Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOHARVEST SCIENCES INC A40C6G Frankfurt | 6,600 6,100 | 0,000 0,00 % | 25.07. | 6,550 400 | 6,700 300 | 6,600 6,600 | 6,600 4,010 | 0 0 | 2 | ||
| BIOLASE INC A3EJLX Berlin | 0,075 - | 0,000 0,00 % | 21.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOMARK DIAGNOSTICS INC A12EKB Frankfurt | 0,188 0,191 | 0,000 0,00 % | 25.07. | 0,191 10.500 | 0,234 8.600 | 0,188 0,188 | 0,202 0,099 | 0 0 | - | ||
| BIOMIND LABS INC A3CSQR Frankfurt | 0,246 0,250 | 0,000 0,00 % | 07.04. | 0,248 1.000 | 0,288 1.000 | 0,000 0,000 | 0,472 0,115 | 0 0 | - | ||
| BIO-PATH HOLDINGS INC A403XM Berlin | 0,340 - | 0,000 0,00 % | 22.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,740 0,745 | 0,000 0,00 % | 25.07. | 0,745 10.000 | 0,765 10.000 | 0,740 0,740 | 0,895 0,690 | 0 0 | 2 | ||
| BIOPHYTIS SA A403QV Stuttgart | 0,146 0,149 | 0,000 0,00 % | 25.07. | 0,146 1.500 | 0,169 1.500 | 0,146 0,146 | 0,660 0,122 | 0 0 | - | ||
| BIOPORTO A/S 893191 Frankfurt | 0,167 0,167 | 0,000 0,00 % | 25.07. | 0,169 11.820 | 0,199 11.820 | 0,167 0,167 | 0,345 0,161 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC CL B 862449 Frankfurt | 282,00 284,00 | 0,00 0,00 % | 03.03. | 218,00 5 | 232,00 5 | 0,000 0,000 | 332,00 256,00 | 0 0 | 5 | ||
| BIOREM INC A0EQ63 Frankfurt | 1,330 1,330 | 0,000 0,00 % | 25.07. | 1,240 1.700 | 1,380 1.500 | 1,330 1,330 | 1,472 1,246 | 0 0 | - | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Frankfurt | 1,380 1,400 | 0,000 0,00 % | 25.07. | 1,280 800 | 1,560 700 | 1,380 1,290 | 2,220 1,000 | 0 0 | - | ||
| BIORETEC OY A3C4QB München | 1,830 1,820 | 0,000 0,00 % | 25.07. | 1,825 200 | 1,835 200 | 1,830 1,830 | 2,840 1,685 | 0 0 | - | ||
| BIOSENIC SA A14NHV Frankfurt | 0,002 0,002 | 0,000 0,00 % | 25.07. | 0,002 25.000 | 0,003 104.945 | 0,002 0,002 | 0,017 0,001 | 0 0 | 1 | ||
| BIOSERGEN AB A3CSG0 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 25.07. | 0,043 2.348 | 0,057 6.049 | 0,046 0,043 | 0,087 0,024 | 0 0 | 1 | ||
| BIOSYNEX A1H8G1 Frankfurt | 1,200 1,210 | 0,000 0,00 % | 25.07. | 1,185 2.580 | 1,255 2.580 | 1,200 1,200 | 6,630 1,050 | 0 0 | - | ||
| BIOTAGE AB A0MNB5 Frankfurt | 12,470 12,610 | 0,000 0,00 % | 21.07. | 12,540 180 | 13,030 180 | 0,000 0,000 | 17,330 7,510 | 0 0 | - | ||
| BIOTEST AG ST 522720 Hamburg | 39,000 42,000 | 0,000 0,00 % | 25.07. | 39,000 215 | 43,800 60 | 39,000 39,000 | 45,600 39,000 | 0 0 | 2 | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 1,848 1,864 | 0,000 0,00 % | 25.07. | 1,828 1.680 | 1,920 1.680 | 1,848 1,848 | 2,330 1,482 | 0 0 | - | ||
| BIOVAXYS TECHNOLOGY CORP A2QE16 München | 0,012 0,012 | 0,000 0,00 % | 25.07. | 0,011 50.000 | 0,024 5.000 | 0,012 0,012 | 0,060 0,012 | 0 0 | 6 | ||
| BIOVENTIX PLC A113DD Frankfurt | 30,200 30,800 | 0,000 0,00 % | 25.07. | 30,200 50 | 32,000 50 | 30,800 30,200 | 51,50 26,800 | 0 0 | 5 | ||
| BIOVICA INTERNATIONAL AB A2DPS4 Frankfurt | 0,033 0,040 | 0,000 0,00 % | 25.07. | 0,033 90.400 | 0,093 32.200 | 0,033 0,033 | 0,235 0,026 | 0 0 | - | ||
| BIOXXMED AG A4BGGE Düsseldorf | 0,410 0,310 | +0,100 +32,26 % | 25.07. | 0,410 2.930 | 0,500 2.930 | 0,410 0,310 | 4,200 0,300 | 0 0 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Frankfurt | 4,169 4,169 | 0,000 0,00 % | 25.07. | 4,195 500 | 4,277 500 | 4,169 4,169 | 4,889 3,007 | 0 0 | - | ||
| BIRD RIVER RESOURCES INC A2QHV7 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 25.07. | 0,025 15.000 | 0,045 15.000 | 0,019 0,019 | 0,040 0,002 | 0 0 | - | ||
| BIRKS GROUP INC A1W6EZ Frankfurt | 0,745 0,730 | 0,000 0,00 % | 25.07. | 0,715 4.200 | 0,775 3.900 | 0,745 0,745 | 2,460 0,426 | 0 0 | - | ||
| BITWISE APTOS STAKING ETP A4AJWU Tradegate | 3,976 4,401 | -0,097 -2,38 % | 24.07. | 4,128 2.580 | 4,210 2.580 | 0,000 0,000 | 4,591 3,976 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 18,232 18,528 | 0,000 0,00 % | 25.07. | 17,134 13.500 | 19,132 12.000 | 18,456 17,982 | 21,575 9,279 | 0 0 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Tradegate | 10,299 10,344 | +0,118 +1,16 % | 24.07. | 10,208 1.080 | 10,628 1.080 | 0,000 0,000 | 10,903 9,979 | 0 0 | - | ||
| BITWISE NEAR STAKING ETP A4A5GV Frankfurt | 10,855 11,105 | 0,000 0,00 % | 25.07. | 10,605 950 | 11,105 1.700 | 10,855 10,855 | 12,937 6,877 | 0 0 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 8,614 8,772 | 0,000 0,00 % | 25.07. | 8,963 1.674 | 9,120 1.645 | 8,656 8,614 | 12,178 4,592 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 5,090 5,140 | 0,000 0,00 % | 25.07. | 5,150 200 | 5,360 200 | 5,090 5,090 | 5,780 4,175 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 16,600 16,600 | 0,000 0,00 % | 25.07. | 16,600 100 | 18,400 200 | 16,600 16,600 | 17,400 14,100 | 0 0 | - | ||
| BKV CORPORATION A3D2RU Frankfurt | 16,900 16,700 | 0,000 0,00 % | 25.07. | 16,400 240 | 17,100 240 | 16,900 16,900 | 24,800 13,900 | 0 0 | 1 | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 25.07. | 7,400 150 | 7,650 150 | 7,350 7,350 | 7,450 4,680 | 0 0 | 1 | ||
| BLACK GOLD EXPLORATION CORP A3EU7Z Frankfurt | 0,065 0,085 | 0,000 0,00 % | 25.07. | 0,065 1.000 | 0,085 1.000 | 0,065 0,065 | 0,250 0,047 | 0 0 | - | ||
| BLACK IRON INC A1H8W5 Frankfurt | 0,046 0,043 | 0,000 0,00 % | 25.07. | 0,039 51.290 | 0,079 22.480 | 0,046 0,036 | 0,172 0,001 | 0 0 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 1,200 1,240 | 0,000 0,00 % | 25.07. | 1,170 5.000 | 1,280 5.000 | 1,200 1,200 | 1,460 0,515 | 0 0 | 3 | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 25.07. | 0,003 75.000 | 0,038 75.000 | 0,003 0,003 | 0,003 0,003 | 0 0 | - | ||
| BLACKBIRD CRITICAL METALS CORP A40WUL Frankfurt | 0,132 0,132 | 0,000 0,00 % | 25.07. | 0,132 758 | 0,161 1.362 | 0,132 0,132 | 0,400 0,045 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,014 0,013 | 0,000 0,00 % | 25.07. | 0,013 5.000 | 0,049 5.000 | 0,014 0,014 | 0,105 0,013 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,250 2,265 | 0,000 0,00 % | 25.07. | 2,249 100 | 2,449 100 | 2,265 2,250 | 2,638 2,041 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 11,800 11,800 | 0,000 0,00 % | 25.07. | 11,600 300 | 12,000 300 | 11,800 11,800 | 15,900 11,500 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 17,700 17,600 | 0,000 0,00 % | 25.07. | 17,700 568 | 18,800 529 | 17,700 17,700 | 18,900 12,000 | 0 0 | 34 | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 6,075 6,064 | 0,000 0,00 % | 25.07. | 6,113 250 | 6,356 250 | 6,101 6,067 | 7,200 4,800 | 0 0 | 1 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 14,000 13,500 | 0,000 0,00 % | 25.07. | 13,900 200 | 14,400 200 | 14,000 14,000 | 14,300 9,150 | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,141 0,141 | 0,000 0,00 % | 25.07. | 0,141 3.000 | 0,220 3.000 | 0,141 0,141 | 0,178 0,065 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 3,830 3,810 | 0,000 0,00 % | 25.07. | 3,830 600 | 4,440 500 | 3,830 3,820 | 4,220 3,280 | 0 0 | - | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,002 0,004 | 0,000 0,00 % | 25.07. | 0,003 1,0 Mio. | 0,018 166.700 | 0,002 0,002 | 0,007 0,001 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 12,874 13,116 | -0,242 -1,85 % | 25.07. | 12,944 3.863 | 13,416 3.727 | 12,992 12,874 | 14,684 7,747 | 0 0 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Frankfurt | 0,065 0,071 | 0,000 0,00 % | 25.07. | 0,068 15.000 | 0,107 15.000 | 0,065 0,065 | 0,306 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .