Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,0 Mio. 41,2 Mio. 35,6 Mio. 35,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,620 0,565 | 0,000 0,00 % | 08:01 | 0,630 5.000 | 0,670 5.000 | 0,620 0,620 | 0,840 0,456 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,585 1,645 | 0,000 0,00 % | 10:37 | 1,620 5.069 | 1,915 5.000 | 1,640 1,585 | 1,720 1,060 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Düsseldorf | 1,760 1,760 | 0,000 0,00 % | 08:15 | 1,580 40 | 1,940 30 | 1,760 1,760 | 3,000 1,760 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 Frankfurt | 1,520 1,600 | -0,080 -5,00 % | 08:37 | 1,590 1.890 | 1,620 1.890 | 1,520 1,520 | 1,735 0,932 | 0 0 | 2 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Frankfurt | 0,424 0,416 | 0,000 0,00 % | 20.05. | 0,398 200 | 0,418 200 | 0,424 0,424 | 3,100 0,238 | 0 0 | - | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,410 0,414 | -0,004 -0,97 % | 08:01 | 0,406 2.000 | 0,480 2.000 | 0,410 0,410 | 0,540 0,316 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,022 0,022 | 0,000 0,00 % | 09:59 | 0,022 46.971 | 0,040 25.057 | 0,022 0,022 | 0,049 0,021 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 35,800 36,200 | -0,400 -1,10 % | 08:05 | 35,200 43 | 36,400 43 | 35,800 35,800 | 47,000 28,400 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08:01 | 60,00 20 | 63,50 20 | 61,00 61,00 | 61,00 46,400 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,103 0,103 | 0,000 0,00 % | 08:01 | 0,103 - | 0,153 - | 0,103 0,103 | 0,104 0,071 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Stuttgart | 0,130 0,131 | 0,000 0,00 % | 08:06 | 0,130 20.000 | 0,163 20.000 | 0,130 0,130 | 0,234 0,093 | 0 0 | 3 | ||
| CAMTEK LTD A0H0YX Frankfurt | 57,50 57,50 | 0,00 0,00 % | 08:01 | 56,50 20 | 58,00 20 | 57,50 57,50 | 129,00 44,000 | 0 0 | 2 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 5,800 5,850 | 0,000 0,00 % | 08:20 | 5,800 174 | 6,250 160 | 5,800 5,800 | 7,600 4,680 | 0 0 | 3 | ||
| CANACOL ENERGY LTD A3D38F Frankfurt | 1,790 1,800 | 0,000 0,00 % | 20.05. | 1,770 62 | 1,790 62 | 1,790 1,790 | 3,400 1,780 | 0 0 | - | ||
| CANADA CARBON INC A1J5XH Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:03 | 0,003 400.000 | 0,010 100.000 | 0,003 0,003 | 0,025 0,001 | 0 0 | 1 | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Stuttgart | 0,016 0,016 | 0,000 0,00 % | 08:01 | 0,016 30.000 | 0,025 45.000 | 0,016 0,016 | 0,038 0,014 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:01 | 23,000 200 | 23,200 200 | 23,000 23,000 | 27,600 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,181 0,175 | +0,006 +3,43 % | 08:01 | 0,181 2.000 | 0,185 5.000 | 0,181 0,181 | 0,199 0,074 | 0 0 | - | ||
| CANADIAN MANGANESE COMPANY INC A2P39J Frankfurt | 0,012 0,009 | 0,000 0,00 % | 07.04. | 0,012 87.000 | 0,021 49.000 | 0,000 0,000 | 0,050 0,001 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,525 0,530 | 0,000 0,00 % | 08:39 | 0,525 3.840 | 0,555 3.840 | 0,525 0,525 | 0,780 0,474 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,019 0,028 | -0,009 -30,91 % | 13:40 | 0,006 201.600 | 0,033 44.800 | 0,019 0,019 | 0,034 0,004 | 0 0 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Frankfurt | 23,740 23,580 | +0,160 +0,68 % | 08:01 | 23,750 500 | 23,810 500 | 23,740 23,740 | 24,540 19,745 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 2,0 Mio. | 0,021 47.700 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 1,745 1,560 | +0,185 +11,86 % | 09:59 | 1,760 1.136 | 1,975 1.013 | 1,745 1,565 | 2,550 1,130 | 0 0 | - | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,404 0,448 | -0,044 -9,82 % | 08:05 | 0,404 2.480 | 0,540 1.860 | 0,404 0,404 | 1,120 0,318 | 0 0 | 3 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:39 | 2,300 480 | 2,420 480 | 2,300 2,300 | 2,740 2,200 | 0 0 | - | ||
| CANNABIS.DE MEDIA AG A3E5A1 Düsseldorf | 2,900 2,900 | 0,000 0,00 % | 12:00 | 2,820 970 | 2,900 30 | 2,900 2,900 | 3,300 1,740 | 0 0 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,050 0,053 | -0,002 -3,28 % | 19.05. | 0,052 58.028 | 0,054 55.249 | 0,000 0,000 | 0,320 0,030 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 15,900 16,500 | -0,600 -3,64 % | 08:05 | 15,900 300 | 16,300 300 | 15,900 15,900 | 21,200 14,400 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 0,790 0,785 | +0,005 +0,64 % | 08:03 | 0,790 1.300 | 0,890 1.150 | 0,790 0,790 | 0,890 0,364 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,922 9,915 | 0,000 0,00 % | 08:02 | 9,924 1.000 | 9,938 1.000 | 9,922 9,922 | 10,692 8,820 | 0 0 | - | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U Berlin | 3,340 3,331 | +0,009 +0,27 % | 08:34 | 3,345 3.000 | 3,411 3.000 | 3,340 3,340 | 6,610 2,632 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,121 0,122 | -0,001 -0,98 % | 09:16 | 0,123 24.500 | 0,163 18.500 | 0,121 0,113 | 0,459 0,084 | 0 0 | 1 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 20.05. | 0,032 5.000 | 0,052 5.000 | 0,032 0,032 | 0,072 0,032 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A14ZX4 Frankfurt | 0,027 0,031 | -0,004 -12,90 % | 08:01 | 0,026 20.000 | 0,038 20.000 | 0,027 0,027 | 0,072 0,019 | 0 0 | - | ||
| CAPE LITHIUM CORP A40GXC Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08.04. | 0,003 333.334 | 0,004 285.715 | 0,000 0,000 | 0,147 0,003 | 0 0 | 3 | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:01 | 0,021 5.000 | 0,041 5.000 | 0,021 0,021 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 29,200 29,200 | 0,000 0,00 % | 08:02 | 29,400 150 | 30,200 150 | 29,200 29,200 | 42,400 23,800 | 0 0 | 9 | ||
| CAPITA PLC ADR A4176U Frankfurt | 9,650 9,600 | +0,050 +0,52 % | 09:59 | 9,750 103 | 11,400 88 | 9,700 9,650 | 9,800 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 27,800 30,600 | 0,000 0,00 % | 20.05. | 28,200 200 | 31,200 200 | 27,800 27,800 | 30,600 17,900 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 33,400 33,000 | 0,000 0,00 % | 20.05. | 33,000 100 | 35,000 100 | 33,400 33,400 | 37,800 24,200 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 20,350 20,350 | 0,000 0,00 % | 08:02 | 20,315 150 | 21,315 150 | 20,350 20,350 | 20,350 14,390 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 0,835 0,795 | 0,000 0,00 % | 09:08 | 0,825 3.000 | 0,850 3.000 | 0,835 0,835 | 1,220 0,675 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,021 0,021 | 0,000 0,00 % | 09:16 | 0,021 142.900 | 0,043 69.800 | 0,021 0,017 | 0,050 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,400 14,400 | 0,000 0,00 % | 09:59 | 14,400 400 | 15,300 400 | 14,400 14,400 | 17,700 13,200 | 0 0 | 17 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,800 1,796 | +0,004 +0,22 % | 09:16 | 1,794 2.800 | 1,918 2.700 | 1,800 1,786 | 2,035 1,536 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 4,820 4,980 | -0,160 -3,21 % | 08:05 | 4,800 1.300 | 5,100 1.200 | 4,820 4,820 | 7,700 3,340 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .