Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 2,335 2,335 | 0,000 0,00 % | 10.06. | 2,275 900 | 2,510 900 | 2,335 2,335 | 3,278 2,315 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 7,050 7,550 | -0,500 -6,62 % | 08:06 | 7,050 500 | 7,450 500 | 7,050 7,050 | 7,800 6,600 | 0 0 | 3 | ||
| ATS CORPORATION A3D2TT Stuttgart | 23,000 22,800 | +0,200 +0,88 % | 21:56 | 23,200 550 | 23,400 3.102 | 23,000 22,600 | 30,600 20,800 | 0 0 | 1 | ||
| ATTENDO AB A2AA6V München | 10,600 10,320 | +0,280 +2,71 % | 08:01 | 10,590 500 | 10,640 500 | 10,600 10,600 | 11,090 5,470 | 0 0 | 1 | ||
| ATTICA HOLDINGS SA A0NHJ3 Frankfurt | 1,520 1,558 | -0,038 -2,44 % | 08:07 | 1,528 660 | 1,592 660 | 1,520 1,520 | 1,610 1,558 | 0 0 | 1 | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 4,900 4,920 | 0,000 0,00 % | 08:16 | 4,920 500 | 5,150 500 | 4,900 4,900 | 6,050 2,900 | 0 0 | - | ||
| AUDACIA SA A3C5FU Frankfurt | 3,820 3,790 | +0,030 +0,79 % | 08:04 | 3,930 250 | 4,370 250 | 3,820 3,820 | 6,050 3,240 | 0 0 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,316 1,352 | -0,006 -0,45 % | 10.06. | 1,334 2.400 | 1,352 2.300 | 0,000 0,000 | 1,610 1,230 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 5,100 5,300 | -0,200 -3,77 % | 08:16 | 5,500 2.500 | 5,700 2.500 | 5,100 5,100 | 9,200 3,060 | 0 0 | 2 | ||
| AUDIOCODES LTD 922683 Tradegate | 8,400 8,350 | +0,250 +3,07 % | 08.06. | 8,100 496 | 8,250 482 | 0,000 0,000 | 9,350 6,000 | 0 0 | - | ||
| AUDIOEYE INC A2NB1Z Frankfurt | 5,650 5,650 | 0,000 0,00 % | 10.06. | 5,650 1.600 | 6,100 1.500 | 5,650 5,650 | 10,534 4,460 | 0 0 | - | ||
| AUGROS COSMETIC PACKAGING 911209 Stuttgart | 4,900 4,820 | +0,080 +1,66 % | 21:56 | 4,840 413 | 5,600 357 | 4,900 4,840 | 5,800 4,260 | 0 0 | - | ||
| AUMOVIO SE ADR A41HSW Frankfurt | 7,150 6,950 | +0,200 +2,88 % | 15:25 | 7,100 300 | 8,400 250 | 7,150 7,000 | 41,800 6,100 | 0 0 | - | ||
| AUQ GOLD MINING INC A2QGWB Frankfurt | 0,276 0,284 | -0,008 -2,82 % | 08:06 | 0,268 7.500 | 0,308 6.500 | 0,276 0,276 | 0,521 0,228 | 0 0 | - | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:07 | 0,019 27.060 | 0,049 27.060 | 0,019 0,019 | 0,066 0,013 | 0 0 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Frankfurt | 0,111 0,110 | +0,001 +0,91 % | 08:00 | 0,085 3.000 | 0,147 3.000 | 0,111 0,111 | 0,212 0,059 | 0 0 | 3 | ||
| AURANOVA RESOURCES INC A40VXU Frankfurt | 0,114 0,135 | -0,022 -15,98 % | 08:06 | 0,130 15.400 | 0,185 10.800 | 0,114 0,114 | 0,268 0,123 | 0 0 | - | ||
| AURBIS RESOURCES CORP A4243W Frankfurt | 0,114 0,095 | +0,019 +19,70 % | 08:06 | 0,094 21.300 | 0,129 15.600 | 0,114 0,114 | 0,177 0,050 | 0 0 | 1 | ||
| AUREA SA 853927 Frankfurt | 5,660 5,660 | 0,000 0,00 % | 10.06. | 5,640 250 | 5,940 250 | 5,660 5,660 | 6,600 5,180 | 0 0 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 1,600 1,605 | 0,000 0,00 % | 10.06. | 1,595 1.258 | 1,620 1.235 | 0,000 0,000 | 1,640 0,431 | 0 0 | - | ||
| AURO METALS INC A3D7R7 Frankfurt | 0,653 0,660 | -0,007 -1,06 % | 10.06. | 0,686 3.000 | 0,725 2.800 | 0,653 0,653 | 0,780 0,585 | 0 0 | - | ||
| AUROORA YHTIOT OYJ A427YA Frankfurt | 6,810 6,740 | +0,070 +1,04 % | 08:07 | 6,930 300 | 7,290 300 | 6,810 6,810 | 7,230 6,740 | 0 0 | - | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 5,289 5,342 | +0,043 +0,82 % | 10.06. | 5,079 1.181 | 5,242 1.144 | 0,000 0,000 | 7,415 3,140 | 0 0 | 5 | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.06. | 0,002 5.000 | 0,009 90.305 | 0,002 0,001 | 0,019 0,001 | 0 0 | - | ||
| AURRIGO INTERNATIONAL PLC A3DVNT Frankfurt | 0,770 0,770 | 0,000 0,00 % | 09:55 | 0,770 2.600 | 0,960 2.300 | 0,770 0,770 | 0,990 0,452 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 23,790 23,535 | +0,255 +1,08 % | 21:56 | 23,790 83 | 24,540 81 | 24,225 23,185 | 24,340 19,174 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z München | 89,50 89,50 | 0,00 0,00 % | 08:00 | 95,00 200 | 96,50 200 | 89,50 89,50 | 110,00 40,200 | 0 0 | 6 | ||
| AUSCAN RESOURCES INC A3DLDG Stuttgart | 0,005 0,005 | 0,000 0,00 % | 21:56 | 0,005 2.000 | 0,380 3.083 | 0,005 0,005 | 0,370 0,001 | 0 0 | - | ||
| AUSTIN GOLD CORP A3C8QA Tradegate | 1,090 1,100 | 0,000 0,00 % | 10.06. | 1,050 5.733 | 1,100 5.432 | 0,000 0,000 | 3,020 1,070 | 0 0 | 1 | ||
| AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 9,550 9,590 | -0,040 -0,42 % | 08:16 | 9,730 250 | 10,000 1.000 | 9,550 9,550 | 9,680 4,565 | 0 0 | 1 | ||
| AUTHID INC A3ENPZ Stuttgart | 1,030 1,070 | -0,040 -3,74 % | 21:56 | 1,010 2.050 | 1,070 1.900 | 1,060 0,990 | 4,780 0,690 | 0 0 | - | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,093 0,093 | 0,000 0,00 % | 28.04. | 0,093 10.725 | 0,103 9.697 | 0,099 0,093 | 0,119 0,064 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 1,280 1,270 | 0,000 0,00 % | 08:16 | 1,230 2.500 | 1,350 2.500 | 1,280 1,280 | 2,320 1,140 | 0 0 | - | ||
| AUTO.DE AG A3E5EC Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 09.07.25 | 1,200 10 | 1,230 60.000 | 0,000 0,000 | 1,250 1,200 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 13,200 13,600 | -0,400 -2,94 % | 08:06 | 13,500 200 | 14,200 200 | 13,200 13,200 | 22,200 10,200 | 0 0 | - | ||
| AUTOHELLAS SA A1W67M Frankfurt | 10,740 11,300 | -0,560 -4,96 % | 08:16 | 10,560 200 | 11,400 200 | 10,740 10,740 | 13,300 10,160 | 0 0 | - | ||
| AUTOLIV INC SDR A401UM Frankfurt | 107,10 108,30 | -1,20 -1,11 % | 08:00 | 110,90 20 | 112,20 20 | 107,10 107,10 | 112,00 83,95 | 0 0 | - | ||
| AUTOMATA RARE EARTH CORP A421FF München | 0,232 0,294 | 0,000 0,00 % | 09.06. | 0,193 5.000 | 0,354 5.000 | 0,000 0,000 | 0,294 0,082 | 0 0 | - | ||
| AUTONEUM HOLDING AG A1H900 Frankfurt | 122,00 122,00 | 0,00 0,00 % | 10.06. | 124,00 50 | 126,00 50 | 122,00 122,00 | 183,40 117,00 | 0 0 | - | ||
| AUTOWERKSTATT GROUP NV A0Q7VZ Hamburg | 0,010 0,010 | 0,000 0,00 % | 12:01 | 0,010 9.991 | 0,011 785 | 0,010 0,010 | 0,014 0,001 | 0 0 | - | ||
| AUTOZONE INC CDR A417NT Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:02 | 11,300 120 | 12,000 120 | 11,700 11,700 | 16,400 11,100 | 0 0 | - | ||
| AVACTA GROUP PLC A2ADP0 Frankfurt | 0,775 0,800 | -0,025 -3,12 % | 08:16 | 0,780 5.000 | 0,820 5.000 | 0,775 0,775 | 1,040 0,326 | 0 0 | 1 | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 11,180 11,180 | -0,160 -1,41 % | 10.06. | 11,640 100 | 12,000 100 | 0,000 0,000 | 21,600 4,015 | 0 0 | - | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,044 0,036 | +0,008 +22,22 % | 10.06. | 0,029 31.000 | 0,043 21.000 | 0,000 0,000 | 0,117 0,016 | 0 0 | - | ||
| AVANT BRANDS INC A40MKU Frankfurt | 0,330 0,328 | +0,002 +0,61 % | 08:06 | 0,352 5.700 | 0,434 4.700 | 0,330 0,330 | 0,630 0,282 | 0 0 | - | ||
| AVARDA BANK AB A41E66 Stuttgart | 15,400 15,520 | -0,120 -0,77 % | 21:56 | 15,380 455 | 15,560 321 | 15,540 15,220 | 17,740 10,300 | 0 0 | - | ||
| AVATION PLC A0KDZA Frankfurt | 1,470 1,460 | 0,000 0,00 % | 08:06 | 1,450 2.100 | 1,650 1.900 | 1,470 1,470 | 1,910 1,320 | 0 0 | 4 | ||
| AVAX SA 924112 Stuttgart | 3,065 3,120 | -0,055 -1,76 % | 21:56 | 3,060 500 | 3,455 500 | 3,325 3,055 | 3,665 1,686 | 0 0 | 2 | ||
| AVEMIO AG A40KY5 Tradegate | 0,450 0,310 | +0,050 +12,50 % | 10.06. | 0,280 5.000 | 0,380 3.334 | 0,000 0,000 | 3,080 0,250 | 0 0 | - | ||
| AVENSIA AB 570294 Frankfurt | 0,666 0,680 | -0,014 -2,06 % | 08:06 | 0,662 4.600 | 0,764 4.000 | 0,666 0,666 | 1,080 0,576 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.