Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIENT INC 157493 Stuttgart | 55,00 52,50 | 0,00 0,00 % | 06.02. | 54,50 92 | 56,00 125 | 55,50 51,50 | 55,50 17,400 | 0 0 | 2 | ||
| ALLIGATOR BIOSCIENCE AB A41BED Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 3,0 Mio. | 0,067 2.500 | 0,000 0,000 | 12,700 0,000 | 0 0 | 6 | ||
| ALLIGO AB A2DSQA Frankfurt | 11,460 11,580 | -0,120 -1,04 % | 06.02. | 11,560 250 | 11,880 250 | 11,460 11,460 | 12,980 8,990 | 0 0 | - | ||
| ALLOT LTD A0LE7C Stuttgart | 8,200 7,700 | 0,000 0,00 % | 06.02. | 8,200 1.000 | 8,250 1.000 | 8,200 7,550 | 10,100 4,120 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 2,192 2,216 | -0,024 -1,08 % | 06.02. | 2,184 500 | 2,386 900 | 2,192 2,192 | 2,486 1,823 | 0 0 | 1 | ||
| ALM EQUITY AB A3DWJB Frankfurt | 4,730 4,720 | +0,010 +0,21 % | 06.02. | 4,520 200 | 5,800 - | 4,730 4,450 | 6,100 4,450 | 0 0 | - | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 13,050 13,250 | -0,200 -1,51 % | 06.02. | 13,200 100 | 13,600 100 | 13,050 13,050 | 15,600 10,800 | 0 0 | - | ||
| ALMADEN MINERALS LTD A14X2Z Stuttgart | 0,130 0,109 | 0,000 0,00 % | 06.02. | 0,110 90.909 | 0,158 63.291 | 0,130 0,124 | 0,175 0,053 | 0 0 | - | ||
| ALMADEX MINERALS LTD A2JMY9 Frankfurt | 0,338 0,346 | -0,008 -2,31 % | 06.02. | 0,318 6.300 | 0,394 5.100 | 0,338 0,334 | 0,410 0,231 | 0 0 | - | ||
| ALMIRALL SA ADR A41J0H Frankfurt | 12,236 12,274 | -0,038 -0,31 % | 06.02. | 12,216 200 | 13,608 200 | 12,236 12,084 | 12,958 10,982 | 0 0 | - | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,004 0,004 | 0,000 0,00 % | 06.02. | 0,001 632.689 | 0,034 15.000 | 0,004 0,004 | 0,037 0,001 | 0 0 | - | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,069 0,072 | -0,003 -4,17 % | 06.02. | 0,087 2.040 | 0,107 2.040 | 0,069 0,069 | 0,128 0,035 | 0 0 | - | ||
| ALPHA COGNITION INC A40EUH Frankfurt | 3,690 3,610 | +0,080 +2,22 % | 06.02. | 4,090 490 | 4,575 440 | 3,690 3,600 | 4,200 3,600 | 0 0 | 3 | ||
| ALPHA EXPLORATION LTD A3DLBX Frankfurt | 0,308 0,292 | +0,016 +5,48 % | 06.02. | 0,310 1.620 | 0,340 1.620 | 0,308 0,308 | 0,490 0,276 | 0 0 | - | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 4,320 4,400 | +0,080 +1,89 % | 05.02. | 4,200 716 | 4,280 698 | 0,000 0,000 | 5,750 3,660 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 235,39 236,12 | -0,73 -0,31 % | 06.02. | 236,44 85 | 250,38 80 | 235,39 235,39 | 275,91 205,11 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 32,600 31,000 | +1,600 +5,16 % | 06.02. | 32,200 700 | 32,400 700 | 32,600 32,400 | 35,400 14,300 | 0 0 | 666 | ||
| ALPHAGEN INTELLIGENCE CORP A415QN Frankfurt | 0,257 0,242 | +0,016 +6,42 % | 06.02. | 0,249 9.378 | 0,370 4.926 | 0,257 0,256 | 0,397 0,050 | 0 0 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 11,615 11,900 | -0,090 -0,77 % | 05.02. | 11,655 343 | 11,750 340 | 0,000 0,000 | 19,635 8,948 | 0 0 | 4 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX Frankfurt | 16,600 15,500 | +1,100 +7,10 % | 06.02. | 16,500 250 | 16,800 250 | 16,600 15,500 | 16,600 12,774 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,250 9,250 | 0,000 0,00 % | 06.02. | 9,350 250 | 10,500 200 | 9,250 9,250 | 9,450 7,000 | 0 0 | - | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,034 0,038 | -0,001 -2,86 % | 04.02. | 0,035 74.500 | 0,035 23.000 | 0,000 0,000 | 0,130 0,029 | 0 0 | - | ||
| ALSTOM SA ADR A1CS4B Stuttgart | 2,800 2,740 | 0,000 0,00 % | 06.02. | 2,760 7.537 | 2,820 5.000 | 2,800 2,740 | 2,820 1,670 | 0 0 | 1 | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 06.02. | 6,050 400 | 6,350 400 | 5,600 5,550 | 7,400 3,440 | 0 0 | - | ||
| ALTAGAS LTD A1C08S Stuttgart | 26,000 26,600 | 0,000 0,00 % | 06.02. | 26,000 3.308 | 26,200 382 | 26,800 26,000 | 27,000 23,000 | 0 0 | 1 | ||
| ALTAGAS LTD PRF.G A3DZR2 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 06.02. | 15,700 127 | 16,600 121 | 15,400 15,400 | 15,400 15,200 | 0 0 | 1 | ||
| ALTAI RESOURCES INC 893520 Frankfurt | 0,044 0,042 | 0,000 0,00 % | 10.10.25 | 0,043 23.300 | 0,055 18.200 | 0,000 0,000 | 0,065 0,027 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 27,600 27,900 | 0,000 0,00 % | 06.02. | 27,900 36 | 30,900 33 | 27,900 27,600 | 30,200 20,700 | 0 0 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Stuttgart | 0,115 0,115 | 0,000 0,00 % | 06.02. | 0,115 42.373 | 0,136 18.750 | 0,115 0,106 | 0,220 0,052 | 0 0 | 2 | ||
| ALTAREA SCA 881381 Frankfurt | 115,00 115,80 | -0,80 -0,69 % | 06.02. | 116,80 50 | 118,80 324 | 115,00 115,00 | 115,80 90,60 | 0 0 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Stuttgart | 7,250 7,260 | 0,000 0,00 % | 06.02. | 7,250 690 | 8,040 1.000 | 7,640 7,250 | 8,630 4,855 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,498 0,512 | 0,000 0,00 % | 06.02. | 0,498 4.016 | 0,514 3.891 | 0,512 0,490 | 0,650 0,283 | 0 0 | - | ||
| ALTI GLOBAL INC A3D88N Frankfurt | 3,560 3,740 | -0,180 -4,81 % | 06.02. | 3,760 1.400 | 3,940 1.300 | 3,700 3,560 | 4,205 2,427 | 0 0 | - | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 4,708 4,409 | +0,299 +6,78 % | 06.02. | 4,690 1.000 | 5,376 1.000 | 4,708 4,489 | 12,680 3,397 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,246 0,246 | 0,000 0,00 % | 06.02. | 0,246 15.000 | 0,262 15.000 | 0,246 0,246 | 0,314 0,206 | 0 0 | - | ||
| ALTONA RARE EARTHS PLC A2N6NH Stuttgart | 0,011 0,009 | 0,000 0,00 % | 06.02. | 0,011 201.818 | 0,021 115.238 | 0,012 0,008 | 0,024 0,006 | 0 0 | 1 | ||
| ALTURA ENERGY CORP A4165V Frankfurt | 0,077 0,077 | 0,000 0,00 % | 06.02. | 0,078 6.606 | 0,087 5.641 | 0,077 0,077 | 0,178 0,035 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 06.02. | 25,400 100 | 26,000 100 | 25,200 25,000 | 40,200 25,000 | 0 0 | - | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 06.02. | 3,000 5.000 | 3,280 5.000 | 3,020 3,000 | 4,800 2,520 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,430 1,510 | -0,080 -5,30 % | 06.02. | 1,510 1.380 | 1,580 1.380 | 1,430 1,430 | 1,660 1,260 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,560 5,760 | -0,200 -3,47 % | 06.02. | 5,560 270 | 5,760 270 | 5,660 5,560 | 5,860 4,020 | 0 0 | - | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 1,990 2,160 | -0,170 -7,87 % | 06.02. | 2,040 1.000 | 2,300 900 | 2,160 1,990 | 2,725 1,737 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 4,260 4,340 | -0,080 -1,84 % | 06.02. | 4,340 500 | 4,820 500 | 4,260 4,260 | 4,640 2,760 | 0 0 | - | ||
| ALVOTECH SDR A419LE Frankfurt | 3,980 4,100 | -0,120 -2,93 % | 06.02. | 4,040 4 | 4,240 4 | 3,980 3,980 | 4,700 3,760 | 0 0 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,143 0,147 | -0,004 -2,72 % | 06.02. | 0,135 22.400 | 0,215 14.000 | 0,143 0,143 | 0,437 0,042 | 0 0 | 2 | ||
| ALZINOVA AB A2N87T Stuttgart | 0,044 0,044 | 0,000 0,00 % | 06.02. | 0,046 65.700 | 0,097 31.100 | 0,053 0,044 | 0,315 0,040 | 0 0 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 53,50 53,50 | 0,00 0,00 % | 06.02. | 51,50 150 | 52,50 150 | 53,50 53,50 | 75,00 53,50 | 0 0 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU Frankfurt | 25,900 25,800 | +0,100 +0,39 % | 06.02. | 25,700 50 | 26,700 50 | 25,900 25,900 | 27,100 22,500 | 0 0 | 4 | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 6,0 Mio. | 0,004 750.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 33,000 33,400 | -0,400 -1,20 % | 06.02. | 34,600 500 | 35,000 500 | 33,000 33,000 | 34,600 21,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.