Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,9 Mio. 21,8 Mio. 18,4 Mio. 15,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUE BIRD CORPORATION A14PN5 Tradegate | 44,000 43,200 | 0,000 0,00 % | 18.11. | 44,200 230 | 44,800 230 | 0,000 0,000 | 52,00 27,200 | 0 0 | 7 | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 6,450 6,450 | 0,000 0,00 % | 15:29 | 6,550 800 | 7,150 800 | 6,650 6,450 | 10,600 5,950 | 0 0 | - | ||
| BLUE MOON METALS INC A413T9 Stuttgart | 2,300 2,280 | +0,020 +0,88 % | 07:47 | 2,180 3.000 | 2,520 3.000 | 2,300 2,300 | 2,660 1,294 | 0 0 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 08:12 | 11,400 800 | 11,900 800 | 11,200 11,200 | 13,800 11,200 | 0 0 | - | ||
| BLUE RIVER RESOURCES LTD A1JKPT Berlin | 0,015 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE SKY URANIUM CORP A12GAR Frankfurt | 0,020 0,030 | -0,010 -33,33 % | 08:00 | 0,021 5.000 | 0,031 5.000 | 0,020 0,020 | 0,076 0,024 | 0 0 | 1 | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,085 0,083 | +0,002 +2,41 % | 15:57 | 0,085 24.000 | 0,128 16.000 | 0,086 0,085 | 0,169 0,006 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:13 | 0,004 1.000 | 0,014 10.000 | 0,009 0,009 | 0,020 0,001 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 3,0 Mio. | 0,013 240.000 | 0,001 0,001 | 0,028 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,067 0,061 | +0,006 +10,53 % | 08:03 | 0,082 48.900 | 0,106 38.000 | 0,067 0,067 | 0,195 0,040 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Tradegate | 45,600 46,200 | -1,600 -3,39 % | 18.11. | 46,600 130 | 47,600 130 | 0,000 0,000 | 122,00 45,600 | 0 0 | 8 | ||
| BLUENERGIES LTD A416C0 Frankfurt | 0,560 0,540 | +0,020 +3,70 % | 15:57 | 0,555 4.000 | 0,650 3.500 | 0,560 0,540 | 0,845 0,246 | 0 0 | - | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 4,660 4,640 | +0,020 +0,43 % | 16:30 | 4,640 1.340 | 5,400 600 | 4,660 4,640 | 7,000 3,500 | 0 0 | - | ||
| BMW AG ADR A40NVA Stuttgart | 27,400 27,800 | -0,400 -1,44 % | 15:58 | 27,200 1.250 | 28,800 1.250 | 27,800 27,200 | 29,800 20,600 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 16,000 15,600 | 0,000 0,00 % | 08:48 | 15,300 180 | 16,200 180 | 16,000 16,000 | 17,200 12,300 | 0 0 | - | ||
| BNB PLUS CORP A418YA Frankfurt | 2,260 2,300 | -0,040 -1,74 % | 08:12 | 2,260 4.000 | 2,520 3.600 | 2,260 2,260 | 6,000 1,880 | 0 0 | 3 | ||
| BNCCORP INC 923202 Berlin | 26,800 26,800 | 0,000 0,00 % | 15:55 | 26,400 600 | 27,800 570 | 26,800 26,800 | 34,000 23,600 | 0 0 | - | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 263,46 264,52 | 0,00 0,00 % | 19.11. | 265,38 189 | 270,08 186 | 263,46 263,46 | 269,78 234,73 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:03 | 13,100 100 | 14,500 100 | 14,200 14,200 | 25,100 11,800 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:00 | 0,024 10.000 | 0,035 10.000 | 0,024 0,024 | 0,245 0,001 | 0 0 | 2 | ||
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,042 0,045 | -0,003 -6,74 % | 08:08 | 0,044 45.500 | 0,052 38.500 | 0,042 0,042 | 0,111 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 19,500 19,700 | -0,200 -1,02 % | 08:48 | 19,100 120 | 19,700 120 | 19,500 19,500 | 25,800 15,200 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 49,400 50,000 | -0,600 -1,20 % | 15:29 | 52,00 200 | 54,50 200 | 51,00 49,400 | 69,00 48,600 | 0 0 | - | ||
| BOERSE.DE-DIVIDENDENFONDS T EUR ACC TMG4DT München | 101,18 101,18 | 0,00 0,00 % | 08:32 | 101,16 100 | 102,08 100 | 101,18 101,18 | 117,45 97,41 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS T EUR ACC TMG4TT München | 134,89 134,81 | +0,08 +0,06 % | 08:24 | 135,25 74 | 137,47 73 | 134,89 134,89 | 145,89 102,10 | 0 0 | - | ||
| BOIRON SA 873532 Düsseldorf | 26,550 26,200 | 0,000 0,00 % | 19.11. | 25,900 80 | 27,100 80 | 26,550 26,550 | 29,650 20,650 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Tradegate | 91,00 89,50 | -1,50 -1,62 % | 18.11. | 93,50 330 | 94,50 320 | 0,000 0,000 | 113,00 77,00 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 2,320 2,260 | +0,060 +2,65 % | 08:06 | 2,460 2.500 | 2,500 2.500 | 2,320 2,320 | 2,760 1,650 | 0 0 | 2 | ||
| BOLIDEN AB ADR A2N9XE Frankfurt | 76,50 74,50 | +2,00 +2,68 % | 08:12 | 75,50 200 | 77,00 200 | 76,50 76,50 | 80,50 48,400 | 0 0 | - | ||
| BOLLINGER INNOVATIONS INC A41H6V Frankfurt | 0,120 - | 0,000 0,00 % | 16.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 15 | ||
| BOLT METALS CORP A41PGU Stuttgart | 0,360 0,410 | -0,050 -12,20 % | 07:47 | 0,359 8.000 | 0,415 8.000 | 0,360 0,360 | 4,750 0,015 | 0 0 | 2 | ||
| BOMBARDIER INC CL A A3DMVH Frankfurt | 133,00 131,00 | +2,00 +1,53 % | 15:57 | 133,00 50 | 136,00 50 | 133,00 130,00 | 138,00 45,600 | 0 0 | 10 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,036 0,037 | -0,001 -3,23 % | 08:15 | 0,036 2.040 | 0,066 2.040 | 0,036 0,036 | 0,126 0,030 | 0 0 | - | ||
| BONAVA AB A2AKB8 Frankfurt | 0,860 0,857 | +0,003 +0,35 % | 08:03 | 0,855 2.400 | 0,918 2.200 | 0,860 0,860 | 1,198 0,631 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Berlin | 0,882 0,890 | -0,008 -0,90 % | 16:15 | 0,702 9.100 | 1,065 6.300 | 0,890 0,872 | 1,185 0,700 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,044 0,044 | 0,000 0,00 % | 08:03 | 0,050 59.800 | 0,071 42.400 | 0,044 0,044 | 0,080 0,040 | 0 0 | 1 | ||
| BONHEUR ASA 870485 München | 18,320 18,320 | 0,000 0,00 % | 08:15 | 18,360 100 | 18,900 100 | 18,320 18,320 | 23,100 18,200 | 0 0 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 2,140 2,160 | -0,100 -4,46 % | 18.11. | 2,280 2.200 | 2,320 2.200 | 0,000 0,000 | 2,660 1,900 | 0 0 | - | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,141 0,150 | 0,000 0,00 % | 17.11. | 0,126 24.700 | 0,144 21.500 | 0,000 0,000 | 0,465 0,124 | 0 0 | 14 | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 18,500 18,900 | -0,400 -2,12 % | 15:29 | 18,500 900 | 19,700 800 | 18,500 18,500 | 24,800 16,500 | 0 0 | - | ||
| BOOSTHEAT SAS A403R1 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 1,0 Mio. | 0,000 30,0 Mio. | 0,000 0,000 | 0,276 0,000 | 0 0 | - | ||
| BORDERS & SOUTHERN PETROLEUM PLC A0ERTR Frankfurt | 0,102 0,106 | -0,004 -3,77 % | 08:03 | 0,115 10.000 | 0,128 10.000 | 0,102 0,102 | 0,141 0,011 | 0 0 | 2 | ||
| BOREO OYJ 918658 Frankfurt | 13,950 13,800 | +0,150 +1,09 % | 08:03 | 13,800 300 | 15,050 200 | 13,950 13,950 | 17,450 8,500 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,305 1,305 | 0,000 0,00 % | 15:29 | 1,355 500 | 1,605 500 | 1,385 1,305 | 1,650 1,060 | 0 0 | 1 | ||
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,020 0,021 | -0,001 -4,88 % | 15:57 | 0,020 103.000 | 0,036 56.000 | 0,020 0,017 | 0,048 0,005 | 0 0 | 2 | ||
| BORREGAARD ASA A1J5TM München | 15,720 15,540 | +0,180 +1,16 % | 08:15 | 15,800 300 | 15,980 300 | 15,720 15,720 | 17,920 13,140 | 0 0 | 1 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 166,40 167,80 | -0,20 -0,12 % | 18.11. | 165,60 30 | 166,40 30 | 0,000 0,000 | 209,50 166,40 | 0 0 | 1 | ||
| BOSTON OMAHA CORPORATION A2DUKW Frankfurt | 10,610 10,810 | -0,200 -1,85 % | 08:00 | 10,650 500 | 10,780 500 | 10,610 10,610 | 14,720 9,880 | 0 0 | - | ||
| BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 12,640 12,276 | +0,364 +2,97 % | 15:57 | 12,638 200 | 12,862 200 | 12,640 12,346 | 13,646 10,010 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .