Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIG GOLD INC A3DE6D Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:04 | 0,008 125.000 | 0,017 59.000 | 0,008 0,008 | 0,030 0,002 | 0 0 | 2 | ||
| BIG LOTS INC 869884 Frankfurt | 0,197 0,458 | 0,000 0,00 % | 09.09.24 | 0,101 1.000 | 0,197 500 | 0,000 0,000 | 0,995 0,197 | 0 0 | 6 | ||
| BIG PHARMA SPLIT CORP A3DRY5 Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 08:00 | 6,650 500 | 7,050 500 | 6,650 6,650 | 9,700 6,500 | 0 0 | - | ||
| BIG RIDGE GOLD CORP A2QDRA Berlin | 0,087 0,089 | -0,002 -2,25 % | 09:13 | 0,026 48.600 | 0,148 16.200 | 0,087 0,087 | 0,140 0,019 | 0 0 | - | ||
| BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:59 | 0,980 2.030 | 1,050 1.857 | 1,000 1,000 | 1,710 0,685 | 0 0 | - | ||
| BIG TREE CARBON INC A3DK3F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 464.000 | 0,018 150.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| BIGBEN INTERACTIVE SA 931084 Frankfurt | 1,314 1,338 | -0,024 -1,79 % | 08:06 | 1,316 125 | 1,382 125 | 1,314 1,314 | 2,250 0,735 | 0 0 | 1 | ||
| BIGLARI HOLDINGS INC A2JK8L Frankfurt | 266,00 246,00 | +20,00 +8,13 % | 08:00 | 266,00 100 | 270,00 100 | 266,00 266,00 | 274,00 148,00 | 0 0 | - | ||
| BIGLARI HOLDINGS INC CL A A2JK8K Frankfurt | 1.230,00 1.200,00 | +30,00 +2,50 % | 08:59 | 1.230,00 2 | 1.470,00 2 | 1.230,00 1.230,00 | 1.330,00 705,00 | 0 0 | - | ||
| BILENDI SA A0LD76 Frankfurt | 20,100 21,000 | -0,900 -4,29 % | 08:06 | 20,100 200 | 20,700 200 | 20,100 20,100 | 23,900 12,450 | 0 0 | - | ||
| BILFINGER SE ADR A11940 Frankfurt | 18,100 18,800 | -0,700 -3,72 % | 08:07 | 17,900 1.000 | 18,700 1.000 | 18,100 18,100 | 19,300 8,200 | 0 0 | 11 | ||
| BILIA AB A2DS4F München | 10,360 10,360 | 0,000 0,00 % | 08:01 | 10,400 300 | 10,460 300 | 10,360 10,360 | 13,160 9,985 | 0 0 | - | ||
| BIMOBJECT AB A2N5P8 Stuttgart | 0,530 0,514 | +0,016 +3,11 % | 08:13 | 0,530 15.000 | 0,558 15.000 | 0,530 0,530 | 0,724 0,333 | 0 0 | 1 | ||
| BINAH CAPITAL GROUP INC A3D6CB Frankfurt | 1,690 1,770 | -0,080 -4,52 % | 08:11 | 1,690 1.500 | 1,760 1.500 | 1,690 1,690 | 3,300 1,630 | 0 0 | - | ||
| BINERO GROUP AB A1W0K6 Berlin | 0,169 0,186 | -0,017 -9,14 % | 08:08 | 0,286 35 | 0,300 35 | 0,169 0,169 | 0,266 0,157 | 0 0 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 3,760 3,900 | -0,140 -3,59 % | 14.08. | 3,820 1.573 | 3,960 1.511 | 0,000 0,000 | 21,600 2,600 | 0 0 | - | ||
| BIOASIS TECHNOLOGIES INC A1KCZ1 München | 0,007 - | 0,000 0,00 % | 21.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOCEPT INC A3EG0A Berlin | 7,200 - | 0,000 0,00 % | 18.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Stuttgart | 2,460 2,520 | -0,060 -2,38 % | 07:49 | 2,460 1.000 | 2,560 1.000 | 2,460 2,460 | 9,800 2,520 | 0 0 | 3 | ||
| BIOCURE TECHNOLOGY INC A40TAK Frankfurt | 0,023 0,029 | -0,006 -21,05 % | 08:00 | 0,023 5.000 | 0,063 5.000 | 0,023 0,023 | 0,072 0,001 | 0 0 | 4 | ||
| BIOEXTRAX AB A3CVE1 Frankfurt | 0,311 0,317 | -0,006 -1,89 % | 08:59 | 0,314 3.354 | 0,322 5.848 | 0,311 0,311 | 0,336 0,183 | 0 0 | 1 | ||
| BIOFRIGAS SWEDEN AB A2P7NL Stuttgart | 0,012 0,013 | 0,000 0,00 % | 09:07 | 0,011 50.000 | 0,039 50.000 | 0,012 0,009 | 0,061 0,006 | 0 0 | - | ||
| BIOHARVEST SCIENCES INC A40C6G Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 08:05 | 7,900 300 | 8,050 300 | 7,900 7,900 | 8,050 4,010 | 0 0 | 2 | ||
| BIOINVENT INTERNATIONAL AB A2QJRW Frankfurt | 3,405 3,405 | 0,000 0,00 % | 08:17 | 3,395 300 | 3,445 300 | 3,405 3,405 | 4,300 2,045 | 0 0 | 3 | ||
| BIOLASE INC A3EJLX Berlin | 0,075 - | 0,000 0,00 % | 21.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOMARK DIAGNOSTICS INC A12EKB Frankfurt | 0,195 0,196 | -0,001 -0,51 % | 08:04 | 0,195 5.500 | 0,244 4.500 | 0,195 0,195 | 0,234 0,099 | 0 0 | - | ||
| BIOMIND LABS INC A3CSQR Frankfurt | 0,246 0,250 | 0,000 0,00 % | 07.04. | 0,248 1.000 | 0,288 1.000 | 0,000 0,000 | 0,472 0,115 | 0 0 | - | ||
| BIO-PATH HOLDINGS INC A403XM Berlin | 0,340 - | 0,000 0,00 % | 22.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOPHARMA CREDIT PLC A2DN3S Frankfurt | 0,765 0,765 | 0,000 0,00 %
| 08:06 | 0,750 20.000 | 0,790 20.000 | 0,765 0,765 | 0,895 0,690 | 0 0 | 2 | ||
| BIOPHYTIS SA A403QV Stuttgart | 0,169 0,173 | -0,004 -2,31 % | 09:07 | 0,169 5.000 | 0,185 5.000 | 0,169 0,168 | 0,660 0,122 | 0 0 | - | ||
| BIOPORTO A/S 893191 Frankfurt | 0,160 0,158 | +0,002 +1,01 % | 08:18 | 0,157 12.780 | 0,187 12.780 | 0,160 0,160 | 0,297 0,158 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC CL B 862449 Frankfurt | 282,00 284,00 | 0,00 0,00 % | 03.03. | 200,00 10 | 222,00 10 | 0,000 0,000 | 332,00 276,00 | 0 0 | 5 | ||
| BIOREM INC A0EQ63 Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 08:04 | 1,210 900 | 1,330 800 | 1,210 1,210 | 1,472 1,220 | 0 0 | - | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Frankfurt | 1,200 1,250 | -0,050 -4,00 % | 08:59 | 1,200 900 | 1,470 700 | 1,200 1,200 | 2,220 1,000 | 0 0 | - | ||
| BIORETEC OY A3C4QB Frankfurt | 1,335 1,365
| -0,030 -2,20 % | 08:59 | 1,300 100 | 1,370 206 | 1,335 1,335 | 2,940 1,340 | 0 0 | - | ||
| BIOSENIC SA A14NHV Frankfurt | 0,002 0,003 | 0,000 -4,00 % | 08:06 | 0,002 1,4 Mio. | 0,003 50.000 | 0,002 0,002 | 0,017 0,001 | 0 0 | 1 | ||
| BIOSERGEN AB A3CSG0 Frankfurt | 0,039 0,043 | -0,004 -8,37 % | 08:59 | 0,042 7.207 | 0,049 6.139 | 0,039 0,039 | 0,087 0,024 | 0 0 | 1 | ||
| BIOSYNEX A1H8G1 Frankfurt | 1,175 1,150 | +0,025 +2,17 % | 08:12 | 1,175 2.580 | 1,235 2.580 | 1,175 1,175 | 6,630 1,050 | 0 0 | - | ||
| BIOTALYS NV A3CS50 Tradegate | 4,830 4,850 | -0,070 -1,43 % | 13.08. | 4,930 1.100 | 4,990 1.100 | 0,000 0,000 | 5,100 4,500 | 0 0 | - | ||
| BIOTEST AG ST 522720 Hamburg | 39,400 39,600 | -0,200 -0,51 % | 08:16 | 39,400 100 | 43,800 65 | 39,400 39,400 | 45,600 39,000 | 0 0 | 2 | ||
| BIOTEST AG VZ 522723 Hamburg | 30,600 30,600 | 0,000 0,00 % | 08:16 | 30,600 294 | 32,000 200 | 30,600 30,600 | 31,000 24,900 | 0 0 | 2 | ||
| BIO-UV GROUP SAS A2JQPS München | 1,718 1,738 | 0,000 0,00 % | 08:02 | 1,718 600 | 1,720 600 | 1,718 1,718 | 2,310 1,560 | 0 0 | - | ||
| BIOVAXYS TECHNOLOGY CORP A2QE16 München | 0,012 0,012 | 0,000 0,00 % | 08:04 | 0,011 50.000 | 0,028 5.000 | 0,012 0,012 | 0,060 0,012 | 0 0 | 6 | ||
| BIOVENTIX PLC A113DD Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:03 | 26,000 50 | 27,800 50 | 25,800 25,800 | 51,50 25,800 | 0 0 | 5 | ||
| BIOVERSYS AG A410LA Frankfurt | 27,200 25,600 | +1,600 +6,25 % | 08:59 | 26,800 150 | 28,400 150 | 27,200 27,200 | 43,000 25,600 | 0 0 | - | ||
| BIOVICA INTERNATIONAL AB A2DPS4 Frankfurt | 0,031 0,031 | +0,000 +1,31 % | 08:12 | 0,038 78.600 | 0,079 37.800 | 0,031 0,031 | 0,235 0,026 | 0 0 | - | ||
| BIO-WORKS TECHNOLOGIES AB A2JADR Frankfurt | 0,232 0,240 | -0,008 -3,33 % | 08:12 | 0,232 10.700 | 0,267 11.300 | 0,232 0,232 | 0,289 0,044 | 0 0 | - | ||
| BIOXXMED AG A4BGGE Stuttgart | 0,450 0,450 | 0,000 0,00 % | 15.08. | 0,350 1.792 | 0,450 50 | 0,450 0,450 | 3,600 0,140 | 0 0 | - | ||
| BIRD RIVER RESOURCES INC A2QHV7 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:00 | 0,034 15.000 | 0,054 15.000 | 0,034 0,034 | 0,047 0,002 | 0 0 | - | ||
| BIRKS GROUP INC A1W6EZ Tradegate | 0,590 0,570 | -0,005 -0,84 % | 14.08. | 0,570 1.764 | 0,610 1.629 | 0,000 0,000 | 1,180 0,590 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .