Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 10,9 Mio. 8,1 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 21,000 21,000 | 0,000 0,00 % | 15:29 | 21,600 200 | 22,200 200 | 21,000 21,000 | 24,800 21,000 | 0 0 | 3 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 2,540 2,520 | +0,020 +0,79 % | 08:00 | 2,520 4.000 | 2,740 4.000 | 2,540 2,540 | 4,440 2,240 | 0 0 | 2 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 08:01 | 13,800 250 | 14,300 250 | 14,100 14,100 | 15,300 9,300 | 0 0 | 3 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 9,750 9,750 | 0,000 0,00 % | 15:29 | 9,550 2.090 | 10,600 1.885 | 9,750 9,750 | 11,400 6,900 | 0 0 | 6 | ||
| CVW CLEANTECH INC A3DFKB Frankfurt | 0,565 0,570 | -0,005 -0,88 % | 08:05 | 0,560 4.000 | 0,600 3.500 | 0,565 0,565 | 0,760 0,430 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Frankfurt | 4,800 4,840 | -0,040 -0,83 % | 08:07 | 4,795 300 | 5,100 200 | 4,800 4,800 | 6,310 3,210 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,065 0,067 | -0,002 -2,99 % | 08:07 | 0,068 44.200 | 0,118 25.500 | 0,065 0,065 | 0,150 0,060 | 0 0 | 3 | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,064 0,069 | -0,008 -10,56 % | 03.07. | 0,000 78.000 | 0,000 66.000 | 0,000 0,000 | 0,158 0,056 | 0 0 | - | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:07 | 0,000 15,0 Mio. | 0,012 258.700 | 0,000 0,000 | 0,012 0,000 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Stuttgart | 1,585 1,505 | +0,080 +5,32 % | 16:05 | 1,580 4.600 | 1,730 6.000 | 1,585 1,585 | 2,310 1,250 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 75,93 74,64 | +1,29 +1,73 % | 08:05 | 76,14 263 | 77,20 260 | 75,93 75,93 | 81,29 54,06 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 21:55 | 50,000 50 | 50,50 50 | 50,50 49,800 | 52,50 43,800 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 Frankfurt | 0,132 0,131 | +0,001 +0,76 % | 08:05 | 0,184 1.000 | 0,338 1.000 | 0,132 0,132 | 2,800 0,097 | 0 0 | - | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Stuttgart | 0,111 0,111 | 0,000 0,00 % | 16:05 | 0,111 5.000 | 0,126 5.000 | 0,111 0,111 | 0,220 0,070 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 2,800 2,750 | +0,050 +1,82 % | 08:07 | 2,720 1.200 | 2,970 1.100 | 2,800 2,800 | 2,940 2,010 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,018 0,018 | +0,001 +2,86 % | 08:00 | 0,015 25.000 | 0,038 25.000 | 0,018 0,018 | 0,050 0,001 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 8,750 8,600 | +0,150 +1,74 % | 15:29 | 8,950 280 | 9,600 261 | 8,750 8,750 | 13,100 7,000 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 124,20 127,00 | -2,80 -2,20 % | 09:08 | 122,40 100 | 130,60 100 | 124,20 124,20 | 132,40 120,00 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 60,50 62,00 | -1,50 -2,42 % | 15:29 | 61,00 33 | 65,00 31 | 61,00 60,50 | 75,50 54,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 352,00 356,00 | -4,00 -1,12 % | 15:29 | 352,00 6 | 390,00 6 | 352,00 352,00 | 560,00 306,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA München | 20,000 20,000 | 0,000 0,00 % | 08:00 | 19,700 700 | 20,600 700 | 20,000 20,000 | 22,000 15,200 | 0 0 | 61 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 3,220 3,140 | +0,020 +0,62 % | 02.07. | 3,160 1.593 | 3,260 1.534 | 0,000 0,000 | 3,560 1,700 | 0 0 | 2 | ||
| DAKTRONICS INC 923255 Frankfurt | 14,040 13,775 | +0,265 +1,92 % | 08:01 | 14,085 500 | 14,480 500 | 14,040 14,040 | 17,800 9,914 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 10,150 10,250 | -0,100 -0,98 % | 15:29 | 10,000 100 | 11,600 200 | 10,650 10,150 | 11,150 6,280 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 4,080 4,100 | -0,020 -0,49 % | 08:01 | 4,140 150 | 4,720 150 | 4,080 4,080 | 6,220 2,750 | 0 0 | - | ||
| DANCANN PHARMA A/S A412SL Frankfurt | 0,075 0,075 | 0,000 0,00 % | 15:29 | 0,081 125 | 0,242 42 | 0,075 0,075 | 4,800 0,069 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 0,890 0,885 | 0,000 0,00 % | 08:01 | 0,890 1.500 | 1,030 1.500 | 0,890 0,890 | 1,080 0,760 | 0 0 | - | ||
| DANIMER SCIENTIFIC INC A40R33 Frankfurt | 0,213 - | 0,000 0,00 % | 12.11.24 | - | - | 0,000 0,000 | 22,624 8,504 | 0 0 | 1 | ||
| DANISH AEROSPACE COMPANY A/S A2PLCY München | 1,150 1,150 | 0,000 0,00 % | 08:01 | 1,170 1.000 | 1,210 1.000 | 1,150 1,150 | 1,430 1,150 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 08:07 | 13,400 120 | 14,200 110 | 13,300 13,300 | 14,800 11,100 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 08:05 | 17,100 180 | 17,900 180 | 17,200 17,200 | 17,300 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Stuttgart | 8,100 8,150 | -0,050 -0,61 % | 16:05 | 8,100 10.000 | 9,100 3.500 | 8,100 8,100 | 9,600 2,800 | 0 0 | - | ||
| DARIOHEALTH CORP A2PU1R Berlin | 0,595 0,595 | 0,000 0,00 % | 21:52 | 0,505 10.500 | 0,690 7.800 | 0,595 0,595 | 1,370 0,464 | 0 0 | - | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,031 0,032 | -0,002 -4,69 % | 08:09 | 0,032 30.000 | 0,040 24.000 | 0,031 0,031 | 0,070 0,010 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 31,200 30,600 | +0,600 +1,96 % | 21:46 | 31,200 200 | 31,400 200 | 31,200 31,000 | 41,200 30,000 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,340 0,338 | 0,000 0,00 % | 08:00 | 0,322 2.000 | 0,372 2.000 | 0,340 0,340 | 0,394 0,009 | 0 0 | - | ||
| DATAGROUP SE Z.VERK A40ZUK Xetra | 53,50 53,50 | 0,00 0,00 % | 17:36 | 52,50 1.000 | 54,50 324 | 53,50 53,50 | 54,50 53,50 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,655 4,625 | +0,030 +0,65 % | 15:29 | 4,520 443 | 5,000 400 | 4,655 4,510 | 6,810 3,625 | 0 0 | - | ||
| DATAMETREX AI LIMITED A41081 Tradegate | 0,057 0,058 | +0,002 +2,73 % | 03.07. | 0,051 29.762 | 0,059 25.424 | 0,000 0,000 | 0,324 0,030 | 0 0 | 3 | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,986 1,010 | -0,024 -2,38 % | 15:29 | 0,996 1.005 | 1,100 910 | 0,998 0,986 | 1,265 0,555 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,005 1,020 | -0,015 -1,47 % | 09:59 | 1,165 9 | 1,285 197 | 1,145 1,005 | 1,520 0,880 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Stuttgart | 5,650 5,600 | +0,050 +0,89 % | 16:05 | 5,600 500 | 6,550 500 | 5,650 5,650 | 8,193 4,593 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Düsseldorf | 0,480 0,494 | -0,014 -2,83 % | 08:11 | 0,615 900 | 0,790 900 | 0,480 0,480 | 0,875 0,025 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Tradegate | 1,200 1,240 | -0,010 -0,83 % | 01.07. | 1,170 4.249 | 1,210 4.077 | 0,000 0,000 | 2,080 1,200 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 8,200 8,050 | +0,150 +1,86 % | 08:07 | 8,200 190 | 8,600 180 | 8,200 8,200 | 9,300 6,200 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,159 0,149 | +0,010 +6,71 % | 16:25 | 0,159 13.210 | 0,190 30.000 | 0,159 0,155 | 0,218 0,015 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,082 0,080 | +0,002 +2,24 % | 08:01 | 0,084 125 | 0,143 125 | 0,082 0,082 | 0,910 0,080 | 0 0 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 9,750 8,750 | +1,000 +11,43 % | 08:01 | 9,750 200 | 10,000 200 | 9,750 9,750 | 8,750 8,350 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 08:20 | 4,900 200 | 5,300 200 | 4,900 4,900 | 8,350 4,400 | 0 0 | 1 | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 7,718 7,701 | -0,022 -0,28 % | 03.07. | 7,396 1.420 | 7,731 1.360 | 0,000 0,000 | 10,730 4,978 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .