Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BONAVA AB A A2AKB7 Berlin | 1,035 1,065 | -0,030 -2,82 % | 20:00 | 0,776 7.000 | 1,300 4.200 | 1,065 1,025 | 1,185 0,700 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,042 0,053 | -0,010 -19,77 % | 08:06 | 0,054 36.900 | 0,074 40.600 | 0,042 0,042 | 0,080 0,042 | 0 0 | 1 | ||
| BONHEUR ASA 870485 Frankfurt | 18,780 18,920 | 0,000 0,00 % | 08:21 | 18,880 120 | 19,420 120 | 18,780 18,780 | 23,800 17,540 | 0 0 | 1 | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,133 0,136 | +0,000 +0,08 % | 02.10. | 0,144 22.000 | 0,146 21.000 | 0,000 0,000 | 0,465 0,127 | 0 0 | 14 | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 15:29 | 21,400 800 | 22,600 700 | 21,200 21,000 | 24,800 16,500 | 0 0 | - | ||
| BOOSTHEAT SAS A403R1 Frankfurt | 0,000 0,001 | 0,000 0,00 % | 08:07 | 0,000 14,5 Mio. | 0,001 1,5 Mio. | 0,000 0,000 | 0,369 0,000 | 0 0 | - | ||
| BOOZT AB A2DR6B Tradegate | 8,895 8,790 | +0,065 +0,74 % | 02.10. | 8,970 400 | 9,100 400 | 0,000 0,000 | 12,430 6,870 | 0 0 | - | ||
| BORDERS & SOUTHERN PETROLEUM PLC A0ERTR Stuttgart | 0,102 0,102 | 0,000 0,00 % | 12:51 | 0,098 300.000 | 0,129 300.000 | 0,102 0,097 | 0,145 0,008 | 0 0 | 2 | ||
| BOREO OYJ 918658 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 08:06 | 16,000 100 | 17,400 100 | 16,000 16,000 | 17,450 8,500 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,365 1,395 | -0,030 -2,15 % | 15:29 | 1,420 500 | 1,680 500 | 1,435 1,365 | 1,650 1,060 | 0 0 | 1 | ||
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,014 0,017 | 0,000 0,00 % | 08:06 | 0,017 121.500 | 0,030 68.000 | 0,014 0,014 | 0,046 0,013 | 0 0 | 2 | ||
| BORREGAARD ASA A1J5TM Tradegate | 16,700 16,700 | +0,340 +2,08 % | 01.10. | 16,320 200 | 16,460 200 | 0,000 0,000 | 17,980 12,840 | 0 0 | 1 | ||
| BOSSARD HOLDING AG A111WS Frankfurt | 182,20 180,20 | +2,00 +1,11 % | 08:17 | 184,00 6 | 184,60 6 | 182,20 182,20 | 208,00 171,60 | 0 0 | 1 | ||
| BOSTON OMAHA CORPORATION A2DUKW Frankfurt | 11,080 11,190 | -0,110 -0,98 % | 08:02 | 11,260 500 | 11,390 500 | 11,080 11,080 | 15,050 10,620 | 0 0 | - | ||
| BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 12,500 12,740 | -0,240 -1,88 % | 08:06 | 12,778 200 | 13,008 200 | 12,500 12,500 | 13,646 10,010 | 0 0 | 1 | ||
| BOTNIA GOLD AB A2JSSN München | 1,310 1,315 | 0,000 0,00 % | 08:02 | 1,250 1.000 | 1,290 1.000 | 1,310 1,310 | 1,450 0,966 | 0 0 | - | ||
| BOTSWANA DIAMONDS PLC A1C8J2 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 12:51 | 0,002 800.000 | 0,007 800.000 | 0,002 0,002 | 0,007 0,001 | 0 0 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,480 0,452 | +0,004 +0,84 % | 02.10. | 0,472 3.352 | 0,505 2.759 | 0,000 0,000 | 0,520 0,170 | 0 0 | 2 | ||
| BOULE DIAGNOSTICS AB A2JMYV Stuttgart | 0,432 0,446 | 0,000 0,00 % | 07:58 | 0,432 1.500 | 0,469 1.500 | 0,432 0,432 | 0,892 0,446 | 0 0 | 1 | ||
| BOURSE DIRECT 929082 Frankfurt | 4,000 4,040 | -0,040 -0,99 % | 08:07 | 3,930 300 | 4,230 300 | 4,000 4,000 | 4,900 3,980 | 0 0 | - | ||
| BOUYGUES SA ADR A1J2CL Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 08:07 | 7,550 1.000 | 7,700 1.000 | 7,800 7,800 | 7,950 5,450 | 0 0 | 1 | ||
| BOW STREET GROUP PLC A0J34G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 6,0 Mio. | 0,021 146.400 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| BOXLIGHT CORPORATION A41129 Frankfurt | 1,750 1,810 | -0,060 -3,31 % | 19:30 | 1,750 2.860 | 2,160 2.320 | 1,940 1,750 | 10,100 0,450 | 0 0 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 140,00 140,00 | 0,00 0,00 % | 08:00 | 139,00 200 | 142,00 200 | 140,00 140,00 | 161,00 115,00 | 0 0 | 1 | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 7,850 7,850 | 0,000 0,00 % | 08:08 | 8,600 22 | 3,660 50 | 7,850 7,850 | 9,050 6,200 | 0 0 | 10 | ||
| BP PLC ADR 850518 Tradegate | 29,200 29,400 | +0,200 +0,69 % | 02.10. | 29,000 150 | 29,200 150 | 0,000 0,000 | 34,600 23,000 | 0 0 | 96 | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Stuttgart | 0,182 0,116 | 0,000 0,00 % | 19:06 | 0,173 15.000 | 0,202 8.000 | 0,182 0,182 | 1,280 0,116 | 0 0 | - | ||
| BPC INSTRUMENTS AB A3C9B4 Stuttgart | 3,130 3,200 | -0,070 -2,19 % | 09:11 | 3,280 1.000 | 3,520 1.000 | 3,250 3,130 | 4,060 2,790 | 0 0 | - | ||
| BQE WATER INC A2PFBZ Frankfurt | 30,800 33,800 | -3,000 -8,88 % | 08:00 | 31,000 200 | 33,400 200 | 30,800 30,800 | 45,400 29,600 | 0 0 | - | ||
| BRADDA HEAD LITHIUM LIMITED A2LQVJ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:05 | 0,008 10.000 | 0,016 10.000 | 0,010 0,010 | 0,051 0,001 | 0 0 | - | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 08:02 | 2,220 2.500 | 2,420 2.500 | 2,300 2,300 | 3,380 1,590 | 0 0 | - | ||
| BRAGA MORO SISTEMI DI ENERGIA SPA A41F53 Frankfurt | 3,860 3,860 | 0,000 0,00 % | 08:04 | 3,900 500 | 4,300 500 | 3,860 3,860 | 6,800 3,820 | 0 0 | - | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 2,480 2,520 | +0,040 +1,64 % | 02.10. | 2,460 700 | 2,520 700 | 0,000 0,000 | 5,900 2,240 | 0 0 | 1 | ||
| BRAINCOOL AB A1XFGC München | 0,083 0,083 | -0,001 -0,72 % | 08:02 | 0,081 2.500 | 0,083 2.500 | 0,083 0,083 | 0,190 0,079 | 0 0 | - | ||
| BRANDPILOT AI INC A40FP4 München | 0,015 0,015 | 0,000 0,00 % | 08:00 | 0,020 10.000 | 0,027 10.000 | 0,015 0,015 | 0,033 0,011 | 0 0 | 2 | ||
| BRASNOVA ENERGY MATERIALS INC A41E9G Frankfurt | 0,094 0,096 | -0,003 -2,60 % | 08:06 | 0,096 20.900 | 0,112 17.900 | 0,094 0,094 | 0,125 0,017 | 0 0 | - | ||
| BRAVADA GOLD CORPORATION A110Z0 Frankfurt | 0,021 0,019 | +0,003 +13,51 % | 08:00 | 0,015 10.000 | 0,038 10.000 | 0,021 0,021 | 0,044 0,001 | 0 0 | - | ||
| BRAVE BISON GROUP PLC A41BQL Frankfurt | 0,875 0,840 | +0,035 +4,17 % | 08:06 | 0,900 600 | 1,100 500 | 0,875 0,875 | 1,000 0,260 | 0 0 | - | ||
| BRC INC A3DEPZ Berlin | 1,325 1,302 | +0,023 +1,78 % | 20:00 | 1,276 12.500 | 1,392 11.500 | 1,342 1,303 | 3,214 1,036 | 0 0 | - | ||
| BREDBAND2 I SKANDINAVIEN AB 936629 München | 0,258 0,258 | 0,000 0,00 % | 08:02 | 0,258 10.000 | 0,288 10.000 | 0,258 0,258 | 0,286 0,258 | 0 0 | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 98,51 98,51 | 0,00 0,00 % | 17:03 | 98,51 50.000 | 102,50 50.000 | 98,51 98,51 | 102,00 95,41 | 0 0 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Düsseldorf | 9,500 9,500 | 0,000 0,00 % | 19:31 | 9,500 20 | 10,200 20 | 9,500 9,500 | 10,700 8,300 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:06 | 10,400 1.200 | 10,900 1.200 | 10,300 10,300 | 13,200 9,650 | 0 0 | 9 | ||
| BRIACELL THERAPEUTICS CORP A41DJH Tradegate | 11,100 10,680 | +0,200 +1,83 % | 02.10. | 10,950 200 | 11,450 100 | 0,000 0,000 | 172,50 5,332 | 0 0 | - | ||
| BRI-CHEM CORP A1JGBG Frankfurt | 0,160 0,149 | 0,000 0,00 % | 08:06 | 0,149 13.500 | 0,181 11.100 | 0,160 0,160 | 0,262 0,104 | 0 0 | - | ||
| BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,605 0,605 | 0,000 0,00 % | 08:06 | 0,610 5.000 | 0,710 4.300 | 0,605 0,605 | 0,870 0,560 | 0 0 | - | ||
| BRIDGELINE DIGITAL INC A2PJM2 Frankfurt | 1,150 1,100 | +0,050 +4,55 % | 08:00 | 1,070 1.500 | 1,220 1.500 | 1,150 1,150 | 2,160 0,945 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 08:02 | 8,850 100 | 9,100 100 | 8,900 8,900 | 10,500 7,800 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Düsseldorf | 14,500 13,900 | +0,600 +4,32 % | 19:30 | 14,500 530 | 15,000 530 | 14,500 13,100 | 14,900 9,950 | 0 0 | 4 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Tradegate | 92,00 93,00 | +0,50 +0,55 % | 30.09. | 0,000 40 | 0,000 40 | 0,000 0,000 | 125,00 92,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .