Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BACTIQUANT A/S A2QMPP Frankfurt | 0,388 0,386 | 0,000 0,00 % | 11.06. | 0,423 4.740 | 0,431 4.740 | 0,388 0,388 | 0,528 0,243 | 0 0 | - | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Tradegate | 56,00 58,50 | -0,50 -0,88 % | 09.06. | 56,50 100 | 57,00 100 | 0,000 0,000 | 56,50 31,000 | 0 0 | 3 | ||
| BADLANDS RESOURCES INC A42CMF Frankfurt | 0,202 0,184 | +0,018 +9,78 % | 11.06. | 0,202 10.000 | 0,244 8.200 | 0,202 0,184 | 0,560 0,184 | 0 0 | - | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 89,50 89,00 | 0,00 0,00 % | 11.06. | 90,50 250 | 93,00 250 | 89,50 89,50 | 109,00 72,00 | 0 0 | 13 | ||
| BAHNHOF AB A2H5Q9 Frankfurt | 4,625 4,580 | +0,045 +0,98 % | 11.06. | 4,600 440 | 4,780 50 | 4,625 4,625 | 5,710 4,445 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Stuttgart | 28,400 28,000 | +0,400 +1,43 % | 11.06. | 28,400 70 | 28,800 75 | 28,700 27,200 | 36,800 18,500 | 0 0 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 3,500 3,500 | 0,000 0,00 % | 11.06. | 3,460 1.500 | 3,720 1.500 | 3,500 3,500 | 3,880 2,760 | 0 0 | - | ||
| B-A-L GERMANY AG A1614B Düsseldorf | 0,980 0,980 | 0,000 0,00 % | 11.06. | 0,980 65 | 1,080 47 | 0,980 0,980 | 1,220 0,600 | 0 0 | - | ||
| BALCO GROUP AB A2H5H7 Düsseldorf | 1,275 1,300 | -0,025 -1,92 % | 11.06. | 1,285 510 | 1,385 510 | 1,320 1,275 | 2,450 1,220 | 0 0 | 1 | ||
| BALLYS CORPORATION A4100E Frankfurt | 11,800 11,500 | +0,300 +2,61 % | 11.06. | 12,400 321 | 13,100 307 | 11,800 11,800 | 16,300 7,300 | 0 0 | 1 | ||
| BAMBUSER AB A41YKP München | 2,560 2,380 | 0,000 0,00 % | 11.06. | 2,440 1.000 | 2,540 1.000 | 2,560 2,560 | 3,780 0,928 | 0 0 | 1 | ||
| BANCA MONTE DEI PASCHI DI SIENA ADR A428NY Frankfurt | 9,800 9,800 | 0,000 0,00 % | 11.06. | 9,950 300 | 11,200 200 | 9,800 9,650 | 10,000 8,000 | 0 0 | - | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,137 0,137 | 0,000 -0,15 % | 11.06. | 0,136 7.400 | 0,186 5.400 | 0,137 0,137 | 0,211 0,124 | 0 0 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,742 1,756 | -0,014 -0,80 % | 11.06. | 1,726 600 | 1,826 600 | 1,742 1,742 | 1,896 1,476 | 0 0 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Stuttgart | 19,900 19,100 | +0,800 +4,19 % | 11.06. | 19,950 1.003 | 20,000 2.750 | 19,950 19,150 | 22,200 12,400 | 0 0 | 18 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA CDR A417YG Frankfurt | 9,300 9,550 | -0,250 -2,62 % | 11.06. | 9,900 300 | 11,100 300 | 9,350 9,300 | 10,800 6,190 | 0 0 | - | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 11.06. | 5,400 1.000 | 6,050 1.000 | 5,600 5,600 | 6,900 5,100 | 0 0 | 11 | ||
| BANCO SANTANDER SA CDR A417YH Frankfurt | 8,450 8,650 | -0,200 -2,31 % | 11.06. | 8,600 300 | 13,100 200 | 8,450 8,450 | 13,100 6,550 | 0 0 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,210 1,180 | +0,016 +1,34 % | 10.06. | 1,208 2.650 | 1,226 2.610 | 0,000 0,000 | 2,120 1,110 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,126 0,124 | +0,002 +1,61 % | 11.06. | 0,124 16.140 | 0,150 16.140 | 0,126 0,126 | 0,161 0,107 | 0 0 | - | ||
| BANGO PLC A0HGYU Frankfurt | 0,665 0,675 | 0,000 0,00 % | 11.06. | 0,690 1.200 | 0,755 1.200 | 0,665 0,665 | 1,430 0,630 | 0 0 | - | ||
| BANIMMO SA A0MVLY Frankfurt | 2,740 2,780 | -0,040 -1,44 % | 11.06. | 2,800 500 | 3,000 500 | 2,740 2,740 | 3,400 2,540 | 0 0 | - | ||
| BANK FIRST CORPORATION A117EM Frankfurt | 124,00 124,00 | 0,00 0,00 % | 11.06. | 124,00 300 | 125,00 300 | 124,00 124,00 | 127,00 96,00 | 0 0 | - | ||
| BANK HAPOALIM BM ADR A0JMC2 Frankfurt | 104,00 104,00 | 0,00 0,00 % | 10.06. | 104,00 10 | 106,00 20 | 0,000 0,000 | 119,00 104,00 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 11.06. | 16,600 1.000 | 17,700 1.000 | 16,800 16,800 | 17,400 13,900 | 0 0 | 100 | ||
| BANK OF GREECE 910622 Düsseldorf | 14,350 14,350 | 0,000 0,00 % | 11.06. | 14,400 210 | 15,250 210 | 14,350 14,350 | 16,900 13,450 | 0 0 | 3 | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 17,000 16,800 | +0,200 +1,19 % | 11.06. | 17,300 2.000 | 17,600 2.000 | 17,000 17,000 | 17,700 11,400 | 0 0 | 4 | ||
| BANK OF MARIN BANCORP A0MWPL Frankfurt | 22,565 22,330 | +0,235 +1,05 % | 11.06. | 22,435 180 | 22,665 180 | 22,565 22,565 | 23,325 20,390 | 0 0 | 8 | ||
| BANK OF NT BUTTERFIELD & SON LIMITED A2ARZ5 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 11.06. | 49,800 180 | 50,50 170 | 50,50 50,000 | 51,00 34,400 | 0 0 | - | ||
| BANK7 CORP A2N52F Frankfurt | 39,000 38,400 | +0,600 +1,56 % | 11.06. | 38,600 120 | 40,200 120 | 39,000 39,000 | 42,400 32,400 | 0 0 | 1 | ||
| BANKINTER SA ADR A0YGQV Frankfurt | 13,500 13,700 | 0,000 0,00 % | 11.06. | 13,800 1.000 | 14,400 1.000 | 13,500 13,500 | 14,600 10,600 | 0 0 | 1 | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 47,800 47,600 | +0,200 +0,42 % | 11.06. | 47,200 250 | 48,000 250 | 47,800 47,800 | 47,600 27,800 | 0 0 | 6 | ||
| BANQUE CANTONALE DE GENEVE A41NLS Frankfurt | 36,000 35,400 | +0,600 +1,69 % | 11.06. | 36,200 100 | 36,600 100 | 36,000 36,000 | 40,600 24,700 | 0 0 | - | ||
| BANQUE CANTONALE DU JURA SA A2DRA8 Frankfurt | 101,00 99,50 | +1,50 +1,51 % | 11.06. | 101,00 20 | 103,00 20 | 101,00 101,00 | 117,00 58,50 | 0 0 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Frankfurt | 360,00 366,00 | -6,00 -1,64 % | 11.06. | 362,00 5 | 382,00 5 | 360,00 360,00 | 473,00 348,00 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 31,600 31,000 | 0,000 0,00 % | 11.06. | 31,400 500 | 31,800 500 | 31,600 31,600 | 31,000 23,800 | 0 0 | 1 | ||
| BARCLAYS PLC ADR 911762 Frankfurt | 20,400 21,000 | -0,600 -2,86 % | 11.06. | 21,000 600 | 21,600 600 | 20,400 20,400 | 23,200 14,700 | 0 0 | 86 | ||
| BARCO NV ADR A2N7UR München | 4,520 4,520 | 0,000 0,00 % | 11.06. | 3,560 500 | 5,000 500 | 4,520 4,520 | 7,050 4,520 | 0 0 | - | ||
| BARINGS ASIA GROWTH FUND 933585 Hamburg | 163,87 167,97 | -4,10 -2,44 % | 11.06. | 166,92 120 | 169,25 119 | 163,87 163,87 | 178,45 105,30 | 0 0 | - | ||
| BARINGS AUSTRALIA FUND 933582 Hamburg | 129,33 130,33 | -1,00 -0,77 % | 11.06. | 130,47 154 | 132,29 152 | 129,33 129,33 | 136,50 116,48 | 0 0 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,325 7,235 | +0,085 +1,17 % | 08.06. | 7,130 561 | 7,350 543 | 0,000 0,000 | 8,595 6,750 | 0 0 | - | ||
| BARINGS GLOBAL RESOURCES FUND 933588 Frankfurt | 28,345 28,176 | +0,169 +0,60 % | 11.06. | 28,347 3.528 | 28,696 3.485 | 28,345 27,907 | 30,236 20,078 | 0 0 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Tradegate | 1.112,26 1.134,76 | -0,80 -0,07 % | 08.06. | 0,000 10 | 0,000 10 | 0,000 0,000 | 1.212,44 1.000,00 | 0 0 | - | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Frankfurt | 0,555 0,585 | -0,030 -5,13 % | 11.06. | 0,550 1.000 | 0,680 1.000 | 0,555 0,555 | 1,540 0,446 | 0 0 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Frankfurt | 0,190 0,222 | -0,032 -14,41 % | 11.06. | 0,208 9.700 | 0,244 8.200 | 0,197 0,190 | 0,330 0,035 | 0 0 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 9,400 9,250 | 0,000 0,00 %
| 10.06. | 9,800 120 | 10,300 110 | 0,000 0,000 | 10,250 5,500 | 0 0 | - | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 5,000 5,200 | -0,200 -3,85 % | 11.06. | 4,960 403 | 6,350 316 | 5,050 5,000 | 10,100 4,860 | 0 0 | 2 | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 29,000 29,200 | -0,800 -2,68 % | 09.06. | 29,400 205 | 29,800 200 | 0,000 0,000 | 41,800 22,400 | 0 0 | - | ||
| BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 11.06. | 11,900 100 | 12,500 100 | 12,200 12,200 | 16,500 8,700 | 0 0 | - | ||
| BARU GOLD CORP A2QFCL Frankfurt | 0,022 0,023 | 0,000 0,00 % | 11.06. | 0,019 105.300 | 0,034 58.900 | 0,026 0,022 | 0,050 0,013 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.