Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD BUSINESS CORPORATION A422AG Frankfurt | 26,860 27,760 | 0,000 0,00 % | 20.05. | 28,200 178 | 30,260 166 | 0,000 0,000 | 31,800 23,800 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 38,800 38,600 | +0,200 +0,52 % | 08:55 | 38,800 52 | 39,400 51 | 38,800 38,800 | 42,400 32,933 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 München | 23,200 23,200 | 0,000 0,00 % | 08:05 | 22,400 100 | 23,800 100 | 23,200 23,200 | 30,800 19,700 | 0 0 | 2 | ||
| BRP INC A1WZCD Tradegate | 47,440 46,680 | +0,340 +0,72 % | 20.05. | 46,760 129 | 47,680 126 | 0,000 0,000 | 68,50 32,000 | 0 0 | - | ||
| BRS RESOURCES LTD A3EEXH Frankfurt | 0,136 0,136 | 0,000 0,00 % | 08:01 | 0,136 7.400 | 0,176 5.700 | 0,136 0,136 | 0,139 0,042 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 12,380 12,332 | +0,048 +0,39 % | 08:10 | 12,384 200 | 12,762 200 | 12,380 12,380 | 14,036 11,242 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Stuttgart | 0,870 0,870 | 0,000 0,00 % | 09:05 | 0,870 500 | 1,100 455 | 0,870 0,870 | 1,550 0,850 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Frankfurt | 8,050 7,900 | 0,000 0,00 % | 21.05. | 8,200 365 | 8,750 344 | 8,100 8,050 | 10,500 6,750 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Frankfurt | 0,109 0,109 | 0,000 0,00 % | 08:05 | 0,109 10.000 | 0,129 10.000 | 0,109 0,109 | 0,242 0,058 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 9,481 9,541 | -0,060 -0,63 % | 08:10 | 9,489 160 | 9,986 160 | 9,481 9,481 | 11,650 8,727 | 0 0 | 1 | ||
| BTG CONSULTING PLC A0D9NA Frankfurt | 1,340 1,290 | +0,050 +3,88 % | 08:03 | 1,340 2.300 | 1,450 2.100 | 1,340 1,340 | 1,490 1,090 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 17,000 14,400 | +2,600 +18,06 % | 08:03 | 17,340 150 | 17,800 150 | 17,000 17,000 | 21,050 9,570 | 0 0 | - | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 75,00 75,00 | 0,00 0,00 % | 09:07 | 69,00 2 | 86,00 30 | 75,00 75,00 | 80,00 55,00 | 0 0 | - | ||
| BUCCANEER ENERGY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 250.000 | 0,001 13,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.760,00 1.760,00 | 0,00 0,00 % | 09:05 | 1.760,00 1 | 1.900,00 1 | 1.760,00 1.760,00 | 2.480,00 1.600,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Frankfurt | 10,340 10,180 | +0,160 +1,57 % | 08:03 | 10,640 200 | 11,040 95 | 10,340 10,340 | 11,460 7,130 | 0 0 | - | ||
| BUFFALO POTASH CORPORATION A41XX6 Frankfurt | 0,356 0,356 | 0,000 0,00 % | 08:01 | 0,356 2.900 | 0,406 2.500 | 0,356 0,356 | 0,604 0,356 | 0 0 | - | ||
| BULLION GOLD RESOURCES CORPORATION A2AH5L Frankfurt | 0,050 0,051 | -0,001 -0,99 % | 08:01 | 0,050 20.000 | 0,062 16.200 | 0,050 0,050 | 0,075 0,027 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 13,800 13,500 | 0,000 0,00 % | 08:07 | 13,700 450 | 14,400 450 | 13,800 13,800 | 14,900 11,300 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 08:07 | 12,700 500 | 13,500 500 | 12,800 12,800 | 15,700 11,100 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Frankfurt | 540,00 540,00 | 0,00 0,00 % | 08:03 | 540,00 4 | 545,00 10 | 540,00 540,00 | 782,00 502,00 | 0 0 | - | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Tradegate | 1,230 1,230 | -0,010 -0,81 % | 19.05. | 1,210 1.660 | 1,290 1.548 | 0,000 0,000 | 3,135 0,960 | 0 0 | 2 | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 08:03 | 54,00 100 | 55,50 100 | 54,00 54,00 | 60,00 50,50 | 0 0 | 1 | ||
| BURELLE SA 873741 Stuttgart | 418,00 410,00 | +8,00 +1,95 % | 09:06 | 411,00 5 | 436,00 2 | 418,00 410,00 | 437,00 343,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 80,00 80,00 | 0,00 0,00 % | 09:07 | 80,00 154 | 109,00 114 | 80,00 80,00 | 115,00 60,00 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:06 | 24,000 200 | 24,600 200 | 24,000 24,000 | 25,400 16,300 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 Frankfurt | 1.600,00 1.610,00 | -10,00 -0,62 % | 08:06 | 1.600,00 2 | 1.660,00 2 | 1.600,00 1.600,00 | 1.670,00 1.010,00 | 0 0 | - | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,004 0,005 | 0,000 0,00 % | 12.05. | 0,004 25.975 | 0,007 17.242 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Frankfurt | 1,840 1,900 | -0,060 -3,16 % | 08:55 | 1,820 1.400 | 2,120 - | 1,840 1,840 | 1,990 0,960 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A41TQP Frankfurt | 4,860 4,560 | 0,000 0,00 % | 21.05. | 4,720 5.310 | 4,960 5.310 | 4,860 4,860 | 6,250 4,520 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,345 4,365 | -0,020 -0,46 % | 08:03 | 4,445 1.000 | 4,515 1.000 | 4,345 4,345 | 5,950 4,120 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 4,490 4,450 | +0,040 +0,90 % | 08:03 | 4,490 300 | 4,590 300 | 4,490 4,490 | 4,830 1,760 | 0 0 | - | ||
| BYHMGARD AB A411U3 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:03 | 0,022 5.000 | 0,035 5.000 | 0,017 0,017 | 0,066 0,000 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:06 | 27,200 500 | 29,800 500 | 27,200 27,200 | 28,400 21,400 | 0 0 | 3 | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 4,380
4,360 | -0,240 -5,19 % | 19.05. | 4,620 874 | 4,680 856 | 0,000 0,000 | 17,858 4,300 | 0 0 | 2 | ||
| BYSTRONIC AG A117LR Frankfurt | 197,00 196,00 | +1,00 +0,51 % | 08:03 | 204,00 100 | 214,00 100 | 197,00 197,00 | 418,00 193,00 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 62,00 61,50 | 0,00 0,00 % | 08:06 | 62,00 100 | 65,00 100 | 62,00 62,00 | 67,50 49,200 | 0 0 | 2 | ||
| C100 AB A3DKU8 Frankfurt | 0,003 0,004 | 0,000 0,00 % | 21.05. | 0,004 26.596 | 0,006 100.000 | 0,004 0,003 | 0,036 0,001 | 0 0 | - | ||
| C3 METALS INC A3EYD9 Frankfurt | 0,515 0,545 | -0,030 -5,50 % | 08:01 | 0,515 2.000 | 0,555 1.900 | 0,515 0,515 | 0,896 0,444 | 0 0 | 1 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,880 0,900 | -0,020 -2,22 % | 08:08 | 0,865 5.000 | 1,020 5.000 | 0,880 0,880 | 1,150 0,462 | 0 0 | 6 | ||
| CABKA NV A2QJL0 Frankfurt | 1,940 1,980 | 0,000 0,00 % | 21.05. | 1,980 510 | 2,120 510 | 1,940 1,940 | 2,500 1,390 | 0 0 | 2 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 22,200 22,800 | -0,600 -2,63 % | 08:55 | 22,200 300 | 24,000 300 | 22,200 22,200 | 25,000 13,100 | 0 0 | - | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,040 0,040 | +0,001 +1,27 % | 08:08 | 0,037 15.000 | 0,058 15.000 | 0,040 0,040 | 0,075 0,029 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Tradegate | 25,200 25,200 | -0,400 -1,56 % | 19.05. | 25,600 237 | 26,000 230 | 0,000 0,000 | 40,600 23,600 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Tradegate | 1,360 1,400 | -0,170 -11,11 % | 19.05. | 1,480 2.029 | 1,550 1.930 | 0,000 0,000 | 2,080 0,474 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 10,650 10,600 | 0,000 0,00 % | 08:03 | 10,600 300 | 11,150 300 | 10,650 10,650 | 12,000 7,640 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Stuttgart | 2,520 2,420 | +0,100 +4,13 % | 09:07 | 2,525 1.980 | 2,545 1.965 | 2,520 2,420 | 3,285 2,360 | 0 0 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,178 0,178 | 0,000 -0,11 % | 08:03 | 0,178 30.000 | 0,250 25.000 | 0,178 0,178 | 0,573 0,173 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 3,780 3,740 | +0,040 +1,07 % | 08:55 | 3,760 133 | 3,860 130 | 3,780 3,780 | 3,800 2,360 | 0 0 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.