Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 9,2 Mio. 8,1 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,490 0,510 | -0,020 -3,92 % | 08:01 | 0,510 2.500 | 0,575 2.500 | 0,490 0,490 | 0,840 0,456 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,505 1,500 | +0,005 +0,33 % | 16:05 | 1,495 5.000 | 1,760 5.000 | 1,505 1,505 | 1,720 1,105 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,160 1,160 | 0,000 0,00 % | 08:13 | 1,160 44 | 1,280 40 | 1,160 1,160 | 3,000 0,050 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 2,530 2,530 | 0,000 0,00 % | 08:01 | 2,550 500 | 2,780 500 | 2,530 2,530 | 3,130 1,540 | 0 0 | - | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,370 0,370 | 0,000 0,00 % | 08:01 | 0,370 250 | 0,402 250 | 0,370 0,370 | 0,540 0,316 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,031 0,031 | 0,000 0,00 % | 15:29 | 0,034 58.824 | 0,088 22.858 | 0,033 0,031 | 0,045 0,021 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 36,400 36,000 | +0,400 +1,11 % | 17:00 | 36,600 50 | 37,000 50 | 36,600 36,400 | 47,000 29,200 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Düsseldorf | 62,00 62,00 | 0,00 0,00 % | 16:31 | 62,00 20 | 68,00 20 | 62,50 61,50 | 69,00 46,000 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,069 0,069 | 0,000 0,00 % | 08:00 | 0,060 5.000 | 0,137 5.000 | 0,069 0,069 | 0,110 0,069 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Stuttgart | 0,140 0,146 | -0,006 -4,10 % | 16:05 | 0,140 20.000 | 0,154 15.000 | 0,140 0,140 | 0,234 0,093 | 0 0 | 3 | ||
| CAMURUS AB A2ABG7 Tradegate | 54,10 54,35 | -2,15 -3,82 % | 01.07. | 57,15 20 | 57,40 20 | 0,000 0,000 | 65,00 41,000 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 08:20 | 6,500 200 | 6,800 200 | 6,350 6,350 | 7,600 4,680 | 0 0 | 3 | ||
| CANACOL ENERGY LTD A3D38F Frankfurt | 1,600 1,620 | -0,020 -1,23 % | 08:00 | 1,590 250 | 1,610 250 | 1,600 1,600 | 3,220 1,620 | 0 0 | - | ||
| CANADA CARBON INC A1J5XH Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:05 | 0,001 2,0 Mio. | 0,015 138.000 | 0,003 0,003 | 0,023 0,001 | 0 0 | 1 | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,009 91.438 | 0,029 15.000 | 0,012 0,012 | 0,033 0,001 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Stuttgart | 0,016 0,014 | +0,003 +18,52 % | 16:05 | 0,014 45.000 | 0,027 45.000 | 0,016 0,016 | 0,035 0,009 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 24,000 23,800 | 0,000 0,00 % | 08:01 | 24,000 500 | 25,200 500 | 24,000 24,000 | 27,600 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,162 0,162 | 0,000 0,00 % | 08:01 | 0,162 2.500 | 0,185 2.500 | 0,162 0,162 | 0,199 0,074 | 0 0 | - | ||
| CANADIAN MANGANESE COMPANY INC A2P39J Frankfurt | 0,012 0,009 | 0,000 0,00 % | 07.04. | 0,012 87.000 | 0,021 49.000 | 0,000 0,000 | 0,050 0,001 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,456 0,454 | +0,002 +0,44 % | 08:56 | 0,440 2.280 | 0,482 2.280 | 0,456 0,456 | 0,755 0,424 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,025 0,025 | 0,000 0,00 % | 15:08 | 0,009 246.400 | 0,036 67.200 | 0,025 0,025 | 0,034 0,005 | 0 0 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 23,490 23,420 | +0,010 +0,04 % | 02.07. | 23,360 1.300 | 23,610 1.300 | 0,000 0,000 | 24,970 20,330 | 0 0 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,552 0,554 | +0,010 +1,84 % | 02.07. | 0,522 4.000 | 0,544 4.000 | 0,000 0,000 | 0,678 0,355 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 4,0 Mio. | 0,020 100.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 2,380 2,370 | +0,010 +0,42 % | 15:29 | 2,400 100 | 2,790 800 | 2,390 2,370 | 2,820 1,130 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Frankfurt | 8,800 8,750 | +0,050 +0,57 % | 08:05 | 8,950 250 | 9,200 250 | 8,800 8,800 | 12,000 7,750 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,426 0,336 | +0,090 +26,79 % | 17:00 | 0,426 4.930 | 0,460 4.570 | 0,426 0,374 | 0,725 0,318 | 0 0 | 3 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,500 2,560 | -0,060 -2,34 % | 08:56 | 2,500 840 | 2,620 840 | 2,500 2,500 | 2,740 2,200 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:07 | 17,800 90 | 18,200 90 | 17,800 17,800 | 21,200 14,400 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 0,890 0,855 | +0,035 +4,09 % | 08:05 | 0,900 2.250 | 0,955 2.100 | 0,890 0,890 | 0,890 0,364 | 0 0 | - | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,250 0,250 | 0,000 0,00 % | 17:35 | 0,210 7.817 | 0,290 2.000 | 0,250 0,250 | 2,300 0,100 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,763 9,704 | +0,059 +0,61 % | 08:01 | 9,749 2.500 | 9,761 2.500 | 9,763 9,763 | 10,692 8,820 | 0 0 | - | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,219 3,211 | +0,008 +0,25 % | 08:35 | 3,164 3.500 | 3,227 3.500 | 3,219 3,218 | 6,130 2,750 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,089 0,097 | -0,008 -8,21 % | 08:07 | 0,088 34.100 | 0,148 20.300 | 0,089 0,089 | 0,364 0,064 | 0 0 | 1 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 08:00 | 0,045 68.100 | 0,058 1.000 | 0,045 0,045 | 0,074 0,029 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A14ZX4 Stuttgart | 0,027 0,027 | 0,000 0,00 % | 16:05 | 0,027 20.000 | 0,033 10.000 | 0,027 0,027 | 0,067 0,024 | 0 0 | - | ||
| CAPE LITHIUM CORP A40GXC Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08.04. | 0,003 333.334 | 0,004 285.715 | 0,000 0,000 | 0,147 0,003 | 0 0 | 3 | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,014 0,010 | +0,004 +35,00 % | 08:00 | 0,020 5.000 | 0,036 5.000 | 0,014 0,014 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:01 | 28,600 150 | 29,400 150 | 28,600 28,600 | 39,600 23,800 | 0 0 | 9 | ||
| CAPITA PLC A4189D Frankfurt | 3,760 3,760 | 0,000 0,00 % | 03.07. | 3,760 300 | 4,120 300 | 3,760 3,760 | 3,760 0,015 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 15:29 | 14,700 68 | 17,100 59 | 14,900 14,400 | 14,900 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 28,600 28,000 | +0,600 +2,14 % | 08:00 | 28,600 200 | 31,600 200 | 28,600 28,600 | 30,600 17,900 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 34,200 33,400 | +0,800 +2,40 % | 08:00 | 34,200 100 | 36,200 100 | 34,200 34,200 | 37,800 24,400 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 19,500 19,500 | 0,000 0,00 % | 08:01 | 19,500 150 | 20,400 150 | 19,500 19,500 | 21,255 14,390 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 0,930 0,930 | 0,000 0,00 % | 08:01 | 0,920 3.000 | 1,000 3.000 | 0,930 0,930 | 1,200 0,675 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,017 0,023 | -0,006 -26,09 % | 08:07 | 0,019 162.200 | 0,049 61.900 | 0,017 0,017 | 0,025 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 15:29 | 14,200 400 | 14,700 400 | 14,200 14,100 | 17,700 13,200 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .