
| FLERIE AB A40H89 Frankfurt | 4,110 4,100 | +0,010 +0,24 % | 13.06. | 4,100 300 | 4,305 300 | 4,110 4,110 | 4,474 2,080 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Stuttgart | 24,700 24,500 | +0,100 +0,41 % | 13.06. | 24,700 650 | 25,400 100 | 24,700 24,300 | 29,300 20,400 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,460 0,468 | -0,008 -1,71 % | 13.06. | 0,461 2.220 | 0,480 2.220 | 0,460 0,460 | 1,065 0,429 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 1,140 1,140 | 0,000 0,00 % | 13.06. | 1,050 5.000 | 1,170 5.000 | 1,140 1,140 | 2,200 0,855 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 25,200 26,400 | -1,200 -4,55 % | 13.06. | 24,600 400 | 26,000 400 | 25,200 25,200 | 60,44 24,600 | 0 0 | 1 | ||
| FLORA GROWTH CORP A3EHUA Tradegate | 0,645 0,610 | 0,000 0,00 % | 11.06. | 0,630 16.000 | 0,655 15.200 | 0,000 0,000 | 2,020 0,408 | 0 0 | 8 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 1,025 1,050 | -0,025 -2,38 % | 13.06. | 1,025 488 | 1,135 441 | 1,025 1,025 | 2,640 0,914 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 680,00 685,00 | -5,00 -0,73 % | 13.06. | 700,00 3 | 730,00 3 | 680,00 680,00 | 690,00 530,00 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 13,600 14,000 | -0,400 -2,86 % | 13.06. | 13,800 1.000 | 14,000 1.000 | 13,600 13,600 | 14,300 5,250 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,515 0,510 | +0,005 +0,98 % | 13.06. | 0,515 3.900 | 0,595 3.400 | 0,515 0,515 | 0,615 0,358 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Stuttgart | 0,680 0,665 | 0,000 0,00 % | 13.06. | 0,670 5.000 | 0,770 5.000 | 0,680 0,665 | 1,380 0,515 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,300 9,500 | -0,200 -2,11 % | 13.06. | 9,200 217 | 9,850 204 | 9,400 9,250 | 9,650 7,850 | 0 0 | - | ||
| FLUICELL AB A411NM Frankfurt | 1,040 0,945 | +0,095 +10,05 % | 13.06. | 0,990 1.100 | 1,040 1.000 | 1,040 1,040 | 2,800 0,070 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,390 3,480 | -0,090 -2,59 % | 13.06. | 3,390 30 | 3,940 170 | 3,540 3,390 | 4,235 2,620 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 13.06. | 9,900 500 | 10,300 500 | 10,100 10,100 | 17,200 9,500 | 0 0 | 2 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 235,10 231,40 | +3,70 +1,60 % | 13.06. | 228,00 200 | 230,10 200 | 235,10 235,10 | 285,80 163,10 | 0 0 | 9 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 19,650 20,100 | -0,450 -2,24 % | 13.06. | 20,000 20 | 21,000 20 | 19,650 19,650 | 22,800 12,800 | 0 0 | 1 | ||
| FLYWIRE CORPORATION A3CQ3K Frankfurt | 9,194 9,192 | +0,002 +0,02 % | 13.06. | 9,250 2.930 | 9,304 2.910 | 9,200 9,066 | 22,700 7,266 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 5,320 5,320 | 0,000 0,00 % | 13.06. | 5,300 400 | 5,700 360 | 5,320 5,160 | 5,600 3,670 | 0 0 | - | ||
| FNAC DARTY A1T95K Frankfurt | 32,700 33,100 | -0,400 -1,21 % | 13.06. | 31,400 50 | 32,000 50 | 32,700 32,700 | 33,350 24,450 | 0 0 | 5 | ||
| FNM SPA 918564 Frankfurt | 0,336 0,344 | -0,008 -2,33 % | 13.06. | 0,338 4.000 | 0,427 2.400 | 0,336 0,336 | 0,468 0,336 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 6,0 Mio. | 0,007 461.600 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 13.06. | 2,000 500 | 2,520 500 | 2,160 2,160 | 4,480 1,520 | 0 0 | 1 | ||
| FOKUS MINING CORPORATION A2QA4S Frankfurt | 0,080 0,083 | -0,004 -4,22 % | 13.06. | 0,079 20.000 | 0,102 20.000 | 0,080 0,080 | 0,130 0,009 | 0 0 | 1 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,200 2,200 | 0,000 0,00 % | 13.06. | 2,200 500 | 2,700 500 | 2,200 2,200 | 2,820 1,450 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 13.06. | 12,400 250 | 12,800 250 | 12,200 12,200 | 17,100 10,400 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 35,500 35,500 | 0,000 0,00 % | 13.06. | 35,200 75 | 36,300 75 | 35,500 35,500 | 36,800 28,000 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 2,460 2,460 | 0,000 0,00 % | 13.06. | 2,440 900 | 2,680 800 | 2,460 2,460 | 3,060 2,040 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Berlin | 0,850 0,850 | 0,000 0,00 % | 13.06. | 0,850 3.536 | 1,000 4.160 | 0,850 0,850 | 1,460 0,650 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 13.06. | 1,050 300 | 1,250 - | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,080 1,000 | +0,080 +8,00 % | 13.06. | 1,070 2.000 | 1,170 2.000 | 1,080 1,080 | 1,870 1,000 | 0 0 | 1 | ||
| FORAN MINING CORPORATION A1C09C Tradegate | 2,040 2,100 | 0,000 0,00 % | 12.06. | 2,020 1.498 | 2,060 1.449 | 0,000 0,000 | 2,160 1,920 | 0 0 | 3 | ||
| FORBO HOLDING AG 871047 Frankfurt | 872,00 869,00 | +3,00 +0,35 % | 13.06. | 872,00 3 | 891,00 3 | 873,00 872,00 | 916,00 833,00 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 5,500 5,650 | -0,150 -2,65 % | 13.06. | 5,550 1.100 | 6,000 1.000 | 5,550 5,500 | 6,000 4,520 | 0 0 | - | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Stuttgart | 3,120 3,240 | -0,120 -3,70 % | 13.06. | 3,100 3.000 | 3,360 3.000 | 3,120 3,120 | 4,700 0,515 | 0 0 | 3 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A3ECHE München | 0,490 0,490 | 0,000 0,00 % | 13.06. | 0,435 1.500 | 0,442 1.500 | 0,490 0,490 | 0,530 0,448 | 0 0 | 2 | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 13.06. | 17,000 500 | 17,200 500 | 17,400 17,400 | 33,800 15,900 | 0 0 | 5 | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,310 2,370 | -0,060 -2,53 % | 13.06. | 2,310 600 | 2,410 600 | 2,310 2,310 | 2,510 1,930 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 82,00 91,00 | -9,00 -9,89 % | 13.06. | 85,00 50 | 91,00 50 | 82,00 82,00 | 94,00 60,50 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 24,800 25,100 | -0,300 -1,20 % | 13.06. | 24,800 200 | 25,400 200 | 24,800 24,800 | 27,200 19,650 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .