Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 12,6 Mio. 11,4 Mio. 9,3 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CABKA NV A2QJL0 Frankfurt | 1,960 1,980 | -0,020 -1,01 % | 08:04 | 1,940 1.290 | 2,000 1.250 | 1,960 1,960 | 5,300 1,810 | 0 0 | 2 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 17,100 16,800 | +0,300 +1,79 % | 15:29 | 18,400 400 | 18,800 400 | 17,100 16,700 | 25,600 14,700 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Frankfurt | 0,014 0,001 | +0,014 +2.700 % | 09:16 | 0,001 6,0 Mio. | 0,057 53.100 | 0,014 0,001 | 0,058 0,001 | 0 0 | 1 | ||
| CADILLAC VENTURES INC A3CSPZ Berlin | 0,035 - | 0,000 0,00 % | 06.10.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADIZ INC A0BK9G Stuttgart | 2,460 2,500 | -0,040 -1,60 % | 08:03 | 2,460 10.000 | 2,500 6.000 | 2,460 2,460 | 5,150 2,060 | 0 0 | 2 | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,041 0,037 | +0,004 +9,46 % | 08:00 | 0,034 2.000 | 0,061 2.000 | 0,041 0,041 | 0,081 0,019 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 24,900 26,000 | -1,100 -4,23 % | 15:29 | 24,800 323 | 25,900 309 | 25,000 24,900 | 33,400 24,000 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Frankfurt | 2,320 2,400 | -0,080 -3,33 % | 08:01 | 2,360 1.250 | 2,520 1.250 | 2,320 2,320 | 6,150 2,100 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 7,420 7,460 | -0,040 -0,54 % | 08:08 | 7,440 150 | 7,920 200 | 7,420 7,420 | 9,520 7,300 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,840 2,785 | +0,055 +1,97 % | 09:16 | 2,825 1.100 | 2,925 1.100 | 2,840 2,820 | 2,915 1,984 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,280 2,280 | 0,000 0,00 % | 15:29 | 2,240 1.410 | 2,400 1.188 | 2,300 2,280 | 2,480 1,370 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 0,240 | 0,000 0,00 % | 09.07.24 | 0,059 500 | 0,259 500 | 0,000 0,000 | 3,595 0,240 | 0 0 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 11,200 11,700 | 0,000 0,00 % | 28.04. | 11,300 1.800 | 11,800 1.700 | 11,200 11,200 | 15,200 8,000 | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A2ARRV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.04. | 0,001 100.000 | 0,001 12,7 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Frankfurt | 2,180 2,180 | 0,000 0,00 % | 08:01 | 2,120 2.000 | 2,240 2.000 | 2,180 2,180 | 3,020 1,940 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 15:29 | 28,600 70 | 31,800 64 | 28,800 28,800 | 38,400 25,400 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 15:29 | 11,600 173 | 12,900 156 | 11,900 11,600 | 16,800 10,200 | 0 0 | 1 | ||
| CALLINEX MINES INC A2PNFQ Frankfurt | 0,480 0,500 | -0,020 -4,00 % | 08:02 | 0,530 3.800 | 0,575 3.500 | 0,480 0,480 | 1,080 0,418 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,575 0,570 | +0,005 +0,88 % | 08:00 | 0,575 2.500 | 0,635 2.500 | 0,575 0,575 | 0,840 0,456 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,640 1,635 | +0,005 +0,31 % | 15:01 | 1,640 5.000 | 1,915 8.410 | 1,640 1,610 | 1,720 1,020 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,760 1,760 | 0,000 0,00 % | 08:44 | 1,760 29 | 2,160 24 | 1,760 1,760 | 3,000 0,050 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 Frankfurt | 1,500 1,540 | -0,040 -2,60 % | 09:21 | 1,405 1.430 | 1,585 1.270 | 1,500 1,400 | 1,735 0,932 | 0 0 | 2 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Frankfurt | 0,362 0,336 | +0,026 +7,74 % | 08:01 | 0,390 125 | 0,396 125 | 0,362 0,362 | 3,840 0,238 | 0 0 | - | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,396 0,396 | 0,000 0,00 % | 08:00 | 0,394 250 | 0,440 250 | 0,396 0,396 | 0,575 0,316 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,022 0,022 | 0,000 0,00 % | 15:29 | 0,022 90.910 | 0,057 35.088 | 0,022 0,022 | 0,049 0,022 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 18:00 | 34,000 20 | 34,600 20 | 34,000 33,600 | 47,000 27,800 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Stuttgart | 47,800 47,600 | +0,200 +0,42 % | 11:10 | 47,800 200 | 52,50 200 | 48,200 47,800 | 59,00 46,200 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,102 0,102 | 0,000 -0,20 % | 08:01 | 0,080 - | 0,142 - | 0,102 0,102 | 0,102 0,102 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Stuttgart | 0,126 0,126 | 0,000 0,00 % | 11:20 | 0,128 20.000 | 0,158 20.000 | 0,126 0,126 | 0,240 0,093 | 0 0 | 3 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:20 | 5,200 200 | 5,450 200 | 5,100 5,100 | 7,600 4,680 | 0 0 | 3 | ||
| CANADA CARBON INC A1J5XH Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,003 400.000 | 0,010 100.000 | 0,003 0,003 | 0,038 0,002 | 0 0 | 1 | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,015 0,021 | -0,006 -26,83 % | 08:01 | 0,016 30.000 | 0,021 21.071 | 0,015 0,015 | 0,030 0,001 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:02 | 0,006 166.700 | 0,026 38.500 | 0,006 0,006 | 0,049 0,006 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 08:01 | 21,800 500 | 22,800 500 | 22,400 22,400 | 27,600 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,161 0,158 | +0,003 +1,90 % | 08:01 | 0,155 2.500 | 0,181 2.500 | 0,161 0,161 | 0,195 0,074 | 0 0 | - | ||
| CANADIAN MANGANESE COMPANY INC A2P39J Frankfurt | 0,012 0,009 | 0,000 0,00 % | 07.04. | 0,012 87.000 | 0,021 49.000 | 0,000 0,000 | 0,057 0,001 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,610 0,610 | 0,000 0,00 % | 08:24 | 0,585 1.740 | 0,640 1.740 | 0,610 0,610 | 0,905 0,474 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,017 0,017 | 0,000 0,00 % | 17:52 | 0,007 302.400 | 0,028 89.600 | 0,019 0,017 | 0,034 0,004 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Frankfurt | 0,236 0,238 | -0,002 -0,84 % | 08:20 | 0,240 7.000 | 0,250 6.000 | 0,236 0,236 | 0,250 0,148 | 0 0 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,528 0,514 | -0,004 -0,75 % | 25.04. | 0,520 4.000 | 0,534 1.900 | 0,000 0,000 | 0,678 0,355 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 12,000 11,500 | 0,000 0,00 % | 25.04. | 10,050 200 | 11,700 171 | 0,000 0,000 | 14,500 8,600 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,018 57.200 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 1,490 1,495 | -0,005 -0,33 % | 15:29 | 1,480 1.400 | 1,715 1.200 | 1,490 1,480 | 2,550 1,130 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Frankfurt | 8,150 7,950 | +0,200 +2,52 % | 08:02 | 8,350 250 | 8,600 250 | 8,150 8,150 | 12,000 7,750 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,440 0,440 | 0,000 0,00 % | 18:00 | 0,440 4.780 | 0,498 4.220 | 0,440 0,380 | 1,120 0,320 | 0 0 | 3 | ||
| CANICKEL MINING LTD A1J4RA Berlin | 0,032 0,029 | +0,003 +10,53 % | 08:08 | 0,020 10.000 | 0,040 10.000 | 0,032 0,032 | 0,050 0,001 | 0 0 | - | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 08:24 | 2,340 900 | 2,460 900 | 2,460 2,460 | 2,740 2,200 | 0 0 | - | ||
| CANNABIS.DE MEDIA AG A3E5A1 Düsseldorf | 2,700 2,700 | 0,000 0,00 % | 13:00 | 2,700 1.020 | 4,700 135 | 2,700 2,700 | 3,700 1,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
