Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 2,340 2,320 | 0,000 0,00 % | 10.09. | 2,300 5.000 | 2,400 5.000 | 2,340 2,340 | 2,480 0,515 | 0 0 | 3 | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 10.09. | 0,003 75.000 | 0,038 75.000 | 0,003 0,003 | 0,003 0,003 | 0 0 | - | ||
| BLACKBIRD CRITICAL METALS CORP A40WUL Frankfurt | 0,112 0,112 | 0,000 0,00 % | 13.08. | 0,119 847 | 0,149 400 | 0,000 0,000 | 0,268 0,045 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,007 0,014 | 0,000 0,00 % | 10.09. | 0,007 3.000 | 0,049 3.000 | 0,007 0,007 | 0,105 0,007 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,332 2,330 | +0,003 +0,11 % | 10.09. | 2,333 100 | 2,532 100 | 2,332 2,332 | 2,638 2,041 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,681 9,601 | 0,000 0,00 % | 10.09. | 9,729 500 | 10,228 500 | 9,681 9,681 | 11,032 8,480 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 10.09. | 12,200 800 | 12,500 800 | 12,300 12,300 | 15,900 11,500 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 17,200 17,100 | 0,000 0,00 % | 10.09. | 16,600 607 | 18,000 553 | 17,300 17,200 | 18,900 12,000 | 0 0 | 34 | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 5,962 5,916 | +0,046 +0,78 % | 10.09. | 5,953 250 | 6,261 250 | 5,962 5,962 | 7,200 4,800 | 0 0 | 1 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 10.09. | 13,800 200 | 14,300 200 | 13,400 13,400 | 14,300 9,150 | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,164 0,163 | 0,000 0,00 % | 10.09. | 0,164 3.000 | 0,244 3.000 | 0,164 0,164 | 0,178 0,065 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 3,870 3,870 | 0,000 0,00 % | 10.09. | 3,880 600 | 4,500 500 | 3,880 3,870 | 4,220 3,370 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Stuttgart | 0,064 0,064 | 0,000 0,00 % | 10.09. | 0,064 35.000 | 0,084 35.000 | 0,064 0,064 | 0,100 0,005 | 0 0 | - | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10.09. | 0,002 1,5 Mio. | 0,017 176.500 | 0,004 0,003 | 0,007 0,001 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 13,916 13,110 | +0,806 +6,15 % | 10.09. | 13,892 3.600 | 14,408 3.471 | 13,916 13,422 | 14,684 7,747 | 0 0 | - | ||
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,051 0,053 | +0,003 +5,21 % | 08.09. | 0,048 21.142 | 0,051 19.494 | 0,000 0,000 | 0,141 0,040 | 0 0 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.09. | 0,040 13.800 | 0,079 15.000 | 0,040 0,040 | 0,306 0,001 | 0 0 | - | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 10.09. | 0,005 20.000 | 0,006 75.183 | 0,005 0,005 | 0,008 0,001 | 0 0 | - | ||
| BLUE ANT MEDIA CORPORATION A41BDM Frankfurt | 4,075 4,085 | 0,000 0,00 % | 10.09. | 4,325 470 | 4,450 450 | 4,390 4,075 | 7,000 3,320 | 0 0 | - | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 7,450 7,600 | 0,000 0,00 % | 10.09. | 7,850 300 | 8,250 300 | 7,800 7,450 | 10,600 6,750 | 0 0 | - | ||
| BLUE MOON METALS INC A413T9 Frankfurt | 1,960 1,990 | -0,030 -1,51 % | 10.09. | 2,020 1.000 | 2,120 1.000 | 1,960 1,960 | 2,700 0,918 | 0 0 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 10.09. | 12,200 750 | 12,700 750 | 12,500 12,500 | 13,700 12,150 | 0 0 | - | ||
| BLUE RIVER RESOURCES LTD A1JKPT Berlin | 0,015 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,079 0,083 | -0,004 -4,85 % | 10.09. | 0,082 24.500 | 0,125 16.000 | 0,083 0,079 | 0,121 0,003 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,008 0,008 | 0,000 0,00 % | 10.09. | 0,008 1.000 | 0,014 10.000 | 0,008 0,008 | 0,020 0,001 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,009 0,006 | 0,000 0,00 % | 10.09. | 0,005 666.700 | 0,021 146.400 | 0,009 0,006 | 0,028 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,172 0,170 | 0,000 0,00 % | 10.09. | 0,151 19.900 | 0,211 14.300 | 0,172 0,163 | 0,195 0,040 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Frankfurt | 66,00 71,50 | -5,50 -7,69 % | 10.09. | 66,50 200 | 68,50 200 | 66,00 66,00 | 125,00 55,50 | 0 0 | 8 | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,059 0,062 | -0,003 -4,87 % | 10.09. | 0,047 23.000 | 0,070 16.000 | 0,059 0,055 | 1,350 0,012 | 0 0 | 2 | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BMW AG ADR A40NVA Frankfurt | 28,000 29,000 | -1,000 -3,45 % | 10.09. | 27,600 500 | 28,200 500 | 28,000 28,000 | 30,200 21,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 16,100 16,100 | 0,000 0,00 % | 10.09. | 15,200 180 | 16,000 180 | 16,100 16,100 | 17,200 12,300 | 0 0 | - | ||
| BNCCORP INC 923202 Berlin | 26,400 26,400 | 0,000 0,00 % | 10.09. | 25,200 630 | 26,400 600 | 26,400 26,400 | 34,000 23,200 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 München | 38,800 38,600 | +0,200 +0,52 % | 10.09. | 39,000 1.000 | 39,400 1.000 | 38,800 38,800 | 42,000 28,000 | 0 0 | 32 | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 257,54 256,33 | +1,21 +0,47 % | 10.09. | 257,64 156 | 262,92 153 | 257,54 257,54 | 261,28 234,73 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Stuttgart | 19,750 19,150 | 0,000 0,00 % | 10.09. | 20,600 200 | 21,500 200 | 19,750 19,300 | 24,700 15,050 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,089 0,110 | 0,000 0,00 % | 10.09. | 0,088 10.000 | 0,099 10.000 | 0,089 0,089 | 0,245 0,001 | 0 0 | 2 | ||
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,016 0,011 | +0,006 +52,38 % | 10.09. | 0,016 125.000 | 0,024 83.500 | 0,017 0,016 | 0,017 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 10.09. | 23,400 120 | 24,400 120 | 23,600 23,600 | 25,800 15,200 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 58,00 58,50 | 0,00 0,00 % | 10.09. | 59,50 100 | 67,00 100 | 59,50 58,00 | 69,00 48,600 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 94,00 95,50 | 0,00 0,00 % | 10.09. | 94,00 250 | 95,00 250 | 94,00 94,00 | 114,00 75,50 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 2,380 2,440 | 0,000 0,00 % | 10.09. | 2,400 2.000 | 2,620 2.000 | 2,380 2,380 | 2,660 1,650 | 0 0 | 2 | ||
| BOLIDEN AB ADR A2N9XE Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 10.09. | 60,00 200 | 61,50 200 | 60,50 60,50 | 70,00 48,400 | 0 0 | - | ||
| BOMBARDIER INC CL A A3DMVH Stuttgart | 93,00 94,00 | 0,00 0,00 % | 10.09. | 96,50 300 | 98,50 300 | 93,00 93,00 | 104,00 47,400 | 0 0 | 10 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,034 0,036 | -0,002 -6,59 % | 10.09. | 0,042 47.640 | 0,053 47.640 | 0,034 0,034 | 0,126 0,030 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Berlin | 0,950 0,962 | -0,012 -1,25 % | 10.09. | 0,712 7.700 | 1,190 4.900 | 0,962 0,906 | 1,185 0,700 | 0 0 | - | ||
| BONDUELLE SA 915165 Tradegate | 7,640 7,570 | +0,080 +1,06 % | 09.09. | 7,520 680 | 7,590 680 | 0,000 0,000 | 8,960 6,010 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,050 0,059 | 0,000 0,00 % | 10.09. | 0,045 67.300 | 0,075 40.200 | 0,050 0,045 | 0,080 0,042 | 0 0 | 1 | ||
| BONHEUR ASA 870485 Frankfurt | 19,020 18,860 | +0,160 +0,85 % | 10.09. | 19,100 120 | 19,660 120 | 19,020 19,020 | 23,900 17,540 | 0 0 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 2,100 2,100 | -0,080 -3,67 % | 08.09. | 2,160 1.389 | 2,200 1.362 | 0,000 0,000 | 2,660 1,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .