Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTNIA GOLD AB A2JSSN München | 1,175 1,175 | 0,000 0,00 % | 08:01 | 1,125 1.000 | 1,170 1.000 | 1,175 1,175 | 1,275 0,966 | 0 0 | - | ||
| BOTSWANA DIAMONDS PLC A1C8J2 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:12 | 0,001 2,1 Mio. | 0,007 428.600 | 0,002 0,002 | 0,009 0,001 | 0 0 | - | ||
| BOULE DIAGNOSTICS AB A2JMYV Stuttgart | 0,538 0,522 | 0,000 0,00 % | 10:41 | 0,552 1.500 | 0,590 1.500 | 0,538 0,528 | 0,892 0,522 | 0 0 | 1 | ||
| BOURSE DIRECT 929082 Frankfurt | 4,120 4,110 | +0,010 +0,24 % | 08:06 | 4,160 1.000 | 4,380 1.000 | 4,120 4,120 | 5,160 3,980 | 0 0 | - | ||
| BOUYGUES SA ADR A1J2CL Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 08:06 | 7,800 1.000 | 7,850 1.000 | 7,850 7,850 | 7,950 5,450 | 0 0 | 1 | ||
| BOXLIGHT CORPORATION A41129 Frankfurt | 1,480 1,380 | +0,100 +7,25 % | 08:05 | 1,490 1.080 | 1,700 950 | 1,480 1,480 | 10,100 0,450 | 0 0 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 132,00 129,00 | +3,00 +2,33 % | 08:00 | 132,00 100 | 137,00 100 | 132,00 132,00 | 161,00 115,00 | 0 0 | 1 | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 8,050 8,100 | -0,050 -0,62 % | 08:08 | 8,600 22 | 3,660 50 | 8,050 8,050 | 9,050 6,150 | 0 0 | 10 | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Stuttgart | 0,117 0,117 | 0,000 0,00 % | 07:49 | 0,118 8.000 | 0,135 8.000 | 0,117 0,117 | 1,550 0,116 | 1.438 0 | - | ||
| BPC INSTRUMENTS AB A3C9B4 Stuttgart | 3,230 3,140 | +0,090 +2,87 % | 09:07 | 3,230 1.000 | 3,500 1.000 | 3,230 3,200 | 4,060 2,790 | 0 0 | - | ||
| BQE WATER INC A2PFBZ Frankfurt | 32,800 32,800 | 0,000 0,00 % | 08:00 | 33,000 100 | 34,200 100 | 32,800 32,800 | 45,400 29,600 | 0 0 | - | ||
| BRADDA HEAD LITHIUM LIMITED A2LQVJ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:06 | 0,008 20.000 | 0,015 20.000 | 0,009 0,009 | 0,051 0,001 | 0 0 | - | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 1,790 1,800 | -0,010 -0,56 % | 08:00 | 1,790 1.000 | 1,830 1.000 | 1,790 1,790 | 3,380 1,590 | 0 0 | - | ||
| BRAEMAR PLC 938752 Frankfurt | 2,820 2,820 | 0,000 0,00 % | 08:03 | 2,880 2.500 | 3,080 2.500 | 2,820 2,820 | 3,500 2,240 | 0 0 | 2 | ||
| BRAGA MORO SISTEMI DI ENERGIA SPA A41F53 Frankfurt | 5,160 5,160 | 0,000 0,00 % | 08:03 | 4,980 1.000 | 5,380 1.000 | 5,160 5,160 | 6,800 5,160 | 0 0 | - | ||
| BRAND HOUSE COLLECTIVE INC 570792 Tradegate | 1,250 1,150 | -0,040 -3,10 % | 13.08. | 1,230 4.799 | 1,280 4.700 | 0,000 0,000 | 2,060 0,915 | 0 0 | 1 | ||
| BRANDBEE HOLDING AB A40WH2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:12 | 0,000 5,0 Mio. | 0,022 44.700 | 0,000 0,000 | 0,600 0,000 | 0 0 | - | ||
| BRANDPILOT AI INC A40FP4 Frankfurt | 0,008 0,011 | 0,000 0,00 % | 14.08. | 0,008 1.482 | 0,019 50.000 | 0,000 0,000 | 0,030 0,005 | 0 0 | 2 | ||
| BRASNOVA ENERGY MATERIALS INC A41E9G Stuttgart | 0,059 0,059 | 0,000 -0,34 % | 07:49 | 0,059 2.500 | 0,152 2.500 | 0,059 0,059 | 0,120 0,027 | 0 0 | - | ||
| BRAVADA GOLD CORPORATION A110Z0 Frankfurt | 0,022 0,025 | -0,004 -14,00 % | 08:00 | 0,025 10.000 | 0,039 10.000 | 0,022 0,022 | 0,036 0,001 | 0 0 | - | ||
| BRAVE BISON GROUP PLC A41BQL München | 0,811 0,813 | 0,000 0,00 % | 08:02 | 0,744 4.000 | 0,810 4.000 | 0,811 0,811 | 0,813 0,618 | 0 0 | - | ||
| BRC INC A3DEPZ Berlin | 1,293 1,312 | -0,019 -1,43 % | 10:50 | 1,241 8.400 | 1,345 7.800 | 1,293 1,290 | 4,120 1,036 | 0 0 | - | ||
| BREDBAND2 I SKANDINAVIEN AB 936629 Frankfurt | 0,267 0,267 | 0,000 0,00 % | 08:12 | 0,276 10.900 | 0,300 5.000 | 0,267 0,267 | 0,305 0,140 | 0 0 | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 99,01 99,01 | 0,00 0,00 % | 10:56 | 99,01 50.000 | 103,00 50.000 | 99,01 99,01 | 102,00 95,26 | 0 0 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:07 | 9,350 200 | 9,900 200 | 9,300 9,300 | 12,000 8,250 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:05 | 10,400 600 | 11,200 600 | 10,600 10,600 | 13,300 10,200 | 0 0 | 9 | ||
| BRI-CHEM CORP A1JGBG Frankfurt | 0,202 0,204 | -0,002 -0,98 % | 08:04 | 0,204 5.000 | 0,226 4.500 | 0,202 0,202 | 0,262 0,104 | 0 0 | - | ||
| BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,650 0,650 | 0,000 0,00 % | 08:12 | 0,655 4.600 | 0,745 4.100 | 0,650 0,650 | 0,870 0,575 | 0 0 | - | ||
| BRIDGE INVESTMENT GROUP HOLDINGS INC A3CU1J Frankfurt | 8,250 8,350
| -0,100 -1,20 % | 08:00 | 8,250 500 | 8,550 500 | 8,250 8,250 | 10,300 6,500 | 0 0 | 2 | ||
| BRIDGELINE DIGITAL INC A2PJM2 Frankfurt | 1,110 1,260 | -0,150 -11,90 % | 08:00 | 1,100 375 | 1,150 375 | 1,110 1,110 | 2,160 0,670 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 9,200 9,350 | -0,150 -1,60 % | 08:00 | 9,250 100 | 9,450 100 | 9,200 9,200 | 10,500 7,800 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 12,300 11,900 | +0,400 +3,36 % | 09:59 | 8,700 230 | 18,300 112 | 12,300 12,300 | 14,500 9,950 | 0 0 | 4 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 08:05 | 102,00 50 | 105,00 50 | 102,00 102,00 | 127,00 95,50 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,025 0,026 | -0,001 -2,33 % | 08:12 | 0,023 10.000 | 0,043 10.000 | 0,025 0,025 | 0,375 0,000 | 0 0 | - | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 13,300 12,900 | 0,000 0,00 % | 13.08. | 13,000 462 | 13,500 444 | 0,000 0,000 | 20,200 11,900 | 0 0 | - | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:44 | 11,800 180 | 13,100 180 | 12,300 12,300 | 17,400 10,600 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 30,600 30,600 | 0,000 0,00 % | 08:16 | 30,600 403 | 48,000 200 | 30,600 30,600 | 49,800 12,000 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,402 0,402 | 0,000 0,00 % | 09:59 | 0,402 499 | 0,476 420 | 0,402 0,390 | 0,472 0,332 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,470 1,470 | 0,000 0,00 % | 08:03 | 1,470 500 | 1,545 500 | 1,470 1,470 | 2,050 1,395 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,041 0,041 | 0,000 0,00 % | 09:08 | 0,042 25.000 | 0,072 48.000 | 0,041 0,039 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,860 2,860 | 0,000 0,00 % | 08:06 | 2,850 500 | 2,960 500 | 2,860 2,860 | 3,060 1,920 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,029 0,026 | +0,003 +11,76 % | 08:00 | 0,029 5.000 | 0,059 5.000 | 0,029 0,029 | 0,067 0,005 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Düsseldorf | 3,900 3,860 | +0,040 +1,04 % | 08:13 | 3,920 1.270 | 4,160 1.270 | 3,900 3,900 | 5,500 3,560 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 44,200 45,200 | -1,000 -2,21 % | 08:05 | 43,800 200 | 44,800 200 | 44,200 44,200 | 46,800 20,400 | 0 0 | 37 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 1,915 1,915 | 0,000 0,00 % | 09:59 | 1,930 1.097 | 1,950 975 | 1,915 1,870 | 1,970 0,866 | 0 0 | 1 | ||
| BROADWIND INC A1J3B2 Frankfurt | 1,874 1,900 | -0,026 -1,37 % | 08:03 | 1,820 2.500 | 1,974 2.500 | 1,874 1,874 | 2,430 1,242 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 München | 12,860 11,720 | +1,140 +9,73 % | 08:02 | 12,880 400 | 12,960 400 | 12,860 12,860 | 13,100 9,930 | 0 0 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Stuttgart | 0,032 0,035 | 0,000 0,00 % | 08:13 | 0,038 82.185 | 0,053 50.000 | 0,032 0,032 | 0,094 0,031 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 2,480 2,520 | -0,040 -1,59 % | 08:04 | 2,480 500 | 2,680 400 | 2,480 2,480 | 4,600 2,320 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Stuttgart | 2,120 2,200 | 0,000 0,00 % | 07:38 | 2,120 2.500 | 2,960 2.500 | 2,120 2,120 | 4,840 0,835 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .