Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,0 Mio. 44,8 Mio. 43,1 Mio. 41,2 Mio. 24,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,550 0,545 | +0,030 +5,77 % | 16.05. | 0,496 8.068 | 0,520 7.675 | 0,000 0,000 | 1,070 0,212 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 20.05. | 26,800 500 | 27,400 500 | 27,000 27,000 | 35,600 22,800 | 0 0 | 1 | ||
| BARCLAYS PLC ADR 911762 Tradegate | 15,700 15,600 | -0,200 -1,26 % | 16.05. | 15,600 327 | 15,900 321 | 0,000 0,000 | 15,700 9,800 | 0 0 | 86 | ||
| BARCO NV ADR A2N7UR München | 6,250 6,250 | 0,000 0,00 % | 20.05. | 6,300 500 | 6,800 500 | 6,250 6,250 | 7,100 4,960 | 0 0 | - | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Frankfurt | 0,720 0,800 | -0,080 -10,00 % | 20.05. | 0,740 1.000 | 0,860 1.000 | 0,720 0,720 | 2,040 0,575 | 0 0 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Frankfurt | 0,043 0,033 | 0,000 0,00 % | 20.05. | 0,046 22.000 | 0,071 14.200 | 0,043 0,043 | 0,132 0,033 | 0 0 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Frankfurt | 9,450 9,455 | -0,005 -0,05 % | 20.05. | 9,615 360 | 9,995 360 | 9,575 9,450 | 118,00 5,820 | 0 0 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Frankfurt | 0,800 0,625 | +0,175 +28,00 % | 20.05. | 0,800 2.500 | 0,890 2.250 | 0,800 0,775 | 0,885 0,502 | 0 0 | - | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 20.05. | 10,100 199 | 12,700 158 | 10,100 10,000 | 11,800 8,100 | 0 0 | 2 | ||
| BARRETT BUSINESS SERVICES INC 886799 Frankfurt | 37,400 37,400 | 0,000 0,00 % | 20.05. | 37,600 50 | 37,800 50 | 37,400 37,400 | 42,400 28,500 | 0 0 | - | ||
| BASELLANDSCHAFTLICHE KANTONALBANK 577348 Frankfurt | 1.000,00 1.000,00 | 0,00 0,00 % | 20.05. | 995,00 5 | 1.000,00 5 | 1.000,00 1.000,00 | 1.000,00 930,00 | 0 0 | - | ||
| BASF SE ADR 936785 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 20.05. | 10,500 1.150 | 11,000 1.100 | 10,600 10,600 | 13,400 9,500 | 0 0 | 74 | ||
| BASICNET SPA 929285 Düsseldorf | 8,630 8,340 | +0,290 +3,48 % | 20.05. | 8,190 700 | 9,060 700 | 8,630 8,360 | 8,740 2,790 | 0 0 | - | ||
| BASIN URANIUM CORP A3EMQ7 Tradegate | 0,079 0,090 | -0,024 -23,48 % | 16.05. | 0,095 10.538 | 0,110 8.704 | 0,000 0,000 | 0,431 0,070 | 0 0 | - | ||
| BASSAC SA A0LE61 Frankfurt | 56,40 59,00 | -2,60 -4,41 % | 20.05. | 56,80 25 | 59,00 25 | 56,40 56,40 | 62,60 38,000 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 28,100 27,150 | +0,950 +3,50 % | 20.05. | 27,700 73 | 29,400 69 | 28,100 26,650 | 28,100 16,900 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 0,622 0,614 | +0,008 +1,30 % | 20.05. | 0,616 2.500 | 0,664 2.500 | 0,622 0,622 | 0,776 0,371 | 0 0 | - | ||
| BATERO GOLD CORP A1C4G7 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 20.05. | 0,033 50.000 | 0,051 50.000 | 0,034 0,034 | 0,047 0,012 | 0 0 | - | ||
| BATHURST METALS CORP A3DWPM Frankfurt | 0,035 0,033 | 0,000 0,00 % | 20.05. | 0,035 28.580 | 0,048 20.840 | 0,035 0,035 | 0,061 0,003 | 0 0 | - | ||
| BATTALION OIL CORPORATION A2PZMK Frankfurt | 1,160 1,150 | +0,010 +0,87 % | 20.05. | 1,130 1.772 | 1,200 1.664 | 1,160 1,130 | 6,500 0,960 | 0 0 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,115 4,127 | -0,030 -0,71 % | 16.05. | 4,079 1.345 | 4,161 1.319 | 0,000 0,000 | 9,360 3,724 | 0 0 | 4 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 10,500 10,600 | +0,100 +0,96 % | 19.05. | 10,100 596 | 10,600 563 | 0,000 0,000 | 20,200 9,550 | 0 0 | 5 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 78,00 78,00 | 0,00 0,00 % | 20.05. | 78,00 15 | 84,00 10 | 78,00 78,00 | 94,50 65,00 | 0 0 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F Frankfurt | 7,700 7,450 | +0,250 +3,36 % | 20.05. | 7,550 100 | 7,700 200 | 7,700 7,500 | 14,800 5,750 | 0 0 | 7 | ||
| BAWAT WATER TECHNOLOGIES AB A3DH5W Frankfurt | 0,071 0,070 | +0,001 +0,71 % | 20.05. | 0,043 23.280 | 0,084 23.280 | 0,071 0,071 | 0,155 0,024 | 0 0 | - | ||
| BAY CAPITAL PLC A3C4MQ Frankfurt | 0,034 0,040 | -0,006 -15,19 % | 20.05. | 0,034 5.000 | 0,103 5.000 | 0,034 0,034 | 0,083 0,014 | 0 0 | - | ||
| BAYCOM CORP A2DLBH Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 20.05. | 23,400 750 | 24,000 750 | 23,800 23,800 | 29,800 17,200 | 0 0 | - | ||
| BAYER AG ADR 879501 Frankfurt | 5,550 5,950 | -0,400 -6,72 % | 20.05. | 5,700 2.110 | 6,050 3.300 | 5,550 5,550 | 7,900 4,380 | 0 0 | 35 | ||
| BAYHORSE SILVER INC A1XA1U Stuttgart | 0,023 0,024 | 0,000 0,00 % | 20.05. | 0,023 109.000 | 0,031 175.000 | 0,023 0,023 | 0,060 0,017 | 0 0 | 3 | ||
| BAYLIN TECHNOLOGIES INC A114QX Frankfurt | 0,158 0,158 | 0,000 0,00 % | 20.05. | 0,157 6.400 | 0,179 5.600 | 0,158 0,158 | 0,368 0,123 | 0 0 | 2 | ||
| BAYTEX ENERGY CORP A1H5TA München | 1,511 1,540 | -0,030 -1,92 % | 20.05. | 1,449 2.500 | 1,476 2.500 | 1,511 1,511 | 3,465 1,344 | 0 0 | 6 | ||
| BCB BANCORP INC A0ESUL Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 20.05. | 7,300 1.500 | 7,600 1.500 | 7,400 7,400 | 12,700 7,150 | 0 0 | - | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,063 0,063 | 0,000 0,00 % | 20.05. | 0,073 10.000 | 0,085 10.000 | 0,063 0,063 | 0,085 0,020 | 0 0 | - | ||
| BD MULTI MEDIA SA 932700 Frankfurt | 3,670 2,560 | +1,110 +43,36 % | 20.05. | 2,810 250 | 3,210 250 | 3,670 3,670 | 3,670 0,556 | 0 0 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 3,670 3,645 | +0,025 +0,69 % | 20.05. | 3,645 250 | 3,750 250 | 3,670 3,670 | 5,720 3,540 | 0 0 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 107,00 107,00 | 0,00 0,00 % | 20.05. | 105,00 50 | 114,00 50 | 107,00 107,00 | 167,00 79,50 | 0 0 | - | ||
| BEACHBODY COMPANY INC A3EYZC Stuttgart | 3,420 3,260 | 0,000 0,00 % | 20.05. | 3,320 2.000 | 3,580 2.000 | 3,420 3,420 | 8,360 3,200 | 0 0 | - | ||
| BEACON ENERGY PLC A3CUQK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 20.05. | 0,001 1,0 Mio. | 0,001 3,6 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | 1 | ||
| BEAMR IMAGING LTD A3DV8W Frankfurt | 2,380 2,500 | -0,120 -4,80 % | 20.05. | 2,360 1.500 | 2,440 1.500 | 2,380 2,380 | 5,900 1,690 | 0 0 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT Frankfurt | 0,420 0,450 | 0,000 0,00 % | 23.09.24 | - | - | 0,000 0,000 | 12,800 8,400 | 0 0 | 2 | ||
| BEAUTY HEALTH COMPANY A3CPDE Frankfurt | 1,500 1,470 | +0,030 +2,04 % | 20.05. | 1,490 1.350 | 1,520 1.320 | 1,520 1,410 | 2,500 0,680 | 0 0 | - | ||
| BEAZER HOMES USA INC A1J51W Frankfurt | 19,600 19,900 | -0,300 -1,51 % | 20.05. | 19,300 500 | 19,400 500 | 19,600 19,600 | 34,800 15,500 | 0 0 | - | ||
| BECHTLE AG ADR A2P7ZD Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 20.05. | 7,350 500 | 8,400 500 | 7,350 7,350 | 8,300 5,550 | 0 0 | - | ||
| BECKETTS INC A4113W Frankfurt | 0,011 0,010 | 0,000 0,00 % | 18.03. | - | - | 0,000 0,000 | 0,025 0,001 | 0 0 | - | ||
| BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 20.05. | 2,440 2.500 | 2,560 2.500 | 2,460 2,460 | 3,840 1,900 | 0 0 | 2 | ||
| BEGBIES TRAYNOR GROUP PLC A0D9NA Frankfurt | 1,090 1,070 | +0,020 +1,87 % | 20.05. | 1,090 2.800 | 1,210 2.500 | 1,100 1,090 | 1,220 0,950 | 0 0 | 1 | ||
| BEIERSDORF AG ADR A116VV Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 20.05. | 24,000 500 | 24,600 500 | 23,800 23,800 | 29,600 22,200 | 0 0 | 11 | ||
| BEIJER ALMA AB A2JMQ2 Frankfurt | 18,860 18,880 | -0,020 -0,11 % | 20.05. | 19,220 60 | 20,050 60 | 18,860 18,860 | 19,700 13,320 | 0 0 | 1 | ||
| BEL FUSE INC 915578 Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 20.05. | 66,00 37 | 66,50 37 | 66,50 66,50 | 86,50 51,50 | 0 0 | 6 | ||
| BEL FUSE INC A 876528 Frankfurt | 58,00 59,00 | -1,00 -1,69 % | 20.05. | 58,00 172 | 61,50 163 | 58,00 57,00 | 97,00 50,50 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .