Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 15:29 | 8,100 248 | 10,200 196 | 8,150 8,100 | 10,700 7,250 | 0 0 | 2 | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 37,400 38,000 | -0,400 -1,06 % | 02.10. | 0,000 90 | 0,000 90 | 0,000 0,000 | 42,600 34,200 | 0 0 | - | ||
| BARRY CALLEBAUT AG ADR A2P8JT Düsseldorf | 11,600 11,700 | -0,100 -0,85 % | 19:32 | 11,400 530 | 13,100 530 | 11,800 11,600 | 16,700 7,500 | 0 0 | - | ||
| BASELLANDSCHAFTLICHE KANTONALBANK 577348 Frankfurt | 990,00 1.000,00 | -10,00 -1,00 % | 08:05 | 985,00 5 | 995,00 5 | 990,00 990,00 | 1.020,00 930,00 | 0 0 | - | ||
| BASF SE ADR 936785 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:06 | 10,800 1.120 | 11,300 1.070 | 10,700 10,700 | 13,400 9,500 | 0 0 | 74 | ||
| BASSAC SA A0LE61 Frankfurt | 46,900 49,500 | -2,600 -5,25 % | 08:07 | 47,200 25 | 49,400 25 | 46,900 46,900 | 62,60 38,800 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 24,600 24,700 | -0,100 -0,40 % | 15:29 | 24,200 83 | 25,650 78 | 24,250 24,250 | 33,350 16,900 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 0,764 0,762 | +0,002 +0,26 % | 08:05 | 0,754 2.500 | 0,804 2.500 | 0,764 0,764 | 0,782 0,374 | 0 0 | - | ||
| BATHURST METALS CORP A3DWPM Frankfurt | 0,055 0,035 | +0,020 +55,71 % | 08:06 | 0,035 57.150 | 0,078 25.650 | 0,055 0,055 | 0,079 0,004 | 0 0 | - | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,177 0,170 | +0,007 +4,12 % | 08:02 | 0,164 4.000 | 0,252 4.000 | 0,177 0,177 | 0,284 0,105 | 0 0 | - | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,002 0,003 | -0,001 -20,00 % | 08:22 | 0,002 281.250 | 0,003 700 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 87,00 87,00 | 0,00 0,00 % | 08:01 | 84,00 66 | 92,00 11 | 87,00 87,00 | 87,00 65,00 | 0 0 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F Frankfurt | 10,100 10,100 | 0,000 0,00 % | 15:29 | 10,100 100 | 10,500 40 | 10,100 10,000 | 10,600 5,750 | 0 0 | 7 | ||
| BAWAT WATER TECHNOLOGIES AB A3DH5W Frankfurt | 0,081 0,088 | -0,008 -8,52 % | 08:21 | 0,089 11.280 | 0,130 11.280 | 0,081 0,081 | 0,121 0,024 | 0 0 | - | ||
| BAY CAPITAL PLC A3C4MQ Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:05 | 0,013 5.000 | 0,082 5.000 | 0,013 0,013 | 0,083 0,009 | 0 0 | - | ||
| BAYCOM CORP A2DLBH Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:02 | 23,400 750 | 24,000 750 | 23,200 23,200 | 29,800 20,800 | 0 0 | - | ||
| BAYHORSE SILVER INC A1XA1U Stuttgart | 0,029 0,027 | +0,002 +5,56 % | 19:05 | 0,024 185.000 | 0,031 24.500 | 0,029 0,029 | 0,060 0,017 | 0 0 | 3 | ||
| BAYLIN TECHNOLOGIES INC A114QX Stuttgart | 0,176 0,176 | 0,000 0,00 % | 19:06 | 0,173 30.000 | 0,181 10.500 | 0,176 0,176 | 0,368 0,124 | 0 0 | 2 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 2,000 1,998 | +0,060 +3,07 % | 02.10. | 1,985 900 | 2,043 900 | 0,000 0,000 | 3,100 1,320 | 0 0 | 6 | ||
| BCB BANCORP INC A0ESUL Frankfurt | 7,150 7,300 | -0,150 -2,05 % | 08:02 | 7,100 1.500 | 7,450 1.500 | 7,150 7,150 | 12,700 6,550 | 0 0 | - | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,058 0,070 | -0,013 -17,86 % | 08:08 | 0,073 10.000 | 0,085 10.000 | 0,058 0,058 | 0,085 0,020 | 0 0 | - | ||
| BCP INVESTMENT CORPORATION A3CVK7 Frankfurt | 9,700 9,850 | -0,150 -1,52 % | 08:17 | 9,950 510 | 10,100 500 | 9,700 9,700 | 17,400 9,700 | 0 0 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 2,310 2,350 | -0,040 -1,70 % | 08:05 | 2,305 250 | 2,415 250 | 2,310 2,310 | 4,535 2,255 | 0 0 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 129,00 125,00 | +4,00 +3,20 % | 08:07 | 126,00 50 | 135,00 50 | 129,00 129,00 | 148,00 79,50 | 0 0 | - | ||
| BEACHBODY COMPANY INC A3EYZC Frankfurt | 4,920 4,520 | +0,400 +8,85 % | 15:29 | 4,800 627 | 5,050 590 | 4,920 4,900 | 7,750 2,200 | 0 0 | - | ||
| BEACON ENERGY PLC A3CUQK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 1,0 Mio. | 0,001 3,6 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 1 | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 0,728 0,734 | -0,006 -0,82 % | 08:21 | 0,708 1.440 | 0,740 1.440 | 0,728 0,728 | 1,710 0,296 | 0 0 | 2 | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 2,660 2,640 | -0,040 -1,48 % | 02.10. | 0,000 840 | 0,000 820 | 0,000 0,000 | 5,050 1,720 | 0 0 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT Frankfurt | 0,420 - | 0,000 0,00 % | 23.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| BEAUTY HEALTH COMPANY A3CPDE Frankfurt | 1,450 1,450 | 0,000 0,00 % | 19:40 | 1,450 1.540 | 1,470 1.520 | 1,460 1,410 | 2,200 0,680 | 0 0 | - | ||
| BEAZER HOMES USA INC A1J51W Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:02 | 21,200 500 | 21,600 500 | 21,000 21,000 | 34,800 15,500 | 0 0 | - | ||
| BEAZLEY PLC ADR A3DQWK Frankfurt | 19,600 19,600 | 0,000 0,00 % | 08:05 | 19,616 100 | 22,305 100 | 19,600 19,600 | 22,200 16,900 | 0 0 | - | ||
| BECHTLE AG ADR A2P7ZD Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 08:01 | 7,150 500 | 8,150 500 | 7,300 7,300 | 8,350 5,550 | 0 0 | - | ||
| BECKETTS INC A4113W Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:00 | 0,009 20.000 | 0,013 20.000 | 0,006 0,006 | 0,026 0,001 | 0 0 | - | ||
| BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 2,540 2,440 | 0,000 0,00 % | 08:05 | 2,460 2.500 | 2,600 2.500 | 2,540 2,540 | 3,840 2,120 | 0 0 | 2 | ||
| BEGBIES TRAYNOR GROUP PLC A0D9NA Frankfurt | 1,300 1,310 | -0,010 -0,76 % | 08:06 | 1,300 2.400 | 1,420 2.200 | 1,300 1,300 | 1,490 0,950 | 0 0 | 1 | ||
| BEIERSDORF AG ADR A116VV Stuttgart | 17,700 18,200 | -0,500 -2,75 % | 12:51 | 17,900 2.500 | 18,300 2.500 | 17,800 17,700 | 26,800 17,100 | 0 0 | 11 | ||
| BEIJER ALMA AB A2JMQ2 Frankfurt | 21,750 21,800 | -0,050 -0,23 % | 08:21 | 22,250 60 | 22,650 120 | 21,750 21,750 | 24,050 13,320 | 0 0 | 1 | ||
| BEL FUSE INC 915578 Tradegate | 120,00 120,00 | -2,00 -1,64 % | 01.10. | 118,00 30 | 119,00 30 | 0,000 0,000 | 126,00 58,50 | 0 0 | 6 | ||
| BEL FUSE INC A 876528 Stuttgart | 98,50 99,50 | 0,00 0,00 % | 19:05 | 97,00 300 | 100,00 300 | 98,50 98,50 | 105,00 51,50 | 0 0 | 6 | ||
| BELGRAVIA HARTFORD CAPITAL INC A2QQTL Stuttgart | 0,044 0,044 | 0,000 0,00 % | 19:06 | 0,041 113.000 | 0,049 40.000 | 0,044 0,044 | 0,380 0,003 | 0 0 | - | ||
| BELITE BIO INC ADR A3DKYL Frankfurt | 63,00 60,50 | +2,50 +4,13 % | 19:40 | 63,00 70 | 65,50 70 | 63,00 60,00 | 81,00 44,400 | 0 0 | 2 | ||
| BELL FOOD GROUP AG A2AHC2 Frankfurt | 261,00 255,00 | +6,00 +2,35 % | 09:15 | 252,50 100 | 261,00 100 | 261,00 261,00 | 295,00 255,00 | 0 0 | - | ||
| BELLEVUE GROUP AG A0LG3Z München | 9,080 8,800 | +0,280 +3,18 % | 08:02 | 8,980 200 | 9,280 200 | 9,080 9,080 | 10,460 7,540 | 0 0 | 1 | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,350 1,350 | 0,000 0,00 % | 08:04 | 1,390 3.000 | 1,500 2.000 | 1,350 1,350 | 1,750 1,230 | 0 0 | - | ||
| BELLINI NAUTICA SPA A3DP30 Frankfurt | 2,590 2,600 | -0,010 -0,38 % | 15:29 | 2,690 800 | 2,970 700 | 2,670 2,580 | 3,230 2,320 | 0 0 | - | ||
| BELLUSCURA PLC A3CSG3 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 30.06. | 0,009 117.648 | 0,010 99.207 | 0,000 0,000 | 0,145 0,005 | 0 0 | 2 | ||
| BELMONT RESOURCES INC A2PLWB Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,003 15.000 | 0,029 15.000 | 0,012 0,012 | 0,032 0,001 | 0 0 | - | ||
| BELO SUN MINING CORP A1C129 Stuttgart | 0,165 0,183 | -0,018 -9,84 % | 07:34 | 0,166 35.000 | 0,184 49.500 | 0,165 0,165 | 0,214 0,021 | 0 0 | - | ||
| BELYSSE GROUP NV A2DR7Z Frankfurt | 0,910 0,920 | 0,000 0,00 % | 08:15 | 0,910 2.220 | 0,990 2.220 | 0,910 0,910 | 1,230 0,498 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .