Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDILLA SEGUR SA A12CWJ Frankfurt | 33,950 33,950 | 0,000 0,00 % | 12:55 | 33,950 1 | 33,990 1 | 33,950 33,950 | 44,790 33,950 | 0 0 | - | ||
| ARECOR THERAPEUTICS PLC A3CRY2 Frankfurt | 0,845 0,880 | -0,035 -3,98 % | 09:55 | 0,825 1.300 | 1,170 9 | 0,845 0,740 | 0,935 0,484 | 0 0 | - | ||
| ARENDALS FOSSEKOMPANI ASA 569905 Frankfurt | 11,300 11,150 | +0,150 +1,35 % | 08:17 | 11,500 250 | 12,000 250 | 11,300 11,300 | 12,300 9,740 | 0 0 | 1 | ||
| ARGENTUM SILVER CORP A12ANR Frankfurt | 0,063 0,064 | -0,001 -0,79 % | 08:24 | 0,063 10.000 | 0,085 10.000 | 0,063 0,063 | 0,146 0,017 | 0 0 | - | ||
| ARGO CORPORATION A40D5E Frankfurt | 0,246 0,242 | +0,004 +1,65 % | 08:23 | 0,232 4.320 | 0,260 4.320 | 0,246 0,246 | 0,585 0,059 | 0 0 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,146 0,150 | -0,004 -2,67 % | 08:16 | 0,148 10.000 | 0,160 15.000 | 0,146 0,146 | 0,718 0,131 | 0 0 | 2 | ||
| ARIANA RESOURCES PLC A0MS1U Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:03 | 0,010 50.000 | 0,025 50.000 | 0,011 0,011 | 0,024 0,005 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 7,050 7,200 | -0,150 -2,08 % | 09:55 | 7,350 271 | 8,700 231 | 7,150 7,050 | 8,500 6,100 | 0 0 | - | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 13,200 13,600 | -0,400 -2,94 % | 09:55 | 13,300 200 | 14,200 200 | 13,300 13,200 | 18,500 6,550 | 0 0 | - | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Hamburg | 109,42 109,16 | +0,26 +0,24 % | 08:16 | 108,26 1.100 | 112,68 1.000 | 109,42 109,42 | 109,16 85,49 | 0 0 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 42,150 42,510 | -0,360 -0,85 % | 08:00 | 41,145 200 | 42,570 200 | 42,150 42,150 | 50,44 25,270 | 0 0 | - | ||
| ARK INNOVATION ETF A14Y8H Hamburg | 67,70 68,80 | -1,10 -1,60 % | 08:16 | 68,36 1.000 | 69,52 1.000 | 67,70 67,70 | 79,60 62,01 | 0 0 | 1 | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Hamburg | 26,315 26,835 | -0,520 -1,94 % | 08:16 | 26,255 2.100 | 27,330 2.000 | 26,315 26,315 | 26,835 23,620 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Hamburg | 124,80 129,14 | -4,34 -3,36 % | 08:16 | 124,64 1.200 | 128,94 1.100 | 124,80 124,80 | 156,44 119,76 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 51,00 50,000 | +1,00 +2,00 % | 08:25 | 51,00 60 | 55,50 60 | 51,00 51,00 | 80,50 46,600 | 0 0 | 2 | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 13:46 | 0,001 1,1 Mio. | 0,013 20.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 4,560 4,540 | +0,020 +0,44 % | 08:17 | 4,660 250 | 4,820
250 | 4,560 4,560 | 5,680 3,840 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 4,150 4,310 | -0,160 -3,71 % | 09:15 | 4,340 50 | 4,480 50 | 4,320 4,150 | 4,310 1,975 | 0 0 | - | ||
| ARN GEORG AG 586550 Düsseldorf | 27,800 27,800 | 0,000 0,00 % | 08:55 | 25,000 2 | 29,200 2 | 27,800 27,800 | 27,800 18,000 | 0 0 | - | ||
| ARRAS MINERALS CORP A3C36J Frankfurt | 0,420 0,416 | +0,004 +0,96 % | 09:55 | 0,422 1.185 | 0,595 841 | 0,422 0,420 | 0,755 0,155 | 0 0 | - | ||
| ARRIBATEC GROUP ASA A41H9F Frankfurt | 0,668 0,668 | 0,000 0,00 % | 08:21 | 0,690 2.940 | 0,698 2.940 | 0,668 0,668 | 0,880 0,100 | 0 0 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,134 0,135 | -0,001 -0,74 % | 08:06 | 0,134 1.500 | 0,174 1.500 | 0,134 0,134 | 0,302 0,101 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 08:06 | 27,400 500 | 28,200 500 | 27,200 27,200 | 28,000 20,200 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 18,516 18,510 | +0,006 +0,03 % | 08:06 | 18,664 100 | 18,918 100 | 18,516 18,516 | 21,470 15,414 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 176,31 175,45 | +0,86 +0,49 % | 08:16 | 176,75 114 | 179,22 112 | 176,31 176,31 | 196,33 121,10 | 0 0 | - | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 4,835 4,862 | -0,027 -0,55 % | 08:10 | 4,836 110 | 5,084 110 | 4,835 4,835 | 5,355 3,478 | 0 0 | 1 | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,320 0,336 | -0,016 -4,76 % | 09:55 | 0,320 6.300 | 0,464 7.000 | 0,360 0,320 | 0,620 0,306 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 3,310 3,290 | +0,020 +0,61 % | 09:55 | 3,260 613 | 3,710 541 | 3,310 3,170 | 5,280 2,710 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,970 1,930 | +0,040 +2,07 % | 09:55 | 1,970 1.015 | 2,180 921 | 1,970 1,970 | 3,820 1,270 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,035 0,036 | -0,001 -2,78 % | 09:55 | 0,035 14.286 | 0,063 7.937 | 0,035 0,035 | 0,080 0,007 | 0 0 | 2 | ||
| ASANTE GOLD CORPORATION A1JUY6 Stuttgart | 1,140 1,120 | +0,020 +1,79 % | 13:47 | 1,130 6.724 | 1,150 4.348 | 1,170 1,090 | 1,550 0,580 | 0 0 | 7 | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,530 0,555 | -0,025 -4,50 % | 09:55 | 0,530 4.000 | 0,615 3.500 | 0,530 0,530 | 0,770 0,222 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:03 | 13,600 500 | 13,800 500 | 13,700 13,700 | 14,000 9,950 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,003 0,006 | -0,003 -54,55 % | 08:17 | 0,003 15.000 | 0,006 15.000 | 0,003 0,003 | 0,016 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Stuttgart | 3,915 3,900 | +0,015 +0,38 % | 13:18 | 3,910 512 | 3,965 508 | 3,920 3,885 | 4,120 3,440 | 0 0 | - | ||
| ASCOT RESOURCES LTD A41WU8 Stuttgart | 0,101 0,100 | +0,001 +1,00 % | 13:48 | 0,101 10.000 | 0,210 20.000 | 0,101 0,081 | 7,150 0,040 | 0 0 | 2 | ||
| ASEP MEDICAL HOLDINGS INC A41748 Frankfurt | 0,107 0,114 | -0,007 -6,14 % | 08:48 | 0,107 20.000 | 0,198 10.108 | 0,107 0,107 | 0,600 0,100 | 0 0 | - | ||
| ASETEK A/S A1T85G Frankfurt | 0,203 0,237 | -0,035 -14,56 % | 08:17 | 0,206 2.000 | 0,237 2.000 | 0,203 0,203 | 0,239 0,048 | 0 0 | 1 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:16 | 0,003 334.000 | 0,025 41.000 | 0,007 0,007 | 0,010 0,003 | 0 0 | - | ||
| ASHTEAD GROUP PLC ADR A41WE2 Frankfurt | 242,00 248,00 | -6,00 -2,42 % | 09:55 | 61,00 164 | 65,50 153 | 246,00 242,00 | 254,00 160,00 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 3,600 3,600 | 0,000 0,00 % | 09:55 | 3,600 600 | 4,000 600 | 3,620 3,460 | 7,350 3,200 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,010 0,031 | -0,021 -67,74 % | 08:06 | 0,010 5.000 | 0,031 5.000 | 0,010 0,010 | 0,029 0,002 | 0 0 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:23 | 0,012 83.400 | 0,018 57.200 | 0,012 0,012 | 0,040 0,010 | 0 0 | 8 | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Düsseldorf | 63,16 63,05 | +0,10 +0,16 % | 13:15 | 63,16 238 | 64,05 235 | 63,16 63,04 | 63,29 41,667 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T München | 8,170 8,170 | 0,000 0,00 % | 08:16 | 7,930 1.500 | 8,030 1.500 | 8,170 8,170 | 9,810 6,960 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 615,00 610,00 | +5,00 +0,82 % | 08:12 | 620,00 10 | 630,00 10 | 615,00 615,00 | 625,00 342,00 | 0 0 | 6 | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 0,655 0,650 | +0,005 +0,77 % | 09:19 | 0,655 4.600 | 0,800 3.800 | 0,655 0,655 | 1,190 0,590 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,360 3,460 | -0,100 -2,89 % | 08:17 | 3,380 250 | 3,580 250 | 3,360 3,360 | 5,150 2,440 | 0 0 | 3 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A418QA Frankfurt | 31,200 30,800 | +0,400 +1,30 % | 09:55 | 31,000 129 | 32,800 122 | 31,200 31,200 | 31,600 23,000 | 0 0 | - | ||
| ASPO OYJ 929400 Stuttgart | 6,880 6,700 | +0,180 +2,69 % | 13:46 | 6,900 290 | 7,120 781 | 6,920 6,700 | 7,020 4,540 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .