Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE ADR A2PXV5 Frankfurt | 38,000 38,200 | -0,200 -0,52 % | 19.12. | 38,400 350 | 39,400 350 | 38,000 38,000 | 39,000 28,800 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 17,600 17,600 | 0,000 0,00 % | 19.12. | 17,800 100 | 18,300 100 | 17,600 17,600 | 17,800 15,100 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 18,890 18,784 | +0,106 +0,56 % | 19.12. | 19,334 500 | 19,496 500 | 18,890 18,890 | 24,670 15,660 | 0 0 | - | ||
| ALLIENT INC 157493 München | 46,000 44,600 | +1,400 +3,14 % | 19.12. | 46,800 600 | 47,400 600 | 46,000 46,000 | 48,800 17,900 | 0 0 | 2 | ||
| ALLIGATOR BIOSCIENCE AB A41BED Frankfurt | 0,022 0,022 | 0,000 0,00 % | 19.12. | 0,000 3,0 Mio. | 0,075 2.500 | 0,022 0,022 | 20,300 0,001 | 0 0 | 6 | ||
| ALLIGO AB A2DSQA Frankfurt | 10,760 10,760 | 0,000 0,00 % | 19.12. | 11,020 250 | 11,340 250 | 10,760 10,760 | 12,980 8,990 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 2,302 2,298 | +0,004 +0,17 % | 19.12. | 2,328 500 | 2,530 900 | 2,302 2,302 | 2,486 1,756 | 0 0 | 1 | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 13,000 13,400 | -0,400 -2,99 % | 19.12. | 13,300 100 | 13,700 100 | 13,000 13,000 | 15,600 10,450 | 0 0 | - | ||
| ALMADEX MINERALS LTD A2JMY9 Frankfurt | 0,296 0,271 | +0,025 +9,23 % | 19.12. | 0,307 6.600 | 0,343 5.900 | 0,296 0,296 | 0,312 0,231 | 0 0 | - | ||
| ALMAWAVE SPA A2QQFM Frankfurt | 4,170 4,165 | 0,000 0,00 % | 15.12. | 4,165 250 | 4,415 230 | 0,000 0,000 | 4,215 2,470 | 0 0 | - | ||
| ALMIRALL SA ADR A41J0H Frankfurt | 12,198 12,160 | +0,038 +0,31 % | 19.12. | 12,254 200 | 13,630 200 | 12,216 12,122 | 12,692 10,982 | 0 0 | - | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 600.000 | 0,031 15.000 | 0,001 0,001 | 0,031 0,001 | 0 0 | - | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,079 0,078 | +0,001 +1,28 % | 19.12. | 0,074 2.040 | 0,124 2.040 | 0,079 0,079 | 0,128 0,012 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Frankfurt | 0,815 0,805 | +0,010 +1,24 % | 19.12. | 0,690 5.000 | 0,790 5.000 | 0,815 0,815 | 0,945 0,360 | 0 0 | - | ||
| ALPHA EXPLORATION LTD A3DLBX Stuttgart | 0,274 0,274 | 0,000 0,00 % | 19.12. | 0,274 10.000 | 0,320 10.000 | 0,274 0,274 | 0,505 0,272 | 0 0 | - | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 3,920 3,860 | +0,120 +3,16 % | 18.12. | 3,740 802 | 3,840 779 | 0,000 0,000 | 5,750 3,660 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 München | 235,49 240,42 | -4,93 -2,05 % | 19.12. | 235,72 50 | 240,00 60 | 235,49 235,49 | 273,48 209,69 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 19.12. | 30,000 700 | 31,800 700 | 30,000 29,800 | 33,000 14,300 | 0 0 | 666 | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 16,400 16,675 | -0,675 -3,95 % | 18.12. | 17,005 235 | 17,145 233 | 0,000 0,000 | 19,495 8,948 | 0 0 | 4 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 19.12. | 14,000 250 | 14,300 250 | 14,000 13,900 | 15,380 12,774 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 19.12. | 9,200 250 | 10,300 200 | 9,100 9,000 | 9,250 7,000 | 0 0 | - | ||
| ALSET INC A3D385 Stuttgart | 2,160 2,040 | 0,000 0,00 % | 19.12. | 2,120 3.300 | 2,380 3.000 | 2,160 2,160 | 3,500 0,635 | 0 0 | - | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Tradegate | 4,320 4,280 | +0,160 +3,85 % | 18.12. | 4,080 740 | 4,200 720 | 0,000 0,000 | 7,550 3,580 | 0 0 | - | ||
| ALTAGAS LTD PRF.G A3DZR2 Frankfurt | 11,500 - | 0,000 0,00 % | 07.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ALTAI RESOURCES INC 893520 Frankfurt | 0,044 0,042 | 0,000 0,00 % | 10.10. | 0,043 23.300 | 0,055 18.200 | 0,000 0,000 | 0,065 0,027 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 28,500 29,500 | 0,000 0,00 % | 19.12. | 29,500 200 | 30,600 200 | 28,500 28,500 | 30,200 20,700 | 0 0 | - | ||
| ALTAREA SCA 881381 Stuttgart | 107,80 109,20 | 0,00 0,00 % | 19.12. | 106,20 50 | 108,20 83 | 107,80 107,80 | 115,00 91,10 | 0 0 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Frankfurt | 6,180 6,230 | -0,050 -0,80 % | 19.12. | 6,540 150 | 6,900 508 | 6,210 6,180 | 8,710 4,710 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,354 0,355 | 0,000 0,00 % | 19.12. | 0,354 1.000 | 0,379 1.000 | 0,354 0,354 | 0,548 0,283 | 0 0 | - | ||
| ALTI GLOBAL INC A3D88N Frankfurt | 3,600 3,565 | +0,035 +0,98 % | 19.12. | 4,055 1.300 | 4,255 1.200 | 3,975 3,600 | 4,205 2,427 | 0 0 | - | ||
| ALTIPLANO METALS INC A2JNFG Stuttgart | 0,027 0,027 | 0,000 0,00 % | 19.12. | 0,021 30.000 | 0,031 30.000 | 0,027 0,027 | 0,043 0,020 | 0 0 | 1 | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 5,477 5,551 | -0,074 -1,33 % | 19.12. | 5,498 1.000 | 6,296 1.000 | 5,561 5,477 | 12,680 4,688 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,228 0,232 | -0,004 -1,72 % | 19.12. | 0,228 15.000 | 0,244 15.000 | 0,232 0,228 | 0,324 0,206 | 0 0 | - | ||
| ALTONA RARE EARTHS PLC A2N6NH Stuttgart | 0,011 0,011 | 0,000 0,00 % | 19.12. | 0,012 125.000 | 0,018 125.000 | 0,011 0,011 | 0,024 0,010 | 0 0 | 1 | ||
| ALTURA ENERGY CORP A4165V Frankfurt | 0,080 0,082 | -0,003 -3,05 % | 19.12. | 0,074 50.000 | 0,088 8.000 | 0,080 0,080 | 0,178 0,035 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 33,800 33,600 | +0,200 +0,60 % | 19.12. | 34,000 100 | 34,600 100 | 33,800 33,800 | 40,200 28,600 | 0 0 | - | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 2,620 2,620 | 0,000 0,00 % | 19.12. | 2,620 5.000 | 2,860 5.000 | 2,620 2,620 | 4,800 2,520 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,310 1,300 | +0,010 +0,77 % | 19.12. | 1,320 1.560 | 1,370 1.560 | 1,310 1,310 | 1,660 1,240 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 4,920 4,940 | -0,020 -0,40 % | 19.12. | 4,920 305 | 5,120 305 | 4,940 4,920 | 5,680 3,960 | 0 0 | - | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 2,400 2,220 | +0,180 +8,11 % | 19.12. | 2,400 4.200 | 2,560 800 | 2,400 2,400 | 2,400 1,737 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 3,780 3,680 | +0,100 +2,72 % | 19.12. | 3,840 600 | 4,280 500 | 3,780 3,780 | 4,440 2,760 | 0 0 | - | ||
| ALVOTECH SDR A419LE Frankfurt | 3,980 4,240 | -0,260 -6,13 % | 19.12. | 4,080 6.200 | 4,340 5.800 | 3,980 3,980 | 4,700 3,760 | 0 0 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,147 0,153 | -0,006 -3,92 % | 19.12. | 0,155 19.400 | 0,236 12.800 | 0,147 0,147 | 0,437 0,042 | 0 0 | 2 | ||
| ALZINOVA AB A2N87T Stuttgart | 0,127 0,127 | 0,000 0,00 % | 19.12. | 0,128 10.000 | 0,144 10.000 | 0,127 0,127 | 0,315 0,093 | 0 0 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 63,00 63,00 | 0,00 0,00 % | 19.12. | 62,50 150 | 63,50 150 | 63,00 63,00 | 75,00 59,50 | 0 0 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU Frankfurt | 23,800 23,800 | 0,000 0,00 % | 19.12. | 23,700 50
| 24,700 50 | 23,800 23,800 | 27,100 22,500 | 0 0 | 4 | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 6,0 Mio. | 0,004 750.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 28,400 27,600 | +0,800 +2,90 % | 19.12. | 28,000 500 | 28,400 500 | 28,400 28,400 | 34,600 21,200 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 16,100 15,600 | +0,500 +3,21 % | 19.12. | 16,100 800 | 16,600 800 | 16,100 16,100 | 19,200 12,100 | 0 0 | 265 | ||
| AMBIQ MICRO INC A41E0R Frankfurt | 24,100 22,700 | +1,400 +6,17 % | 19.12. | 25,950 400 | 26,400 400 | 24,100 24,100 | 25,250 22,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .