Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 49,000 49,200 | -0,200 -0,41 % | 21.07. | 48,400 250 | 49,000 250 | 49,000 49,000 | 50,000 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Hamburg | 42,200 43,000 | -0,800 -1,86 % | 21.07. | 42,000 120 | 46,400 120 | 42,800 42,200 | 45,200 31,200 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,752 0,738 | +0,014 +1,90 % | 21.07. | 0,750 500 | 0,858 500 | 0,752 0,752 | 2,600 0,257 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Frankfurt | 0,080 0,080 | 0,000 -0,12 % | 21.07. | 0,076 86 | 0,097 86 | 0,080 0,080 | 0,936 0,073 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,980 2,960 | 0,000 0,00 % | 21.07. | 3,000 1.000 | 3,300 2.000 | 2,980 2,980 | 3,220 2,420 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 21.07. | 17,600 100 | 18,200 100 | 17,100 17,100 | 18,500 12,500 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 21.07. | 14,900 300 | 16,500 300 | 14,700 14,700 | 16,000 10,900 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,075 0,072 | +0,003 +4,20 % | 21.07. | 0,078 5.000 | 0,087 5.000 | 0,075 0,075 | 0,122 0,065 | 0 0 | - | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 2,400 2,640 | -0,080 -3,23 % | 20.07. | 2,520 1.591 | 2,580 1.538 | 0,000 0,000 | 7,060 2,400 | 0 0 | 6 | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,065 0,065 | 0,000 0,00 % | 21.07. | 0,067 44.800 | 0,097 31.000 | 0,065 0,065 | 0,625 0,059 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 1,110 1,050 | 0,000 0,00 % | 17.07. | 0,840 6.000 | 0,945 6.000 | 0,000 0,000 | 1,130 0,194 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A41DGE Frankfurt | 0,010 0,010 | 0,000 0,00 % | 21.07. | 0,010 210.600 | 0,025 81.700 | 0,013 0,010 | 0,109 0,005 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 0,307 0,307 | 0,000 0,00 % | 21.07. | 0,316 317 | 0,350 527 | 0,316 0,307 | 2,370 0,307 | 0 0 | - | ||
| ATON RESOURCES INC A2QES8 Frankfurt | 0,292 0,292 | 0,000 0,00 % | 21.07. | 0,292 6.900 | 0,380 5.300 | 0,292 0,282 | 0,406 0,188 | 0 0 | - | ||
| ATON SA A0M9ZU Stuttgart | 0,005 0,005 | 0,000 0,00 % | 21.07. | 0,010 33.622 | 0,010 100.000 | 0,010 0,005 | 0,026 0,000 | 0 0 | - | ||
| ATOS GROUP ADR A4177D Frankfurt | 5,100 5,500 | -0,400 -7,27 % | 21.07. | 5,100 200 | 7,250 200 | 5,350 5,100 | 14,500 4,820 | 0 0 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,520 4,460 | +0,060 +1,35 % | 21.07. | 4,280 500 | 5,200 500 | 4,520 4,520 | 5,500 4,340 | 0 0 | - | ||
| ATRICURE INC A0ES9W Tradegate | 30,800 30,600 | +0,200 +0,65 % | 20.07. | 30,200 331 | 30,400 329 | 0,000 0,000 | 31,400 23,000 | 0 0 | 9 | ||
| ATRIUM LJUNGBERG AB A411NX Tradegate | 2,400 2,410 | +0,025 +1,05 % | 20.07. | 2,370 1.400 | 2,390 1.300 | 0,000 0,000 | 2,475 2,325 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 21.07. | 7,400 397 | 7,750 500 | 7,400 7,200 | 7,900 6,600 | 0 0 | 3 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,295 2,265 | +0,030 +1,32 % | 21.07. | 2,150 931 | 2,760 725 | 2,295 2,135 | 3,390 2,055 | 0 0 | - | ||
| ATTENDO AB A2AA6V Frankfurt | 10,190 10,360 | -0,170 -1,64 % | 21.07. | 10,030 500 | 10,080 500 | 10,190 10,190 | 11,080 5,660 | 0 0 | 1 | ||
| ATTICA DEPARTMENT STORES SA A42GE3 Frankfurt | 3,115 - | 0,000 0,00 % | 21.07. | 3,120 500 | 3,220 500 | 3,115 3,115 | 3,115 3,115 | 0 0 | - | ||
| ATTICA HOLDINGS SA A0NHJ3 Frankfurt | 1,606 1,594 | +0,012 +0,75 % | 21.07. | 1,570 660 | 1,634 660 | 1,606 1,606 | 1,784 1,500 | 0 0 | 1 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 21.07. | 5,100 500 | 5,300 500 | 5,050 5,050 | 5,800 2,900 | 0 0 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,200 1,204 | +0,006 +0,50 % | 17.07. | 1,212 2.600 | 1,214 2.600 | 0,000 0,000 | 1,516 1,200 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 5,450 5,450 | 0,000 0,00 % | 21.07. | 5,400 2.500 | 5,600 2.500 | 5,450 5,450 | 9,200 3,580 | 0 0 | 2 | ||
| AUGROS COSMETIC PACKAGING 911209 Stuttgart | 4,960 4,220 | +0,740 +17,54 % | 21.07. | 4,960 2.016 | 5,100 980 | 4,960 4,240 | 5,800 3,800 | 0 0 | - | ||
| AUQ GOLD MINING INC A2QGWB Frankfurt | 0,240 0,252 | -0,012 -4,76 % | 21.07. | 0,238 8.500 | 0,278 7.200 | 0,242 0,240 | 0,521 0,228 | 0 0 | - | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,019 0,019 | 0,000 0,00 % | 21.07. | 0,019 26.340 | 0,050 26.340 | 0,019 0,019 | 0,048 0,013 | 0 0 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Stuttgart | 0,128 0,095 | +0,033 +34,74 % | 21.07. | 0,117 8.547 | 0,164 15.195 | 0,128 0,115 | 0,240 0,057 | 0 0 | 3 | ||
| AURANOVA RESOURCES INC A40VXU Frankfurt | 0,147 0,147 | 0,000 0,00 % | 21.07. | 0,144 14.000 | 0,195 10.300 | 0,147 0,139 | 0,268 0,114 | 0 0 | - | ||
| AURBIS RESOURCES CORP A4243W Frankfurt | 0,064 0,064 | 0,000 -0,31 % | 21.07. | 0,064 31.500 | 0,086 23.400 | 0,077 0,064 | 0,177 0,050 | 0 0 | 1 | ||
| AURO METALS INC A42DDS Frankfurt | 0,986 1,044 | -0,058 -5,56 % | 21.07. | 1,040 2.000 | 1,068 1.900 | 0,996 0,986 | 1,174 0,585 | 0 0 | - | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F Düsseldorf | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 320.000 | 0,004 320.000 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| AURRIGO INTERNATIONAL PLC A3DVNT Frankfurt | 0,720 0,725 | 0,000 0,00 % | 21.07. | 0,745 2.700 | 0,905 2.300 | 0,725 0,715 | 0,990 0,452 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 22,920 22,910 | +0,010 +0,04 % | 21.07. | 22,920 87 | 23,335 86 | 23,185 22,910 | 24,370 19,222 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Stuttgart | 87,50 84,50 | +3,00 +3,55 % | 21.07. | 86,50 47 | 89,00 51 | 87,50 84,50 | 111,00 41,200 | 0 0 | 6 | ||
| AUSTIN GOLD CORP A3C8QA Stuttgart | 0,820 0,835 | -0,015 -1,80 % | 21.07. | 0,835 5.988 | 0,905 11.050 | 0,870 0,820 | 2,960 0,785 | 0 0 | 1 | ||
| AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 9,600 9,600 | 0,000 0,00 % | 21.07. | 9,600 500 | 9,940 250 | 9,600 9,600 | 9,920 4,565 | 0 0 | 1 | ||
| AUTHID INC A3ENPZ Stuttgart | 0,710 0,750 | -0,040 -5,33 % | 21.07. | 0,710 2.817 | 0,750 2.667 | 0,780 0,710 | 3,780 0,690 | 0 0 | - | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,093 0,093 | 0,000 0,00 % | 28.04. | 0,093 10.725 | 0,103 9.697 | 0,099 0,093 | 0,115 0,064 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 1,390 1,370 | +0,020 +1,46 % | 21.07. | 1,330 2.500 | 1,450 2.500 | 1,390 1,390 | 2,320 1,140 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 13,300 13,900 | -0,600 -4,32 % | 21.07. | 13,300 200 | 14,000 200 | 13,300 12,900 | 22,200 10,200 | 0 0 | - | ||
| AUTONEUM HOLDING AG A1H900 Frankfurt | 112,00 106,00 | +6,00 +5,66 % | 21.07. | 111,00 25 | 114,00 25 | 112,00 112,00 | 183,40 106,00 | 0 0 | - | ||
| AUTOWERKSTATT GROUP NV A0Q7VZ Hamburg | 0,011 0,011 | 0,000 0,00 % | 21.07. | 0,011 9.297 | 0,012 278 | 0,011 0,011 | 0,014 0,001 | 0 0 | - | ||
| AUTOZONE INC CDR A417NT Frankfurt | 11,200 11,400 | 0,000 0,00 % | 21.07. | 11,000 120 | 11,700 120 | 11,200 11,200 | 16,400 11,000 | 0 0 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,110 0,114 | -0,004 -3,35 % | 20.07. | 0,107 5.200 | 0,120 254.600 | 0,000 0,000 | 0,122 0,069 | 0 0 | 2 | ||
| AVACTA GROUP PLC A2ADP0 Frankfurt | 0,775 0,805 | -0,030 -3,73 % | 21.07. | 0,780 5.000 | 0,820 5.000 | 0,775 0,775 | 1,040 0,372 | 0 0 | 1 | ||
| AVANT BRANDS INC A40MKU Frankfurt | 0,310 0,322 | -0,012 -3,73 % | 21.07. | 0,310 6.500 | 0,394 5.100 | 0,318 0,310 | 0,630 0,282 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.