Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Frankfurt | 0,006 0,005 | +0,001 +20,00 % | 02.03. | 0,002 260.000 | 0,012 60.000 | 0,006 0,001 | 0,016 0,001 | 100 1 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,012 0,014 | -0,002 -16,20 % | 02.03. | 0,000 84.100 | 0,000 61.000 | 0,012 0,012 | 0,046 0,007 | 40 0 | 1 | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,224 0,237 | -0,013 -5,52 % | 02.03. | 0,181 1.200 | 0,256 100 | 0,239 0,224 | 1,330 0,224 | 5.529 0 | - | ||
| PHOENIX SOLAR AG A0BVU9 Hamburg | 0,012 0,012 | 0,000 0,00 % | 02.03. | 0,010 20.000 | 0,018 29.448 | 0,012 0,012 | 0,055 0,001 | 30 0 | - | ||
| BETTERMOOD FOOD CORPORATION A41TT6 Frankfurt | 0,298 0,147 | +0,151 +102,72 % | 02.03. | 0,103 40.200 | 0,300 10.500 | 0,298 0,103 | 0,996 0,001 | 1 0 | - | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,003 0,003 | 0,000 0,00 % | 02.03. | 0,002 40.000 | 0,003 1.000 | 0,003 0,002 | 0,040 0,001 | 75 0 | - | ||
| GLOBAL HEALTH CLINICS LTD A3DMEH Stuttgart | 0,015 0,015 | 0,000 0,00 % | 02.03. | 0,015 266.733 | 0,042 48.200 | 0,015 0,012 | 0,058 0,001 | 10 0 | - | ||
| CORDEL GROUP PLC A2JM83 Stuttgart | 0,035 0,036 | 0,000 0,00 % | 02.03. | 0,035 85.800 | 0,075 40.000 | 0,063 0,035 | 0,083 0,030 | 2 0 | 3 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,006 0,006 | +0,001 +9,09 % | 02.03. | 0,006 5.000 | 0,019 147.858 | 0,006 0,006 | 0,028 0,001 | 20 0 | - | ||
| ENZON PHARMACEUTICALS INC 873997 Stuttgart | 0,001 0,049 | 0,000 0,00 % | 02.03. | 0,049 20.668 | 0,054 18.699 | 0,001 0,001 | 0,120 0,001 | 100 0 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 37,400 37,400 | 0,000 0,00 % | 02.03. | 36,800 152 | 37,800 152 | 37,400 37,400 | 47,600 26,200 | 0 0 | - | ||
| 123FAHRSCHULE SE A2P4HL Tradegate | 3,020 2,880 | +0,240 +8,63 % | 27.02. | 2,660 800 | 2,880 750 | 0,000 0,000 | 4,600 2,300 | 0 0 | 1 | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 151,72 143,46 | 0,00 0,00 % | 02.03. | 151,39 99 | 155,14 97 | 152,83 143,89 | 309,88 135,43 | 4 0 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,730 0,855 | -0,125 -14,62 % | 02.03. | 0,765 4.000 | 0,890 4.000 | 0,730 0,730 | 0,890 0,452 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 1,267 1,209 | +0,058 +4,80 % | 02.03. | 1,253 2.000 | 1,314 2.000 | 1,280 1,190 | 9,308 1,036 | 0 0 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 1,562 1,474 | +0,006 +0,40 % | 27.02. | 1,519 9.940 | 1,573 9.940 | 0,000 0,000 | 8,375 1,365 | 0 0 | - | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 7,868 7,299 | +0,569 +7,80 % | 02.03. | 7,824 1.000 | 7,982 1.000 | 8,180 7,370 | 21,160 6,050 | 0 0 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Tradegate | 0,317 0,308 | +0,011 +3,49 % | 27.02. | 0,299 50.400 | 0,313 48.160 | 0,000 0,000 | 1,425 0,275 | 0 0 | - | ||
| 21SHARES CRONOS STAKING ETP A4A5EM Düsseldorf | 14,506 14,234 | +0,272 +1,91 % | 02.03. | 14,322 200 | 14,829 200 | 14,740 14,050 | 73,17 13,641 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 2,542 2,457 | +0,085 +3,46 % | 02.03. | 2,520 800 | 2,571 800 | 2,620 2,370 | 18,100 2,259 | 0 0 | - | ||
| 21SHARES ETHENA ETP A4AQT3 München | 6,870 6,910 | -0,040 -0,58 % | 02.03. | 7,440 1.344 | 7,590 1.318 | 6,870 6,870 | 14,370 6,230 | 0 0 | - | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Tradegate | 13,037 13,402 | -0,740 -5,37 % | 27.02. | 13,585 420 | 13,969 420 | 0,000 0,000 | 16,721 12,878 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 12,271 11,593 | +0,678
+5,85 % | 02.03. | 12,193 300 | 12,493 200 | 12,500 11,730 | 29,044 11,060 | 0 0 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Düsseldorf | 10,100 9,820 | +0,280 +2,85 % | 02.03. | 9,656 300 | 10,169 200 | 10,100 9,530 | 19,769 8,040 | 0 0 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 11,199 9,236 | +1,963 +21,25 % | 02.03. | 11,161 200 | 11,386 200 | 11,470 10,450 | 20,600 7,129 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 2,153 2,104 | +0,049 +2,33 % | 02.03. | 2,108 1.000 | 2,214 1.000 | 2,190 2,100 | 11,580 1,860 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 2,502 2,451 | +0,051 +2,08 % | 02.03. | 2,446 900 | 2,577 800 | 2,530 2,390 | 13,311 2,320 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Düsseldorf | 12,231 11,101 | +1,130 +10,18 % | 02.03. | 12,181 2.900 | 12,339 2.900 | 12,231 11,051 | 14,121 10,321 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 1,152 1,206 | +0,032 +2,81 % | 26.02. | 1,088 13.800 | 1,136 13.400 | 0,000 0,000 | 4,521 1,081 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 11,362 10,756 | +0,606 +5,63 % | 02.03. | 11,279 1.000 | 11,507 1.000 | 11,550 10,960 | 23,560 9,270 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 22,230 20,399 | +1,831 +8,98 % | 02.03. | 22,157 100 | 22,605 100 | 22,260 20,249 | 22,460 11,937 | 0 0 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Frankfurt | 2,961 2,830 | +0,132 +4,65 % | 02.03. | 3,307 7.600 | 3,372 7.500 | 2,961 2,961 | 8,149 2,341 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 4,074 3,948 | +0,126 +3,19 % | 02.03. | 3,991 600 | 4,208 500 | 4,230 3,920 | 20,670 3,531 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 7,182 6,726 | +0,456 +6,78 % | 02.03. | 7,126 1.000 | 7,270 1.000 | 7,270 6,872 | 19,700 5,815 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 1,803 1,768 | +0,035 +1,98 % | 02.03. | 1,762 1.200 | 1,850 1.100 | 1,840 1,720 | 8,470 1,450 | 0 0 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU München | 4,050 4,250 | -0,200 -4,71 % | 02.03. | 3,960 2.526 | 4,100 2.440 | 4,050 4,050 | 14,460 4,050 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 8,650 8,650 | 0,000 0,00 % | 02.03. | 8,600 300 | 8,784 300 | 8,760 8,450 | 27,610 8,220 | 0 0 | - | ||
| 2CUREX AB A2H725 Frankfurt | 0,146 0,166 | -0,021 -12,35 % | 02.03. | 0,145 25.000 | 0,157 25.000 | 0,146 0,146 | 0,491 0,022 | 0 0 | - | ||
| 2U INC A40AEK München | 0,217 - | 0,000 0,00 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Hamburg | 11,872 12,788 | -0,916 -7,16 % | 02.03. | 13,288 7.700 | 13,688 7.500 | 11,872 11,872 | 28,380 11,534 | 0 0 | - | ||
| 36 GROUP AB A40WG6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.03. | 0,001 6,0 Mio. | 0,035 87.000 | 0,001 0,001 | 0,148 0,001 | 0 0 | 1 | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 02.03. | 9,200 200 | 9,650 200 | 9,300 9,300 | 12,900 8,550 | 0 0 | 2 | ||
| 3M COMPANY CDR A40MST Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 02.03. | 15,300 1.632 | 16,700 1.504 | 15,400 15,300 | 16,700 12,100 | 0 0 | - | ||
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 0,011 0,015 | -0,004 -26,67 % | 02.03. | 0,011 50.000 | 0,035 20.000 | 0,011 0,011 | 0,018 0,001 | 0 0 | - | ||
| 4BASEBIO PLC A3CWA4 Xetra | 6,200 6,200 | 0,000 0,00 % | 02.03. | 6,100 864 | 6,250 1.000 | 6,200 6,200 | 14,100 6,150 | 0 0 | - | ||
| 4C GROUP AB A3DM8R Frankfurt | 0,806 0,786 | +0,020 +2,54 % | 02.03. | 0,780 133 | 0,828 2.400 | 0,806 0,786 | 1,865 0,786 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW Frankfurt | 1,670 1,690 | -0,020 -1,18 % | 02.03. | 1,750 1.150 | 1,870 1.080 | 1,670 1,630 | 6,300 1,400 | 0 0 | 2 | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,166 0,168 | -0,002 -1,19 % | 02.03. | 0,160 12.500 | 0,186 10.753 | 0,166 0,159 | 0,650 0,139 | 0 0 | 2 | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,066 0,068 | -0,002 -3,24 % | 02.03. | 0,066 12.500 | 0,096 12.500 | 0,068 0,066 | 0,109 0,040 | 0 0 | - | ||
| 74SOFTWARE SA A1JBGJ Stuttgart | 32,100 33,600 | 0,000 0,00 % | 02.03. | 32,000 212 | 32,800 150 | 33,700 32,000 | 43,900 26,500 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.