Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 28,6 Mio. 23,1 Mio. 18,6 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,005 0,007 | -0,002 -30,77 % | 08:05 | 0,006 500.000 | 0,018 166.700 | 0,005 0,005 | 0,011 0,001 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 10,978 10,896 | +0,082 +0,75 % | 08:00 | 10,986 456 | 11,434 438 | 10,978 10,978 | 14,684 7,747 | 0 0 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Frankfurt | 0,048 0,054 | -0,007 -12,04 % | 08:02 | 0,048 15.000 | 0,088 15.000 | 0,048 0,048 | 0,306 0,001 | 0 0 | - | ||
| BLOXOLID AG A3CPM1 München | 0,004 0,004 | 0,000 0,00 % | 08:03 | 0,001 61.400 | 0,012 2.600 | 0,004 0,004 | 0,010 0,004 | 0 0 | - | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 35,400 35,200 | -0,600 -1,67 % | 06.06. | 35,000 120 | 36,600 110 | 0,000 0,000 | 55,50 27,200 | 0 0 | 7 | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 7,750 7,350 | 0,000 0,00 % | 09:59 | 7,450 270 | 8,400 241 | 7,800 7,750 | 10,600 6,850 | 0 0 | - | ||
| BLUE HORIZON GLOBAL CAPITAL CORP A3E4QL Berlin | 0,010 - | 0,000 0,00 % | 29.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE MOON METALS INC A413T9 Frankfurt | 1,910 1,900 | +0,010 +0,53 % | 08:10 | 1,910 600 | 2,160 500 | 1,910 1,910 | 2,700 0,145 | 0 0 | - | ||
| BLUE RIVER RESOURCES LTD A1JKPT Berlin | 0,015 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,036 0,033 | +0,003 +9,23 % | 08:10 | 0,036 28.500 | 0,080 13.000 | 0,036 0,036 | 0,076 0,003 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,002 0,001 | +0,001 +100,00 % | 08:02 | 0,002 16.000 | 0,013 10.000 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,001 0,004 | -0,003 -85,71 % | 08:05 | 0,003 1,0 Mio. | 0,015 200.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,043 0,058 | -0,015 -25,35 % | 08:05 | 0,062 64.200 | 0,083 48.200 | 0,043 0,043 | 0,131 0,036 | 0 0 | - | ||
| BLUENERGIES LTD A416C0 Frankfurt | 0,286 0,286 | 0,000 0,00 % | 08:10 | 0,286 3.500 | 0,315 3.500 | 0,286 0,286 | 0,287 0,267 | 0 0 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,093 0,093 | 0,000 0,00 % | 08:40 | 0,074 68.500 | 0,112 45.500 | 0,093 0,093 | 1,350 0,012 | 0 0 | 2 | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,083 0,077 | +0,007 +9,55 % | 06.06. | 0,060 34.011 | 0,074 18.000 | 0,000 0,000 | 0,450 0,059 | 0 0 | 10 | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | -
- | 0 0 | - | ||
| BMP PHARMA TRADING AG 524090 Berlin | 5,500 5,500 | 0,000 0,00 % | 08:35 | 4,000 50 | 6,500 30 | 5,500 5,500 | 7,000 3,000 | 0 0 | - | ||
| BMW AG ADR A40NVA Frankfurt | 25,800 25,400 | 0,000 0,00 % | 09:03 | 25,600 300 | 26,000 300 | 25,800 25,400 | 28,400 21,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 14,500 14,400 | 0,000 0,00 % | 08:02 | 14,500 120 | 15,300 120 | 14,500 14,500 | 17,200 12,300 | 0 0 | - | ||
| BNCCORP INC 923202 Berlin | 25,000 24,600 | 0,000 0,00 % | 10:45 | 24,200 450 | 25,800 420 | 25,000 25,000 | 34,000 21,000 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 38,800 38,800 | 0,000 0,00 % | 09:03 | 38,400 200 | 39,200 200 | 39,000 38,800 | 40,400 27,200 | 0 0 | 32 | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 248,54 248,52 | +0,02 +0,01 % | 09:44 | 248,46 161 | 252,42 159 | 248,54 248,54 | 261,28 234,73 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 19,750 19,500 | 0,000 0,00 % | 08:04 | 20,100 50 | 20,600 50 | 19,750 19,750 | 25,900 14,900 | 0 0 | - | ||
| BOAT ROCKER MEDIA INC A2QR2G Frankfurt | 0,570 0,565 | +0,005 +0,88 % | 08:05 | 0,570 2.000 | 0,595 1.900 | 0,570 0,570 | 0,720 0,332 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,114 0,130 | -0,016 -12,31 % | 08:02 | 0,114 10.000 | 0,125 10.000 | 0,114 0,114 | 0,245 0,001 | 0 0 | 2 | ||
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 2,0 Mio. | 0,011 235.500 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:02 | 22,400 120 | 23,600 120 | 22,400 22,400 | 22,800 15,200 | 0 0 | 170 | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Frankfurt | 144,39 144,67 | -0,28 -0,19 % | 11:02 | 144,43 70 | 145,88 70 | 144,71 144,39 | 158,98 122,61 | 0 0 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 297,87 298,92 | -1,05 -0,35 % | 08:31 | 293,23 60 | 297,63 60 | 297,87 297,87 | 308,09 217,57 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS TMG4TT München | 134,36 134,36 | 0,00 0,00 % | 08:56 | 132,40 76 | 134,39 75 | 134,36 134,36 | 144,23 102,10 | 0 0 | - | ||
| BOIRON SA 873532 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:04 | 22,550 200 | 23,050 200 | 22,800 22,800 | 35,050 22,600 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 83,50 84,00 | -0,50 -0,60 % | 08:02 | 83,50 500 | 84,50 500 | 83,50 83,50 | 114,00 75,50 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 2,000 2,020 | 0,000 0,00 % | 09.06. | 2,060 2.500 | 2,120 2.500 | 2,000 2,000 | 2,240 1,650 | 0 0 | 2 | ||
| BOLIDEN AB ADR A2N9XE Frankfurt | 55,00 56,50 | -1,50 -2,65 % | 09:03 | 55,00 150 | 56,00 150 | 55,00 55,00 | 70,00 48,400 | 0 0 | - | ||
| BOLT METALS CORP A3D8AK München | 0,014 0,014 | 0,000 0,00 % | 08:00 | 0,001 3.000 | 0,019 50.000 | 0,014 0,014 | 0,250 0,000 | 0 0 | 2 | ||
| BOMBARDIER INC CL A A3DMVH Frankfurt | 66,00 65,00 | +1,00 +1,54 % | 08:10 | 66,50 50 | 69,50 50 | 66,00 66,00 | 74,50 45,600 | 0 0 | 10 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,045 0,047 | -0,002 -3,42 % | 08:04 | 0,044 45.720 | 0,074 45.720 | 0,045 0,045 | 0,126 0,041 | 0 0 | - | ||
| BONAVA AB A2AKB8 Frankfurt | 1,008 1,024 | -0,016 -1,56 % | 08:05 | 1,050 2.000 | 1,114 1.800 | 1,008 1,008 | 1,190 0,631 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Berlin | 1,090 1,055 | +0,035 +3,32 % | 11:00 | 0,868 7.350 | 1,315 5.250 | 1,090 1,045 | 1,185 0,700 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,049 0,054 | -0,004 -7,84 % | 08:05 | 0,053 56.700 | 0,075 40.300 | 0,049 0,049 | 0,080 0,043 | 0 0 | 1 | ||
| BONHEUR ASA 870485 Frankfurt | 19,220 19,200 | 0,000 0,00 % | 09.06. | 19,600 120 | 19,760 120 | 19,220 19,220 | 24,150 17,540 | 0 0 | 1 | ||
| BOOSTHEAT SAS A403R1 München | 0,003 0,003 | 0,000 -6,25 % | 08:03 | 0,001 100.000 | 0,003 200.000 | 0,003 0,003 | 2,100 0,001 | 0 0 | - | ||
| BORDERS & SOUTHERN PETROLEUM PLC A0ERTR Frankfurt | 0,073 0,071 | +0,002 +2,11 % | 08:04 | 0,076 10.000 | 0,088 10.000 | 0,073 0,073 | 0,076 0,008 | 0 0 | 2 | ||
| BOREO OYJ 918658 Frankfurt | 13,750 13,950 | -0,200 -1,43 % | 08:05 | 13,950 300 | 15,600 200 | 13,750 13,750 | 19,600 8,500 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,315 1,300 | +0,015 +1,15 % | 09:59 | 1,310 2.500 | 1,625 2.000 | 1,365 1,290 | 1,595 1,040 | 0 0 | 1 | ||
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:10 | 0,025 41.000 | 0,040 25.500 | 0,025 0,025 | 0,054 0,015 | 0 0 | 2 | ||
| BOSSARD HOLDING AG A111WS Frankfurt | 208,00 207,00 | +1,00 +0,48 % | 09:12 | 208,50 24 | 209,00 24 | 208,00 208,00 | 208,00 191,00 | 0 0 | 1 | ||
| BOSTON OMAHA CORPORATION A2DUKW Frankfurt | 12,220 12,270 | -0,050 -0,41 % | 08:02 | 12,200 400 | 12,330 400 | 12,220 12,220 | 15,050 11,530 | 0 0 | - | ||
| BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 11,914 11,854 | +0,060 +0,51 % | 08:10 | 11,908 100 | 12,588 100 | 11,914 11,914 | 12,610 10,010 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .