Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 10,3 Mio. 8,6 Mio. 7,4 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPSTONE HOLDING CORP A2PRWA Frankfurt | 1,700 1,710 | -0,010 -0,58 % | 08:01 | 1,710 250 | 1,760 250 | 1,700 1,700 | 2,400 1,585 | 0 0 | - | ||
| CAPTOR CAPITAL CORP A408DM Stuttgart | 0,304 0,304 | 0,000 0,00 % | 08:03 | 0,304 2.000 | 0,432 2.000 | 0,304 0,304 | 3,020 0,150 | 0 0 | - | ||
| CARACAL GOLD PLC A2AM01 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| CARASENT AB A40X1Q Frankfurt | 2,200 2,170 | +0,030 +1,38 % | 09:07 | 2,190 480 | 2,200 480 | 2,200 2,200 | 2,200 1,770 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Stuttgart | 0,008 0,005 | 0,000 0,00 % | 08:05 | 0,008 10.000 | 0,018 15.000 | 0,008 0,008 | 0,039 0,003 | 0 0 | - | ||
| CARCETTI CAPITAL CORP A3D3Z8 Stuttgart | 0,087 0,091 | 0,000 0,00 % | 08:05 | 0,087 4.000 | 0,151 4.000 | 0,087 0,087 | 0,228 0,053 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,328 0,308 | +0,020 +6,49 % | 08:20 | 0,332 2.900 | 0,388 2.700 | 0,328 0,328 | 0,444 0,113 | 0 0 | - | ||
| CARD FACTORY PLC A114CM Frankfurt | 1,078 1,082 | -0,004 -0,37 % | 08:02 | 1,104 2.500 | 1,164 2.500 | 1,078 1,078 | 1,696 0,875 | 0 0 | 3 | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 18,905 18,789 | +0,116 +0,62 % | 09:16 | 18,905 100 | 20,906 100 | 18,905 18,905 | 39,034 8,876 | 0 0 | - | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 15,500 14,500 | +1,000 +6,90 % | 09:59 | 14,700 137 | 18,000 112 | 15,500 15,500 | 19,400 7,900 | 0 0 | 1 | ||
| CAREDX INC A118WG Frankfurt | 15,865 16,040 | -0,175 -1,09 % | 08:06 | 15,865 240 | 16,190 240 | 15,865 15,865 | 31,000 7,586 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,470 2,480 | -0,010 -0,40 % | 09:16 | 2,470 1.300 | 2,770 1.100 | 2,470 2,470 | 3,460 2,310 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 1,790 1,760 | +0,030 +1,70 % | 08:01 | 1,790 1.000 | 1,800 1.000 | 1,790 1,790 | 1,840 1,050 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Tradegate | 53,50 55,50 | -0,50 -0,93 % | 25.04. | 54,00 149 | 54,50 148 | 0,000 0,000 | 95,50 46,000 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 58,50 60,00 | -1,50 -2,50 % | 08:01 | 59,00 29 | 60,50 30 | 58,50 58,50 | 103,00 44,600 | 0 0 | 6 | ||
| CARLSBERG A/S A 854095 München | 131,00 131,00 | 0,00 0,00 % | 08:10 | 129,00 60 | 131,50 60 | 131,00 131,00 | 161,00 109,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 23,400 23,400 | 0,000 0,00 % | 28.04. | 23,400 300 | 24,400 250 | 23,400 23,400 | 26,000 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,065 0,056 | +0,010 +17,12 % | 08:02 | 0,066 16.000 | 0,075 14.000 | 0,065 0,065 | 0,103 0,013 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,052 19.500 | 0,001 0,001 | 0,052 0,001 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Frankfurt | 1.970,33 1.942,13 | +28,20 +1,45 % | 10:24 | 1.971,88 6 | 1.996,05 6 | 1.973,49 1.970,33 | 2.303,73 1.664,50 | 0 0 | - | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,738 0,792 | -0,160 -17,77 % | 24.04. | 0,847 5.907 | 0,947 5.283 | 0,000 0,000 | 1,370 0,639 | 0 0 | 4 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,550 0,550 | 0,000 0,00 % | 08:00 | 0,550 500 | 0,650 49.500 | 0,550 0,550 | 0,890 0,010 | 0 0 | - | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 34,600 34,400 | -0,400 -1,14 % | 25.04. | 35,000 173 | 35,400 170 | 0,000 0,000 | 40,400 24,000 | 0 0 | 3 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,281 0,299 | -0,018 -6,16 % | 09:59 | 0,281 8.000 | 0,326 7.000 | 0,281 0,281 | 0,299 0,299 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 12,900 13,300 | -0,400 -3,01 % | 09:59 | 13,300 156 | 13,800 141 | 12,900 12,900 | 18,800 11,200 | 0 0 | 1 | ||
| CARTIER SILVER CORPORATION A3D1KE München | 0,062 0,062 | 0,000 0,00 % | 08:00 | 0,055 5.000 | 0,085 5.000 | 0,062 0,062 | 0,248 0,040 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,200 1,130 | +0,070 +6,19 % | 08:06 | 1,200 2.520 | 1,240 2.520 | 1,200 1,200 | 2,120 1,130 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,021 0,018 | 0,000 0,00 % | 08:02 | 0,021 48.800 | 0,056 18.100 | 0,021 0,021 | 0,030 0,001 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,015 0,015 | 0,000 0,00 % | 22.04. | 0,014 10.000 | 0,030 1.252 | 0,000 0,000 | 0,046 0,009 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,002 500.000 | 0,011 91.000 | 0,002 0,002 | 0,016 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:02 | 5,600 200 | 5,700 200 | 5,550 5,550 | 8,650 5,550 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,290 1,290 | 0,000 0,00 % | 09:59 | 1,290 78 | 1,480 332 | 1,290 1,290 | 1,580 0,930 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 09:06 | 1,500 5.467 | 2,000 20 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Frankfurt | 0,532 0,523 | +0,009 +1,80 % | 08:20 | 0,544 2.740 | 0,554 2.730 | 0,532 0,532 | 4,480 0,488 | 0 0 | 2 | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,013 0,023 | 0,000 0,00 % | 08:02 | 0,021 150.000 | 0,045 150.000 | 0,013 0,013 | 0,053 0,008 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 08:01 | 36,000 300 | 36,200 300 | 36,000 36,000 | 43,400 34,200 | 0 0 | - | ||
| CASSEL CAPITAL PLC A2QEBZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 1,5 Mio. | 0,012 1.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,142 0,142 | +0,006 +4,03 % | 24.04. | 0,130 15.933 | 0,147 13.581 | 0,000 0,000 | 0,220 0,104 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 108,89 108,65 | +0,24 +0,22 % | 08:19 | 108,10 186 | 109,18 184 | 108,89 108,89 | 125,93 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 110,49 111,23 | -0,74 -0,67 % | 08:19 | 111,05 181 | 112,44 178 | 110,49 110,49 | 131,45 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,890 0,885 | 0,000 0,00 % | 08:00 | 0,910 625 | 0,985 625 | 0,890 0,890 | 1,160 0,850 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 2,840 2,800 | +0,040 +1,43 % | 11:10 | 2,820 1.500 | 3,240 1.500 | 2,840 2,840 | 4,360 2,540 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 100.000 | 0,010 400.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 3,375 3,375 | 0,000 0,00 % | 08:02 | 3,345 1.000 | 3,530 1.000 | 3,375 3,375 | 5,730 3,060 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 2,600 2,595 | +0,005 +0,19 % | 09:16 | 2,605 1.200 | 2,740 1.100 | 2,600 2,595 | 2,890 2,175 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 40,780 40,500 | +0,280 +0,69 % | 09:07 | 41,220 60 | 41,780 60 | 40,780 40,780 | 51,70 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,002 | -0,001 -66,67 % | 09:16 | 0,001 6,0 Mio. | 0,009 333.400 | 0,002 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 0,840 0,720 | +0,120 +16,67 % | 09:16 | 0,840 3.600 | 0,965 3.200 | 0,840 0,820 | 0,990 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 8,780 8,760 | +0,020 +0,23 % | 08:08 | 8,820 350 | 9,080 350 | 8,780 8,780 | 9,900 7,260 | 0 0 | - | ||
| CATHEDRA BITCOIN INC A40KCF Frankfurt | 0,014 0,016 | 0,000 0,00 % | 09:59 | 0,014 7.353 | 0,025 20.000 | 0,014 0,014 | 0,090 0,008 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
