Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANTAGE ENERGY LTD A3CQ6U Stuttgart | 6,800 6,800 | 0,000 0,00 % | 14:02 | 6,800 294 | 6,900 145 | 6,800 6,750 | 7,950 4,980 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,718 1,782 | -0,064 -3,59 % | 08:16 | 1,690 1.800 | 1,796 1.700 | 1,718 1,718 | 2,565 0,716 | 0 0 | 2 | ||
| ADVICENNE A2H8SU Stuttgart | 1,730 1,656 | +0,074 +4,47 % | 14:02 | 1,694 1.181 | 1,746 1.145 | 1,730 1,652 | 2,040 1,084 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 27,145 27,210 | -0,065 -0,24 % | 30.12.25 | 26,565 4.250 | 27,765 4.000 | 27,160 27,135 | 33,155 25,995 | 0 0 | - | ||
| ADYTON RESOURCES CORPORATION A2QP8H Frankfurt | 0,176 0,180 | -0,004 -2,22 % | 08:23 | 0,176 6.000 | 0,187 5.500 | 0,176 0,176 | 0,336 0,069 | 0 0 | 2 | ||
| AEDES SPA A2N8NZ Berlin | 0,174 0,173 | +0,001 +0,58 % | 30.12.25 | 0,129 30.000 | 0,220 18.000 | 0,178 0,171 | 0,226 0,159 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,297 0,320 | -0,023 -7,19 % | 08:17 | 0,287 2.300 | 0,311 2.300 | 0,297 0,297 | 0,900 0,161 | 0 0 | - | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,189 0,202 | -0,013 -6,44 % | 08:23 | 0,189 5.300 | 0,218 4.600 | 0,189 0,189 | 0,254 0,140 | 0 0 | - | ||
| AELIS FARMA SAS A3DE66 Stuttgart | 1,180 1,125 | +0,055 +4,89 % | 14:17 | 1,180 1.695 | 1,195 1.674 | 1,220 1,125 | 4,820 0,638 | 0 0 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 11,900 22,200 | -10,300 -46,40 % | 09:55 | 11,900 168 | 13,300 151 | 11,900 11,900 | 12,100 9,400 | 0 0 | 5 | ||
| AERO ENERGY LIMITED A41X6Y Frankfurt | 0,213 0,200 | +0,013 +6,50 % | 08:23 | 0,213 4.700 | 0,243 4.200 | 0,213 0,213 | 0,440 0,015 | 0 0 | 1 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 10,150 10,550 | -0,400 -3,79 % | 08:17 | 10,100 250 | 10,450 250 | 10,150 10,150 | 10,550 7,300 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,143 0,145 | -0,002 -1,38 % | 08:16 | 0,163 18.500 | 0,246 12.200 | 0,143 0,143 | 0,422 0,079 | 0 0 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:23 | 0,016 62.500 | 0,046 22.000 | 0,016 0,016 | 0,080 0,001 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 14,550 14,300 | +0,250 +1,75 % | 08:17 | 14,150 500 | 14,450 500 | 14,550 14,550 | 14,950 12,250 | 0 0 | - | ||
| AFARAK GROUP SE 918629 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:16 | 0,236 21.200 | 0,278 18.000 | 0,220 0,220 | 0,354 0,205 | 0 0 | 1 | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,454 0,488 | -0,034 -6,97 % | 08:17 | 0,484 10.000 | 0,510 10.000 | 0,454
0,454 | 0,620 0,384 | 0 0 | - | ||
| AFERIAN PLC A0B6VJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,001 6,0 Mio. | 0,043 69.800 | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
| AFFIMED NV A407ZR Frankfurt | 0,972 0,938 | 0,000 0,00 % | 24.02.25 | 0,906 1.000 | 1,015 1.000 | 0,000 0,000 | 1,145 0,890 | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 08:06 | 16,800 200 | 17,900 200 | 16,400 16,400 | 18,300 14,200 | 0 0 | 1 | ||
| AFFLUENT MEDICAL SA A3CRZT Frankfurt | 2,010 1,875 | +0,135 +7,20 % | 09:55 | 1,905 278 | 1,920 237 | 2,010 1,845 | 2,150 1,225 | 0 0 | - | ||
| AFRICA ENERGY CORP A41BLL Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:06 | 0,070 2.000 | 0,106 2.000 | 0,070 0,070 | 0,167 0,045 | 0 0 | - | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,531 0,529 | 0,000 0,00 % | 09.01. | 0,531 1.885 | 0,587 1.705 | 0,531 0,530 | 0,531 0,272 | 0 0 | - | ||
| AFRICAN PIONEER PLC A3CR5P Frankfurt | 0,008 0,007 | +0,001 +7,14 % | 08:26 | 0,008 30.000 | 0,017 30.000 | 0,008 0,008 | 0,020 0,001 | 0 0 | - | ||
| AFRY AB A115QU Frankfurt | 14,220 13,980 | +0,240 +1,72 % | 08:16 | 14,150 400 | 14,570 400 | 14,220 14,220 | 18,160 12,830 | 0 0 | 2 | ||
| AGAT EJENDOMME A/S 918853 Frankfurt | 0,123 0,130 | -0,007 -5,38 % | 08:16 | 0,140 35.800 | 0,173 29.000 | 0,123 0,123 | 0,177 0,114 | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:12 | 58,50 200 | 59,50 200 | 59,00 59,00 | 62,50 46,200 | 0 0 | 1 | ||
| AGENUS INC A403RK Frankfurt | 3,320 3,320 | 0,000 0,00 % | 08:03 | 3,300 500 | 3,380 500 | 3,320 3,320 | 6,050 1,340 | 0 0 | - | ||
| AGF A/S 925542 Frankfurt | 0,117 0,115 | +0,002 +1,30 % | 08:16 | 0,123 24.500 | 0,139 21.600 | 0,117 0,117 | 0,116 0,079 | 0 0 | - | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:06 | 10,100 300 | 10,500 300 | 10,100 10,100 | 10,100 5,400 | 0 0 | - | ||
| AGILITY CAPITAL HOLDING INC A40PUW Berlin | 0,064 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGRIPOWER FRANCE SA A2PVJS Frankfurt | 0,958 0,948 | +0,010 +1,05 % | 08:17 | 1,025 500 | 1,085 500 | 0,958 0,958 | 1,200 0,716 | 0 0 | - | ||
| AGROB IMMOBILIEN AG 501900 Frankfurt | 35,600 36,600 | -1,000 -2,73 % | 08:05 | 35,600 30 | 36,600 30 | 35,600 35,600 | 46,400 35,800 | 0 0 | - | ||
| AGROB IMMOBILIEN AG VZ 501903 Frankfurt | 24,200 25,800 | -1,600 -6,20 % | 08:12 | 24,200 450 | 26,000 3.325 | 24,200 24,200 | 45,400 21,000 | 0 0 | - | ||
| AGROGENERATION A1CTQQ Frankfurt | 0,032 0,033 | -0,001 -3,07 % | 08:16 | 0,033 91.500 | 0,050 60.500 | 0,032 0,032 | 0,089 0,024 | 0 0 | 2 | ||
| AGRONOMICS LIMITED A12AS6 Stuttgart | 0,060 0,060 | 0,000 0,00 % | 14:04 | 0,060 100.000 | 0,097 10.363 | 0,060 0,060 | 0,108 0,038 | 0 0 | - | ||
| AGTIRA AB A2DTYS Frankfurt | 0,182 0,185 | -0,003 -1,36 % | 09:55 | 0,183 2.905 | 0,187 10.102 | 0,182 0,177 | 0,357 0,095 | 0 0 | - | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Frankfurt | 2,270 2,200 | +0,070 +3,18 % | 08:17 | 2,330 300 | 2,390 300 | 2,270 2,270 | 3,930 2,180 | 0 0 | - | ||
| AIKE MEDIA AB A40P64 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:16 | 0,000 10,0 Mio. | 0,017 119.100 | 0,000 0,000 | 0,036 0,000 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,670 1,770 | -0,100 -5,65 % | 08:23 | 1,670 600 | 1,760 600 | 1,670 1,670 | 1,980
1,420 | 0 0 | 4 | ||
| AINO HEALTH AB A2DHVP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,008 375.000 | 0,030 88.300 | 0,001 0,001 | 0,046 0,000 | 0 0 | - | ||
| AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 1,120 1,160 | -0,040 -3,45 % | 08:17 | 1,120 2.000 | 1,170 2.500 | 1,120 1,120 | 1,450 0,650 | 0 0 | 10 | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 31,200 31,800 | -0,600 -1,89 % | 08:17 | 31,000 250 | 32,200 250 | 31,200 31,200 | 36,800 30,400 | 0 0 | 6 | ||
| AIR T INC 867968 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:06 | 16,300 150 | 16,700 150 | 16,300 16,300 | 21,800 13,400 | 0 0 | - | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,940 2,940 | 0,000 0,00 % | 08:24 | 2,920 2.000 | 3,080 2.000 | 2,940 2,940 | 3,240 2,240 | 0 0 | - | ||
| AIRBUS SE ADR A1XBMK Stuttgart | 53,50 53,00 | +0,50 +0,94 % | 14:17 | 53,50 37 | 54,50 237 | 53,50 53,00 | 54,50 32,400 | 0 0 | 121 | ||
| AIRC BEST OF US A1W2BT Hamburg | 192,53 192,80 | -0,27 -0,14 % | 08:16 | 192,42 104 | 195,19 103 | 192,53 192,53 | 206,15 155,09 | 0 0 | - | ||
| AIRGAIN INC A2AQKX Stuttgart | 3,340 3,340 | 0,000 0,00 % | 14:17 | 3,300 606 | 3,600 556 | 3,380 3,340 | 7,700 2,500 | 0 0 | 2 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,314 0,310 | +0,004 +1,29 % | 08:23 | 0,314 3.200 | 0,338 3.000 | 0,314 0,314 | 0,320 0,195 | 0 0 | - | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 40,800 41,000 | -0,200 -0,49 % | 08:17 | 40,400 50 | 44,600 50 | 40,800 40,800 | 41,800 13,300 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .