Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,071 0,072 | 0,000 0,00 % | 02.04. | 0,071 28.011 | 0,073 27.397 | 0,073 0,070 | 0,080 0,037 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,950 2,920 | +0,030 +1,03 % | 02.04. | 2,930 500 | 3,040 500 | 2,950 2,950 | 3,060 2,350 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,041 0,042 | -0,001 -1,20 % | 02.04. | 0,051 7.000 | 0,064 7.000 | 0,041 0,041 | 0,071 0,017 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,020 4,120 | -0,100 -2,43 % | 02.04. | 4,100 3.000 | 4,240 2.900 | 4,020 4,020 | 4,840 3,600 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 6,900 7,100 | -0,200 -2,82 % | 02.04. | 7,100 900 | 7,950 800 | 6,900 6,900 | 9,400 3,400 | 0 0 | 37 | ||
| BROADWIND INC A1J3B2 Stuttgart | 1,726 1,786 | 0,000 0,00 % | 02.04. | 1,726 8.044 | 1,786 7.724 | 1,750 1,698 | 3,510 1,270 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Stuttgart | 11,500 11,560 | 0,000 0,00 % | 02.04. | 11,500 274 | 11,620 86 | 11,580 11,440 | 13,960 9,850 | 0 0 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Frankfurt | 0,030 0,024 | +0,006 +27,12 % | 02.04. | 0,030 85.106 | 0,049 20.300 | 0,030 0,030 | 0,062 0,024 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 4,600 4,600 | 0,000 0,00 % | 02.04. | 4,740 500 | 4,960 500 | 4,600 4,600 | 5,050 2,440 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Frankfurt | 2,220 2,060 | 0,000 0,00 % | 20.06.25 | 2,220 230 | 2,300 220 | 0,000 0,000 | 4,400 0,975 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 02.04. | 11,900 940 | 12,200 940 | 11,900 11,600 | 14,200 4,560 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,080 12,000 | +0,080 +0,67 % | 02.04. | 11,784 849 | 13,710 730 | 12,080 12,076 | 13,738 11,756 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A422AG Frankfurt | 26,650 26,480 | +0,170 +0,64 % | 02.04. | 28,680 70 | 31,070 100 | 28,000 25,570 | 31,800 19,500 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 35,600 35,600 | 0,000 0,00 % | 02.04. | 35,600 58 | 36,000 55 | 36,000 35,600 | 42,400 26,400 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 München | 23,200 23,200 | 0,000 0,00 % | 02.04. | 23,200 250 | 23,600 250 | 23,200 23,200 | 31,400 19,700 | 0 0 | 2 | ||
| BRP INC A1WZCD Frankfurt | 61,00 62,00 | -1,00 -1,61 % | 02.04. | 62,50 50 | 64,00 50 | 62,00 61,00 | 68,00 27,200 | 0 0 | - | ||
| BRS RESOURCES LTD A3EEXH Frankfurt | 0,127 0,124 | +0,004 +2,83 % | 02.04. | 0,136 7.400 | 0,178 11.300 | 0,136 0,127 | 0,139 0,042 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 11,596 11,446 | +0,150 +1,31 % | 02.04. | 11,656 190 | 11,994 180 | 11,622 11,538 | 14,306 11,242 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 0,870 0,870 | 0,000 0,00 % | 02.04. | 0,870 8.000 | 1,250 2.500 | 0,870 0,870 | 1,550 0,850 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Frankfurt | 7,200 7,350 | -0,150 -2,04 % | 02.04. | 7,150 418 | 8,200 367 | 7,300 7,200 | 10,500 6,750 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Stuttgart | 0,105 0,107 | 0,000 0,00 % | 02.04. | 0,105 25.000 | 0,114 10.000 | 0,105 0,103 | 0,282 0,055 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE München | 9,590 9,590 | 0,000 0,00 % | 02.04. | 9,176 300 | 9,517 300 | 9,590 9,590 | 11,472 9,516 | 0 0 | 1 | ||
| BTCS INC A3CSSL Tradegate | 1,230 1,130 | +0,020 +1,65 % | 01.04. | 1,175 1.410 | 1,244 1.330 | 0,000 0,000 | 7,210 1,150 | 0 0 | - | ||
| BTG CONSULTING PLC A0D9NA Frankfurt | 1,320 1,320 | 0,000 0,00 % | 02.04. | 1,290 2.400 | 1,430 2.100 | 1,320 1,320 | 1,490 1,010 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 12,780 13,260 | -0,480 -3,62 % | 02.04. | 12,660 150 | 13,520 150 | 12,780 12,780 | 22,700 9,570 | 0 0 | - | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 67,00 67,00 | 0,00 0,00 % | 02.04. | 67,00 30 | 74,00 27 | 67,00 67,00 | 74,00 55,00 | 0 0 | - | ||
| BUCCANEER ENERGY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 250.000 | 0,001 14,1 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.760,00 1.760,00 | 0,00 0,00 % | 02.04. | 1.760,00 2 | 1.850,00 2 | 1.760,00 1.760,00 | 2.480,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Stuttgart | 9,485 9,670 | 0,000 0,00 % | 02.04. | 9,505 527 | 9,665 517 | 9,665 9,420 | 11,440
6,112 | 0 0 | - | ||
| BULLION GOLD RESOURCES CORPORATION A2AH5L Frankfurt | 0,062 0,064 | -0,003 -3,91 % | 02.04. | 0,059 34.200 | 0,072 14.000 | 0,062 0,060 | 0,075 0,027 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 12,400 12,900 | -0,500 -3,88 % | 02.04. | 12,800 950 | 13,300 950 | 12,400 12,400 | 17,900 11,300 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 02.04. | 12,300 1.000 | 12,600 1.000 | 12,100 12,100 | 15,700 6,950 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Frankfurt | 518,00 521,00 | -3,00 -0,58 % | 02.04. | 518,00 3 | 537,00 3 | 521,00 518,00 | 782,00 502,00 | 0 0 | - | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Frankfurt | 1,090 1,120 | -0,030 -2,68 % | 02.04. | 1,200 1.000 | 1,300 1.000 | 1,090 1,090 | 2,930 0,925 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Stuttgart | 19,650 20,120 | 0,000 0,00 % | 02.04. | 19,650 102 | 20,100 300 | 20,120 19,540 | 29,660 17,820 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 02.04. | 52,00 100 | 53,50 100 | 51,50 51,50 | 60,00 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 369,00 365,00 | +4,00 +1,10 % | 02.04. | 373,00 3 | 398,00 3 | 369,00 369,00 | 444,00 286,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 79,00 79,00 | 0,00 0,00 % | 02.04. | 78,50 13 | 86,50 12 | 79,00 78,50 | 115,00 60,00 | 0 0 | - | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 174,80 175,00 | -0,20 -0,11 % | 02.04. | 175,80 50 | 181,00 50 | 174,80 174,80 | 179,40 130,40 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 02.04. | 23,600 400 | 24,000 400 | 23,400 23,400 | 25,400 15,700 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 Frankfurt | 1.530,00 1.620,00 | -90,00 -5,56 % | 02.04. | 1.570,00 2 | 1.620,00 2 | 1.530,00 1.530,00 | 1.630,00 985,00 | 0 0 | - | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,003 0,002 | +0,001 +50,00 % | 02.04. | 0,001 91.744 | 0,007 17.242 | 0,003 0,003 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Frankfurt | 1,420 1,450 | -0,030 -2,07 % | 02.04. | 1,420 1.500 | 1,570 - | 1,420 1,420 | 1,500 0,960 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A41TQP Frankfurt | 4,705 4,800 | -0,095 -1,98 % | 02.04. | 4,790 420 | 4,935 420 | 4,705 4,705 | 6,250 4,555 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,860 4,955 | -0,095 -1,92 % | 02.04. | 4,970 650 | 5,150 650 | 4,860 4,860 | 5,950 4,065 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 3,870 3,830 | +0,040 +1,04 % | 02.04. | 3,850 150 | 3,970 150 | 3,870 3,870 | 4,340 1,515 | 0 0 | - | ||
| BYHMGARD AB A411U3 Frankfurt | 0,014 0,014 | +0,000 +2,94 % | 02.04. | 0,014 5.000 | 0,034 5.000 | 0,014 0,013 | 0,066 0,000 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 02.04. | 27,400 800 | 27,800 800 | 27,600 27,600 | 28,000 19,700 | 0 0 | 3 | ||
| BYRNA TECHNOLOGIES INC A3CMQV Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 02.04. | 7,650 1.200 | 8,100 1.200 | 7,550 7,550 | 16,890 7,400 | 0 0 | 2 | ||
| BYSTRONIC AG A117LR München | 228,50 228,50 | 0,00 0,00 % | 02.04. | 236,00 10 | 238,50 10 | 228,50 228,50 | 430,00 211,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.