Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 33,600 33,800 | -0,200 -0,59 % | 06.02. | 33,600 500 | 34,000 500 | 33,600 33,600 | 38,000 26,200 | 0 0 | - | ||
| ASSYSTEM SA 928721 Frankfurt | 45,200 45,600 | -0,400 -0,88 % | 06.02. | 45,200 50 | 46,000 50 | 45,600 45,200 | 48,350 31,250 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,023 0,026 | -0,003 -11,76 % | 06.02. | 0,019 10.000 | 0,052 10.000 | 0,023 0,023 | 0,059 0,013 | 0 0 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 0,630 0,630 | 0,000 0,00 % | 06.02. | 0,640 18.800 | 0,750 16.000 | 0,630 0,630 | 1,480 0,535 | 0 0 | 15 | ||
| ASTRID INTELLIGENCE PLC A2QP71 München | 0,003 0,003 | -0,001 -16,67 % | 06.02. | 0,001 614.000 | 0,003 300.000 | 0,003 0,003 | 0,011 0,001 | 0 0 | - | ||
| ASTRONOVA INC 922775 Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 06.02. | 7,950 2.000 | 8,300 2.000 | 7,650 7,650 | 11,600 5,700 | 0 0 | - | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 2,320 2,260 | +0,060 +2,65 % | 06.02. | 2,480 4.850 | 2,780 4.350 | 2,320 2,320 | 6,550 2,000 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 81,00 80,50 | +0,50 +0,62 % | 06.02. | 81,00 20 | 82,50 20 | 81,00 81,00 | 85,00 72,00 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Stuttgart | 7,450 7,750 | 0,000 0,00 % | 06.02. | 7,450 500 | 7,600 500 | 7,750 7,350 | 11,300 6,550 | 0 0 | 3 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 3,720 3,500 | +0,220 +6,29 % | 06.02. | 4,120 780 | 4,160 780 | 3,720 3,720 | 16,300 3,500 | 0 0 | - | ||
| ATEME SA A12AAH Frankfurt | 7,900 8,080 | -0,180 -2,23 % | 06.02. | 7,740 250 | 7,960 1.922 | 7,900 7,900 | 8,400 3,660 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 2,510 2,540 | -0,030 -1,18 % | 06.02. | 2,530 500 | 2,730 500 | 2,510 2,510 | 3,360 2,350 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,284 0,290 | 0,000 0,00 % | 06.02. | 0,288 3.461 | 0,332 3.019 | 0,290 0,284 | 0,550 0,224 | 0 0 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 2,360 2,520 | -0,160 -6,35 % | 05.02. | 2,440 2.054 | 2,580 1.935 | 0,000 0,000 | 2,840 1,270 | 0 0 | 10 | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,070 1,200 | 0,000 0,00 % | 04.02. | 1,000 10 | 1,600 992 | 0,000 0,000 | 2,020 1,070 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 - | 0,000 0,00 % | 10.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,795 1,810 | -0,015 -0,83 % | 06.02. | 1,785 500 | 2,110 500 | 1,795 1,795 | 2,330 1,415 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 40,000 40,000 | 0,000 0,00 % | 06.02. | 40,000 50 | 45,000 44 | 40,000 40,000 | 47,000 40,000 | 0 0 | - | ||
| ATLAND SA A2QEY8 Frankfurt | 38,700 38,700 | 0,000 0,00 % | 06.02. | 38,000 14 | 44,100 12 | 38,700 38,000 | 48,500 33,900 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 36,600 37,000 | -0,400 -1,08 % | 06.02. | 36,600 250 | 37,000 250 | 36,600 36,600 | 42,400 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 06.02. | 31,400 120 | 34,600 120 | 31,600 31,600 | 39,400 31,400 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,290 0,290 | 0,000 0,00 % | 06.02. | 0,290 5.000 | 0,377 500 | 0,290 0,290 | 0,660 0,190 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Stuttgart | 0,438 0,550 | 0,000 0,00 % | 06.02. | 0,438 4.566 | 0,440 4.548 | 0,550 0,421 | 1,083 0,348 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 06.02. | 17,400 100 | 18,000 100 | 17,000 17,000 | 17,900 11,700 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 06.02. | 14,500 300 | 16,200 300 | 14,400 14,300 | 15,600 10,900 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Stuttgart | 0,090 0,090 | 0,000 0,00 % | 06.02. | 0,090 20.000 | 0,103 5.000 | 0,090 0,090 | 0,185 0,003 | 0 0 | - | ||
| ATLAS METALS GROUP PLC A40WFB Stuttgart | 0,109 0,114 | 0,000 0,00 % | 06.02. | 0,109 27.600 | 0,139 21.600 | 0,115 0,109 | 0,555 0,071 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,530 0,525 | +0,005 +0,95 % | 06.02. | 0,590 8.461 | 0,720 6.858 | 0,530 0,530 | 0,680 0,194 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 06.02. | 21,600 180 | 21,800 180 | 21,600 21,600 | 22,600 12,000 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Frankfurt | 0,565 0,565 | 0,000 0,00 % | 06.02. | 0,630 159 | 0,745 100 | 0,625 0,565 | 0,770 0,298 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A41DGE Frankfurt | 0,063 0,072 | -0,009 -12,59 % | 06.02. | 0,078 25.900 | 0,090 22.400 | 0,063 0,062 | 0,109 0,000 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 1,505 1,510 | -0,005 -0,33 % | 06.02. | 1,605 63 | 1,775 57 | 1,540 1,505 | 2,740 1,250 | 0 0 | - | ||
| ATON RESOURCES INC A2QES8 Frankfurt | 0,278 0,292 | -0,014 -4,79 % | 06.02. | 0,290 6.900 | 0,380 5.300 | 0,292 0,278 | 0,346 0,278 | 0 0 | - | ||
| ATON SA A0M9ZU Stuttgart | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,003 25.000 | 0,007 50.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| ATOS SE ADR A4177D Frankfurt | 9,600 9,500 | 0,000 0,00 % | 05.02. | 8,600 200 | 12,200 100 | 0,000 0,000 | 14,500 4,820 | 0 0 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,820 4,900 | -0,080 -1,63 % | 06.02. | 4,680 500 | 5,550 500 | 4,820 4,820 | 6,000 4,240 | 0 0 | - | ||
| ATRIA OYJ 918593 Frankfurt | 15,850 16,050 | -0,200 -1,25 % | 06.02. | 16,650 250 | 16,900 250 | 15,850 15,850 | 16,900 11,000 | 0 0 | - | ||
| ATRICURE INC A0ES9W Frankfurt | 30,200 30,800 | -0,600 -1,95 % | 06.02. | 30,800 300 | 31,800 300 | 30,200 30,200 | 36,200 26,800 | 0 0 | 9 | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 3,002 3,020 | -0,018 -0,58 % | 06.02. | 3,008 720 | 3,309
720 | 3,002 3,002 | 3,340 2,565 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 06.02. | 7,150 500 | 7,500 500 | 7,100 7,000 | 7,500 6,250 | 0 0 | 3 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,770 2,760 | +0,010 +0,36 % | 06.02. | 2,580 776 | 3,320 603 | 2,770 2,550 | 3,730 2,210 | 0 0 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 25,400 25,600 | 0,000 0,00 % | 05.02. | 25,200 90 | 25,400 90 | 0,000 0,000 | 28,600 20,400 | 0 0 | 1 | ||
| ATTICA HOLDINGS SA A0NHJ3 Stuttgart | 1,775 1,805 | 0,000 0,00 % | 06.02. | 1,785 1.120 | 1,850 1.084 | 1,795 1,770 | 2,650 1,490 | 0 0 | 1 | ||
| AUBAY SA 915268 Frankfurt | 54,30 55,00 | -0,70 -1,27 % | 06.02. | 52,80 50 | 53,80 50 | 54,30 54,30 | 60,70 42,300 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 3,200 3,220 | -0,020 -0,62 % | 06.02. | 3,280 500 | 3,480 500 | 3,200 3,200 | 7,350 2,900 | 0 0 | - | ||
| AUDACIA SA A3C5FU Frankfurt | 3,980 4,060 | -0,080 -1,97 % | 06.02. | 3,860 250 | 4,300 250 | 3,980 3,980 | 6,050 2,660 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 06.02. | 6,950 2.500 | 7,150 2.500 | 6,450 6,450 | 9,200 3,060 | 0 0 | 2 | ||
| AUDIOCODES LTD 922683 Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 06.02. | 6,350 180 | 6,600 180 | 6,200 6,200 | 12,100 6,100 | 0 0 | - | ||
| AUDIOEYE INC A2NB1Z Düsseldorf | 6,350 6,400 | -0,050 -0,78 % | 06.02. | 6,350 1.600 | 6,900 1.600 | 6,350 6,150 | 9,660 6,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.