Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY CDR A40MST Frankfurt | 15,200 15,200 | 0,000 0,00 % | 19.12. | 15,200 1.639 | 16,600 1.509 | 15,200 15,100 | 17,200 12,100 | 0 0 | - | ||
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 0,011 0,011 | 0,000 0,00 % | 19.12. | 0,011 50.000 | 0,029 20.000 | 0,011 0,011 | 0,016 0,001 | 0 0 | - | ||
| 4BASEBIO PLC A3CWA4 Frankfurt | 7,000 6,800 | +0,200 +2,94 % | 19.12. | 6,650 200 | 8,150 200 | 7,000 6,800 | 14,800 6,650 | 0 0 | - | ||
| 4C GROUP AB A3DM8R Frankfurt | 1,045 1,030 | +0,015 +1,46 % | 19.12. | 1,110 91 | 1,350 1.700 | 1,060 1,025 | 1,865 0,812 | 0 0 | - | ||
| 55 NORTH MINING INC A41M8M Frankfurt | 0,258 0,248 | +0,010 +4,03 % | 19.12. | 0,252 8.000 | 0,308 6.500 | 0,258 0,258 | 0,400 0,094 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW Tradegate | 2,860 2,940 | -0,160 -5,30 % | 18.12. | 2,920 570 | 3,100 540 | 0,000 0,000 | 16,445 2,840 | 0 0 | 2 | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,280 0,274 | +0,006 +2,19 % | 19.12. | 0,280 7.143 | 0,326 6.135 | 0,280 0,280 | 1,691 0,236 | 0 0 | 2 | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,053 0,052 | +0,001 +2,30 % | 19.12. | 0,053 12.500 | 0,083 12.500 | 0,053 0,052 | 0,105 0,040 | 0 0 | - | ||
| 74SOFTWARE SA A1JBGJ Frankfurt | 39,100 39,100 | 0,000 0,00 % | 19.12. | 39,200 150 | 40,000 150 | 39,100 39,100 | 45,600 26,100 | 0 0 | 2 | ||
| 8X8 INC 907912 Frankfurt | 1,770 1,790 | -0,020 -1,12 % | 19.12. | 1,740 1.740 | 1,810 1.740 | 1,770 1,770 | 3,240 1,360 | 0 0 | 1 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 19.12. | 22,800 100 | 23,800 100 | 23,000 23,000 | 25,600 18,100 | 0 0 | 1 | ||
| A2 GOLD CORP A41HQ8 Frankfurt | 0,483 0,526 | -0,044 -8,27 % | 19.12. | 0,460 500 | 0,493 500 | 0,483 0,483 | 0,724 0,471 | 0 0 | - | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 4,580 4,520 | +0,060 +1,33 % | 19.12. | 4,820 1.300 | 4,880 1.300 | 4,580 4,580 | 10,300 4,360 | 0 0 | 1 | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,550 10,550 | 0,000 0,00 % | 19.12. | 10,400 240 | 10,700 200 | 10,550 10,550 | 11,550 7,920 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 19.12. | 14,100 142 | 15,800 127 | 14,600 14,300 | 23,400 13,300 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 19.12. | 10,000 400 | 11,700 7.255 | 10,000 10,000 | 11,900 8,000 | 0 0 | 2 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,005 0,005 | 0,000 0,00 % | 19.12. | 0,005 40.000 | 0,031 10.000 | 0,005 0,005 | 0,033 0,001 | 0 0 | - | ||
| ABB LTD CDR A40CMF Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 19.12. | 6,600 1.600 | 7,350 1.400 | 6,050 6,050 | 20,000 5,650 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 19.12. | 13,500 120 | 14,200 120 | 13,500 13,500 | 16,000 13,100 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 19.12. | 18,800 1.596 | 20,200 1.499 | 18,500 18,400 | 21,000 14,400 | 0 0 | 55 | ||
| ABEN GOLD CORP A417GP Frankfurt | 0,034 0,037 | -0,003 -8,22 % | 19.12. | 0,037 54.800 | 0,054 37.400 | 0,034 0,034 | 0,067 0,025 | 0 0 | - | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,570 0,550 | +0,020 +3,64 % | 19.12. | 0,550 200 | 0,670 3.200 | 0,570 0,540 | 0,835 0,302 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 8,850 8,700 | +0,150 +1,72 % | 19.12. | 8,950 700 | 9,750 700 | 8,850 8,850 | 9,900 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 19.12. | 0,011 191.000 | 0,024 86.000 | 0,006 0,006 | 0,035 0,006 | 0 0 | - | ||
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 8,850 8,900 | -0,050 -0,56 % | 19.12. | 7,950 1.600 | 9,750 1.400 | 8,950 8,850 | 10,200 7,900 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,671 0,671 | 0,000 0,00 % | 19.12. | 0,669 5.000 | 0,718 5.000 | 0,671 0,671 | 0,700 0,526 | 0 0 | - | ||
| ABIONYX PHARMA SA A14QR9 Tradegate | 3,345 3,170 | -0,185 -5,24 % | 18.12. | 3,480 320 | 3,580 310 | 0,000 0,000 | 5,100 3,080 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 2,855 2,850 | +0,005 +0,18 % | 19.12. | 2,825 250 | 2,935 250 | 2,855 2,855 | 4,580 2,630 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 19.12. | 2,800 4 | 3,420 405 | 2,800 2,800 | 7,600 2,160 | 0 0 | - | ||
| ABL GROUP ASA A119TZ München | 0,704 0,704 | 0,000 0,00 % | 19.12. | 0,686 2.500 | 0,750 2.500 | 0,704 0,704 | 0,860 0,682 | 0 0 | 1 | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 19.12. | 29,400 500 | 29,800 500 | 29,200 29,200 | 29,800 14,200 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 5,150 5,250 | -0,100 -1,90 % | 19.12. | 5,150 250 | 5,550 250 | 5,150 5,150 | 6,300 4,120 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,512 12,458 | +0,054 +0,43 % | 19.12. | 12,874 100 | 13,184 100 | 12,512 12,512 | 15,232 11,980 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Berlin | 10,938 10,942 | -0,004 -0,04 % | 19.12. | 10,744 7.100 | 11,150 6.900 | 10,938 10,938 | 12,660 9,060 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 5,764 5,639 | +0,125 +2,22 % | 19.12. | 5,823 4.300 | 5,928 11.800 | 5,764 5,764 | 5,950 3,846 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,290 0,282 | +0,008 +2,84 % | 19.12. | 0,290 1.000 | 0,314 1.000 | 0,290 0,282 | 0,770 0,264 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 133,41 131,87 | +1,54 +1,17 % | 19.12. | 131,38 2.100 | 134,36 3.900 | 133,41 130,52 | 133,41 73,58 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Tradegate | 150,43 146,91 | -2,86 -1,87 % | 18.12. | 152,92 32 | 153,23 32 | 0,000 0,000 | 150,43 78,74 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,129 0,122 | +0,007 +5,33 % | 19.12. | 0,116 26.000 | 0,266 11.300 | 0,129 0,129 | 0,328 0,112 | 0 0 | - | ||
| ABUNDIA GLOBAL IMPACT GROUP INC A4146A Frankfurt | 1,200 1,370 | -0,170 -12,41 % | 19.12. | 1,450 500 | 1,470 500 | 1,200 1,200 | 22,400 1,100 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Stuttgart | 3,060 3,040 | 0,000 0,00 % | 19.12. | 3,060 2.500 | 3,280 2.500 | 3,060 3,060 | 4,120 2,460 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Frankfurt | 8,860 9,090 | -0,230 -2,53 % | 19.12. | 8,790 2 | 8,970 2 | 8,860 8,860 | 9,720 5,670 | 0 0 | - | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,186 0,182 | +0,004 +2,20 % | 19.12. | 0,186 10.760 | 0,257 7.790 | 0,209 0,182 | 0,413 0,176 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,018 0,019 | 0,000 -2,13 % | 19.12. | 0,018 5.000 | 0,033 5.000 | 0,019 0,018 | 0,045 0,011 | 0 0 | - | ||
| ACCELERANT HOLDINGS A401LD Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 19.12. | 13,500 369 | 14,200 354 | 12,800 12,800 | 26,640 9,300 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 19.12. | 64,50 155 | 69,50 145 | 64,50 61,50 | 82,50 35,600 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,022 0,033 | -0,011 -33,85 % | 19.12. | 0,021 25.000 | 0,033 25.000 | 0,022 0,022 | 0,036 0,019 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Stuttgart | 7,300 7,350 | 0,000 0,00 % | 19.12. | 7,200 1.000 | 7,550 1.000 | 7,300 7,300 | 12,100 6,500 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 3,500 3,460 | +0,040 +1,16 % | 19.12. | 3,600 900 | 4,300 700 | 3,500 3,500 | 6,100 3,360 | 0 0 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,180 3,240 | -0,080 -2,45 % | 18.12. | 3,200 1.040 | 3,280 1.010 | 0,000 0,000 | 5,250 2,800 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .