Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXOLOT SOLUTIONS HOLDING AB A2DHRN Frankfurt | 0,033 0,037 | -0,004 -10,93 % | 25.07. | 0,034 87.300 | 0,059 51.200 | 0,033 0,033 | 0,046 0,010 | 0 0 | 1 | ||
| AXON PARTNERS GROUP SA A3DSGH Frankfurt | 15,900 15,900 | 0,000 0,00 % | 25.07. | 15,500 50 | 18,400 50 | 16,300 15,400 | 19,700 11,800 | 0 0 | - | ||
| AXT INC 914410 Tradegate | 1,988 2,008 | -0,009 -0,45 % | 23.07. | 1,986 1.511 | 2,008 1.493 | 0,000 0,000 | 3,572 1,010 | 0 0 | 1 | ||
| AYALA PHARMACEUTICALS INC A3DMBH Stuttgart | 0,010 0,001 | 0,000 0,00 % | 20.08.24 | 0,010 15.000 | 0,050 15.000 | 0,010 0,010 | 0,104 0,001 | 0 0 | - | ||
| AYFIE INTERNATIONAL AS A3D65B Frankfurt | 0,534 0,524 | +0,010 +1,91 % | 25.07. | 0,534 1.920 | 0,564 1.860 | 0,534 0,534 | 0,734 0,206 | 0 0 | 1 | ||
| AYR WELLNESS INC A2QPFE Frankfurt | 0,085 0,085 | 0,000 0,00 % | 25.07. | 0,070 1.000 | 0,140 30 | 0,085 0,085 | 2,260 0,058 | 0 0 | - | ||
| AYRO INC A41A9N München | 5,800 5,490 | +0,310 +5,65 % | 25.07. | - | - | 5,800 5,800 | 5,800 5,330 | 0 0 | 1 | ||
| AYURCANN HOLDINGS CORP A3ET06 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 25.07. | 0,008 266.700 | 0,027 75.500 | 0,012 0,012 | 0,037 0,006 | 0 0 | 2 | ||
| AZERION GROUP NV A2QSAE Frankfurt | 1,045 1,085 | -0,040 -3,69 % | 25.07. | 1,045 1.000 | 1,245 850 | 1,045 1,045 | 1,750 0,840 | 0 0 | - | ||
| AZIENDA BRESCIANA PETROLI NOCIVELLI SPA A3CUC2 Frankfurt | 5,300 4,900 | +0,400 +8,16 % | 25.07. | 5,050 397 | 6,150 500 | 5,350 5,200 | 5,350 3,800 | 0 0 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,364 - | -0,030 -7,61 % | 02.07. | 0,374 4.500 | 0,414 4.000 | 0,000 0,000 | 0,468 0,302 | 0 0 | 3 | ||
| AZKOYEN SA 875396 Frankfurt | 8,840 8,940 | -0,100 -1,12 % | 25.07. | 8,880 500 | 9,120 500 | 8,840 8,840 | 9,680 6,040 | 0 0 | - | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 16,350 16,450 | -0,100 -0,61 % | 25.07. | 16,350 150 | 16,700 150 | 16,350 16,350 | 17,950 14,100 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 25.07. | 10,200 500 | 11,000 500 | 10,400 10,400 | 21,800 10,200 | 0 0 | 1 | ||
| B2 IMPACT ASA A2ALPJ Frankfurt | 1,368 1,368 | 0,000 0,00 % | 25.07. | 1,368 1.500 | 1,420 1.500 | 1,390 1,368 | 1,460 0,634 | 0 0 | 2 | ||
| B3 CONSULTING GROUP AB A2AMJH Frankfurt | 4,885 4,855 | +0,030 +0,62 % | 25.07. | 4,900 144 | 5,020 144 | 4,885 4,885 | 7,940 4,725 | 0 0 | - | ||
| B90 HOLDINGS PLC A2ALYW Frankfurt | 0,015 0,020 | -0,005 -25,64 % | 25.07. | 0,015 200.000 | 0,055 54.600 | 0,015 0,015 | 0,040
0,001 | 0 0 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 0,890 0,880 | +0,010 +1,14 % | 23.07. | 0,860 1.750 | 0,905 1.660 | 0,000 0,000 | 2,740 0,220 | 0 0 | 2 | ||
| BACHEM HOLDING AG ADR A3D9JM Frankfurt | 7,000 6,850 | +0,150 +2,19 % | 25.07. | 7,050 286 | 8,950 224 | 7,000 6,900 | 8,900 4,460 | 0 0 | - | ||
| BACKAHEDEN FASTIGHETS AB A2QNM1 Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 25.07. | 5,850 550 | 6,050 500 | 5,850 5,850 | 6,100 5,150 | 0 0 | - | ||
| BACKBONE TECHNOLOGY AG A0MFXS München | 0,020 0,020 | 0,000 0,00 % | 25.07. | 0,020 60.000 | 0,110 10.000 | 0,020 0,020 | 3,100 0,001 | 0 0 | - | ||
| BACTECH ENVIRONMENTAL CORPORATION A118WH München | 0,030 0,030 | 0,000 0,00 % | 25.07. | 0,025 25.000 | 0,028 47.924 | 0,030 0,030 | 0,034 0,012 | 0 0 | 3 | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 2,610 2,400 | +0,210 +8,75 % | 25.07. | 2,640 800 | 2,880 1.100 | 2,610 2,610 | 6,060 1,970 | 0 0 | - | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,307 0,298 | +0,009 +2,85 % | 25.07. | 0,304 6.600 | 0,385 6.600 | 0,307 0,307 | 1,075 0,290 | 0 0 | - | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 25.07. | 33,600 500 | 34,200 500 | 33,600 32,600 | 34,000 21,600 | 0 0 | 3 | ||
| BADLANDS RESOURCES INC A3E1GJ Frankfurt | 0,124 0,124 | 0,000 0,00 % | 25.07. | 0,120 10.000 | 0,147 13.700 | 0,124 0,124 | 0,170 0,068 | 0 0 | - | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 84,00 85,50 | -1,50 -1,75 % | 25.07. | 84,50 250 | 86,50 250 | 84,00 84,00 | 96,50 54,00 | 0 0 | 13 | ||
| BAHNHOF AB A2H5Q9 München | 5,660 5,600 | +0,060 +1,07 % | 25.07. | 5,580 1.000 | 5,670 1.000 | 5,660 5,660 | 5,710 4,300 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 20,400 19,300 | +1,100 +5,70 % | 25.07. | 20,600 75 | 21,800 75 | 20,400 20,400 | 22,600 13,100 | 0 0 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 3,020 2,960 | +0,060 +2,03 % | 25.07. | 3,000 1.750 | 3,140 1.750 | 3,020 3,020 | 3,340 2,020 | 0 0 | - | ||
| B-A-L GERMANY AG A1614B Düsseldorf | 1,040 1,040 | 0,000 0,00 % | 25.07. | 0,990 102 | 1,150 2.486 | 1,040 1,040 | 1,250 0,760 | 0 0 | - | ||
| BALCO GROUP AB A2H5H7 Frankfurt | 2,300 2,190 | +0,110 +5,02 % | 25.07. | 2,260 890 | 2,380 850 | 2,300 2,260 | 3,825 2,030 | 0 0 | 1 | ||
| BALYO SA A2DSXQ Frankfurt | 0,349 0,350 | -0,001 -0,29 % | 25.07. | 0,362 1.500 | 0,465 1.500 | 0,362 0,349 | 0,549 0,217 | 0 0 | 2 | ||
| BAMBUSER AB A2DREX München | 0,056 0,056 | 0,000 0,00 % | 25.07. | 0,049 5.000 | 0,074 5.000 | 0,056 0,056 | 0,127 0,033 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ Berlin | 21,190 21,150 | +0,040 +0,19 % | 25.07. | 20,505 900 | 22,235 800 | 21,260 21,140 | 24,905 20,405 | 0 0 | - | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,141 0,150 | -0,009 -6,02 % | 25.07. | 0,140 7.200 | 0,190 5.300 | 0,141 0,141 | 0,218 0,134 | 0 0 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,750 1,762 | -0,012 -0,68 % | 25.07. | 1,748 600 | 1,848 600 | 1,750 1,750 | 1,890 1,164 | 0 0 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA CDR A417YG Frankfurt | 6,300 6,300 | 0,000 0,00 % | 25.07. | 6,450 400 | 7,050 400 | 6,300 6,300 | 6,459 6,190 | 0 0 | - | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 25.07. | 5,550 1.000 | 6,100 1.000 | 5,800 5,800 | 6,000 3,320 | 0 0 | 11 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 7,550 7,550 | -0,100 -1,31 % | 24.07. | 7,600 685 | 7,650 677 | 0,000 0,000 | 7,550 3,880 | 0 0 | 49 | ||
| BANCO SANTANDER SA CDR A417YH Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 25.07. | 7,050 400 | 7,700 400 | 7,100 7,050 | 7,250 6,922 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,128 0,131 | -0,003 -2,29 % | 25.07. | 0,128 15.660 | 0,154 15.660 | 0,128 0,128 | 0,220 0,107 | 0 0 | - | ||
| BANGO PLC A0HGYU Frankfurt | 0,985 0,945 | +0,040 +4,23 % | 25.07. | 0,985 1.200 | 1,070 1.200 | 0,985 0,945 | 1,740 0,715 | 0 0 | - | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 8,800 8,700 | +0,100 +1,15 % | 25.07. | 8,600 100 | 8,800 111 | 8,800 8,650 | 11,000 7,650 | 0 0 | 1 | ||
| BANIMMO SA A0MVLY Frankfurt | 3,360 3,400 | -0,040 -1,18 % | 25.07. | 3,320 1.000 | 3,460 1.000 | 3,360 3,360 | 3,400 2,720 | 0 0 | - | ||
| BANK FIRST CORPORATION A117EM Frankfurt | 109,00 112,00 | -3,00 -2,68 % | 25.07. | 107,00 300 | 108,00 300 | 109,00 109,00 | 112,00 74,50 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 25.07. | 14,900 1.000 | 16,000 1.000 | 15,000 15,000 | 16,700 10,900 | 0 0 | 100 | ||
| BANK OF GREECE 910622 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 25.07. | 14,750 100 | 15,400 100 | 14,400 14,400 | 15,300 12,750 | 0 0 | 3 | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 12,400 12,000 | +0,400 +3,33 % | 25.07. | 12,500 1.000 | 12,700 1.000 | 12,400 12,400 | 12,400 8,100 | 0 0 | 4 | ||
| BANK OF NT BUTTERFIELD & SON LIMITED A2ARZ5 Frankfurt | 37,600 37,400 | +0,200 +0,53 % | 25.07. | 37,600 110 | 37,600 110 | 37,600 37,200 | 42,200 30,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .