Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEYOND OIL LTD A3DLW3 Tradegate | 1,778 1,856 | +0,052 +3,01 % | 20.05. | 1,720 2.908 | 1,790 2.794 | 0,000 0,000 | 2,560 1,530 | 0 0 | 3 | ||
| BEZANT RESOURCES PLC A0LAVD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 11,9 Mio. | 0,001 10,0 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | 1 | ||
| BF SPA A2DTXH Frankfurt | 4,930 4,930 | 0,000 0,00 % | 08:03 | 4,930 500 | 5,020 500 | 4,930 4,930 | 5,000 3,970 | 0 0 | - | ||
| BGF-WORLD ENERGY FUND 632995 Tradegate | 30,847 30,907 | +0,389 +1,28 % | 20.05. | 30,214 199 | 30,577 197 | 0,000 0,000 | 31,862 20,898 | 0 0 | - | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 92,82 91,83 | -1,08 -1,15 % | 20.05. | 94,38 64 | 95,75 63 | 0,000 0,000 | 105,42 54,59 | 0 0 | - | ||
| BGSF INC A2QN4K Frankfurt | 4,400 4,400 | 0,000 0,00 % | 08:07 | 4,380 1.050 | 4,780 950 | 4,400 4,400 | 7,950 2,640 | 0 0 | - | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD München | 2,260 2,260 | 0,000 0,00 % | 08:00 | 2,000 100 | 2,360 750 | 2,260 2,260 | 2,680 1,800 | 0 0 | - | ||
| BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,041 0,044 | 0,000 0,00 % | 21.05. | 0,042 2.404 | 0,051 1.238 | 0,043 0,041 | 0,360 0,032 | 0 0 | 1 | ||
| BIC SA ADR A1J2CK Frankfurt | 28,400 27,800 | +0,600 +2,16 % | 08:03 | 28,400 250 | 30,400 250 | 28,400 28,400 | 29,800 22,400 | 0 0 | 2 | ||
| BIEN SPAREBANK ASA A3D3XV Frankfurt | 13,400 13,700 | 0,000 0,00 % | 08:05 | 13,400 75 | 15,100 67 | 13,400 13,400 | 15,200 10,400 | 0 0 | - | ||
| BIESSE SPA 675689 Frankfurt | 4,790 5,290 | -0,500 -9,45 % | 08:03 | 4,790 300 | 5,390 200 | 4,790 4,790 | 8,080 4,580 | 0 0 | - | ||
| BIG BANC SPLIT CORP A3EGRU Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:01 | 10,100 100 | 10,500 100 | 10,100 10,100 | 12,400 8,350 | 0 0 | - | ||
| BIG BEAR GOLD CORP A422S9 Frankfurt | 0,098 0,099 | -0,001 -1,21 % | 08:10 | 0,098 5.110 | 0,121 4.140 | 0,098 0,098 | 0,187 0,017 | 0 0 | - | ||
| BIG GOLD INC A3DE6D Frankfurt | 0,011 0,012 | -0,001 -4,35 % | 08:01 | 0,011 91.000 | 0,026 38.500 | 0,011 0,011 | 0,031 0,002 | 0 0 | 2 | ||
| BIG LOTS INC 869884 München | 0,270 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| BIG PHARMA SPLIT CORP A3DRY5 Frankfurt | 8,250 8,150 | 0,000 0,00 % | 08:06 | 8,250 500 | 8,650 500 | 8,250 8,250 | 9,500 6,500 | 0 0 | - | ||
| BIG RIDGE GOLD CORP A2QDRA Berlin | 0,164 0,158 | +0,006 +3,80 % | 30.12.25 | 0,049 27.000 | 0,280 10.800 | 0,164 0,164 | 0,202 0,030 | 0 0 | - | ||
| BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 1,180 1,180 | 0,000 0,00 % | 08:05 | 1,180 85 | 1,200 1.527 | 1,180 1,180 | 1,370 0,645 | 0 0 | - | ||
| BIG TREE CARBON INC A3DK3F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 100.000 | 0,021 10.000 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| BIGBEN INTERACTIVE SA 931084 Stuttgart | 0,346 0,346 | +0,001 +0,14 % | 08:18 | 0,345 2.899 | 0,447 2.240 | 0,346 0,346 | 1,614 0,164 | 0 0 | 1 | ||
| BIGLARI HOLDINGS INC A2JK8L Frankfurt | 220,00 224,00 | 0,00 0,00 % | 08:06 | 220,00 100 | 254,00 100 | 220,00 220,00 | 406,00 208,00 | 0 0 | - | ||
| BIGLARI HOLDINGS INC CL A A2JK8K Frankfurt | 1.130,00 1.180,00 | 0,00 0,00 % | 21.05. | 1.140,00 2 | 1.370,00 2 | 1.130,00 1.080,00 | 2.020,00 965,00 | 0 0 | - | ||
| BILENDI SA A0LD76 Stuttgart | 13,460 13,460 | 0,000 0,00 % | 08:17 | 13,460 74 | 14,100 71 | 13,460 13,460 | 23,800 12,800 | 0 0 | - | ||
| BILFINGER SE ADR A11940 Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 08:09 | 16,700 200 | 18,400 200 | 16,600 16,600 | 25,400 14,100 | 0 0 | 11 | ||
| BILIA AB A2DS4F Tradegate | 12,360 12,240 | -0,270 -2,14 % | 19.05. | 12,580 250 | 12,660 250 | 0,000 0,000 | 12,880 10,320 | 0 0 | - | ||
| BIMOBJECT AB A2N5P8 München | 0,400 0,400 | 0,000 0,00 % | 21.05. | 0,350 1.000 | 0,380 1.000 | 0,400 0,400 | 0,458 0,395 | 0 0 | 1 | ||
| BINAH CAPITAL GROUP INC A3D6CB Stuttgart | 1,430 1,420 | +0,010 +0,70 % | 08:16 | 1,500 667 | 1,520 658 | 1,430 1,430 | 2,960 1,170 | 0 0 | - | ||
| BINERO GROUP AB A1W0K6 Berlin | 0,194 0,196 | -0,002 -1,02 % | 30.12.25 | 0,286 35 | 0,300 35 | 0,194 0,194 | 0,236 0,169 | 0 0 | - | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Frankfurt | 0,360 0,360 | 0,000 0,00 % | 08:05 | 0,360 5.556 | 0,392 5.103 | 0,360 0,360 | 4,320 0,288 | 0 0 | 3 | ||
| BIOCURE TECHNOLOGY INC A40TAK Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:05 | 0,018 5.000 | 0,058 5.000 | 0,018 0,018 | 0,077 0,001 | 0 0 | 4 | ||
| BIOEXTRAX AB A3CVE1 Frankfurt | 0,244 0,242 | 0,000 0,00 % | 21.05. | 0,232 432 | 0,251 813 | 0,244 0,222 | 0,346 0,150 | 0 0 | 1 | ||
| BIOFRIGAS SWEDEN AB A2P7NL Stuttgart | 0,000 0,000 | 0,000 0,00 % | 08:18 | 0,000 1,5 Mio. | 0,020 2.500 | 0,000 0,000 | 0,039 0,000 | 0 0 | - | ||
| BIOHARVEST SCIENCES INC A40C6G München | 3,400 3,400 | 0,000 0,00 % | 08:02 | 3,140 100 | 3,560 100 | 3,400 3,400 | 12,300 3,160 | 0 0 | 2 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 7,686 7,226 | -0,468 -5,74 % | 20.05. | 7,984 629 | 8,390 598 | 0,000 0,000 | 15,900 6,450 | 0 0 | - | ||
| BIOINVENT INTERNATIONAL AB A2QJRW München | 2,305
2,260 | 0,000 0,00 % | 21.05. | 2,335 750 | 2,440 750 | 2,305 2,305 | 3,690 1,988 | 0 0 | 3 | ||
| BIOLINERX LTD ADR A41038 Frankfurt | 2,220 2,120 | +0,100 +4,72 % | 08:07 | 2,220 1.400 | 2,720 1.200 | 2,220 2,220 | 3,570 1,660 | 0 0 | - | ||
| BIOMARK DIAGNOSTICS INC A12EKB Stuttgart | 0,350 0,346 | +0,004 +1,16 % | 08:18 | 0,350 3.000 | 0,384 5.300 | 0,350 0,350 | 0,420 0,161 | 0 0 | - | ||
| BIOPHYTIS SA A403QV Stuttgart | 0,018 0,018 | +0,000 +0,55 % | 08:18 | 0,018 54.348 | 0,019 52.910 | 0,018 0,018 | 0,208 0,000 | 0 0 | - | ||
| BIOPORTO A/S 893191 Frankfurt | 0,149 0,141 | +0,008 +5,32 % | 08:14 | 0,149 13.500 | 0,178 13.500 | 0,149 0,149 | 0,189 0,098 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC CL B 862449 Frankfurt | 197,00 197,00 | 0,00 0,00 % | 08:05 | 197,00 1 | 314,00 1 | 197,00 197,00 | 250,00 185,00 | 0 0 | 5 | ||
| BIOREM INC A0EQ63 Frankfurt | 2,120 1,920 | 0,000 0,00 % | 08:01 | 2,120 500 | 2,240 500 | 2,120 2,120 | 2,240 1,090 | 0 0 | - | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Tradegate | 0,171 0,164 | +0,007 +4,27 % | 19.05. | 0,165 5.788 | 0,172 5.788 | 0,000 0,000 | 0,284 0,171 | 0 0 | - | ||
| BIORETEC OY A3C4QB Frankfurt | 0,019 0,021 | 0,000 0,00 % | 21.05. | 0,013 7.600 | 0,025 27.518 | 0,019 0,016 | 2,210 0,005 | 0 0 | - | ||
| BIOSENIC SA A14NHV Stuttgart | 0,002 0,002 | +0,000 +11,11 % | 08:17 | 0,002 500.000 | 0,002 416.667 | 0,002 0,002 | 0,003 0,001 | 0 0 | 1 | ||
| BIOSERGEN AB A41TRT Frankfurt | 0,780 0,785 | -0,005 -0,64 % | 08:05 | 0,780 250 | 0,905 - | 0,780 0,780 | 6,060 0,785 | 0 0 | 1 | ||
| BIOSYNEX A1H8G1 Frankfurt | 1,020 1,020 | 0,000 0,00 % | 08:21 | 1,020 3.000 | 1,110
3.000 | 1,020 1,020 | 1,605 0,463 | 0 0 | - | ||
| BIOTECHNOLOGY ASSETS SA A1XB95 Stuttgart | 0,253 0,253 | 0,000 0,00 % | 29.04. | 0,253 3.958 | 0,279 3.581 | 0,253 0,253 | 0,524 0,113 | 0 0 | - | ||
| BIOTEST GMBH & CO KGAA VZ A41YE4 Hamburg | 32,200 32,000 | +0,200 +0,62 % | 08:16 | 32,200 3.760 | 33,000 3.387 | 32,200 32,200 | 35,000 28,000 | 0 0 | 2 | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 1,345 1,330 | +0,015 +1,13 % | 08:21 | 1,345 2.280 | 1,420 2.280 | 1,345 1,345 | 2,050 1,185 | 0 0 | - | ||
| BIOVENTIX PLC A113DD Frankfurt | 18,200 18,200 | 0,000 0,00 % | 08:03 | 18,800 50 | 20,600 50 | 18,200 18,200 | 35,000 14,900 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.