Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,4 Mio. 12,9 Mio. 12,4 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 18,014 18,164 | -0,150 -0,83 % | 08:09 | 18,184 1.000 | 18,364 1.000 | 18,014 18,014 | 21,470 15,414 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 193,68 196,33 | -2,65 -1,35 % | 08:02 | 190,83 105 | 193,50 104 | 193,68 193,68 | 196,33 121,10 | 0 0 | - | ||
| ARTECHE LANTEGI ELKARTEA SA A3CSB0 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 08:06 | 17,000 200 | 17,700 200 | 17,000 17,000 | 17,500 17,100 | 0 0 | - | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 3,682 3,589 | +0,093 +2,59 % | 15:41 | 3,688 1.360 | 3,801 1.360 | 3,693 3,585 | 5,483 3,478 | 0 0 | 1 | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,434 0,432 | +0,002 +0,46 % | 15:29 | 0,434 4.629 | 0,515 3.861 | 0,438 0,434 | 0,620 0,366 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 4,210 4,360 | -0,150 -3,44 % | 15:29 | 4,190 478 | 4,700 425 | 4,210 4,070 | 5,280 2,710 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 2,020 2,080 | -0,060 -2,88 % | 15:29 | 2,020 995 | 2,220 897 | 2,100 2,020 | 3,820 1,270 | 0 0 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 5,100 4,960 | +0,140 +2,82 % | 08:08 | 4,960 660 | 5,200 660 | 5,100 5,100 | 5,600 3,640 | 0 0 | - | ||
| ASARINA PHARMA AB A2N6U6 Berlin | 0,011 - | 0,000 0,00 % | 02.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 08:01 | 6,755 1.000 | 7,300 1.000 | 6,800 6,800 | 7,235 4,730 | 0 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,214 0,200 | +0,014 +6,86 % | 08:06 | 0,271 11.100 | 0,312 9.700 | 0,214 0,214 | 0,450 0,111 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,570 0,580 | -0,010 -1,72 % | 15:29 | 0,565 4.000 | 0,690 3.000 | 0,655 0,570 | 0,770 0,222 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Stuttgart | 10,400 10,600 | 0,000 0,00 % | 07:39 | 10,500 2.000 | 10,600 2.000 | 10,400 10,400 | 11,800 8,200 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:12 | 0,004 15.000 | 0,007 15.000 | 0,004 0,004 | 0,035 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 München | 3,875 3,875 | 0,000 0,00 % | 08:11 | 3,915 1.500 | 3,960 1.500 | 3,875 3,875 | 4,770 3,440 | 0 0 | - | ||
| ASCOT RESOURCES LTD 906170 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 14:43 | 0,018 112.400 | 0,041 49.100 | 0,019 0,018 | 0,164 0,006 | 0 0 | 2 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:06 | 0,003 400.000 | 0,024 42.000 | 0,007 0,007 | 0,010 0,003 | 0 0 | - | ||
| ASHTEAD GROUP PLC ADR A117MP Frankfurt | 226,00 228,00 | -2,00 -0,88 % | 08:12 | 230,00 30 | 240,00 30 | 226,00 226,00 | 302,00 160,00 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Stuttgart | 3,760 3,780 | 0,000 0,00 % | 09:44 | 3,700 10.000 | 4,020 5.000 | 3,760 3,740 | 7,300 3,640 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:09 | 0,007 1.250 | 0,021 1.250 | 0,007 0,007 | 0,007 0,001 | 0 0 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 08:34 | 0,021 48.800 | 0,026 38.500 | 0,021 0,021 | 0,064 0,010 | 0 0 | 8 | ||
| ASKER HEALTHCARE GROUP AB A4149T München | 7,850 7,850 | 0,000 0,00 % | 08:11 | 7,590 1.500 | 7,800 1.500 | 7,850 7,850 | 9,810 6,960 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Stuttgart | 540,00 555,00 | 0,00 0,00 % | 08:20 | 565,00 50 | 575,00 48 | 540,00 540,00 | 630,00 334,00 | 0 0 | 6 | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 0,810 0,815 | -0,005 -0,61 % | 09:10 | 0,865 3.500 | 1,070 2.900 | 0,810 0,810 | 1,190 0,805 | 0 0 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 18,200 17,800 | +0,400 +2,25 % | 15:29 | 18,200 600 | 19,300 600 | 18,200 18,000 | 19,000 10,300 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 2,900 2,920 | -0,020 -0,68 % | 08:12 | 2,860 500 | 2,920 500 | 2,900 2,900 | 5,250 2,600 | 0 0 | 3 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A418QA Frankfurt | 31,400 31,200 | 0,000 0,00 % | 15:29 | 31,400 160 | 32,200 155 | 31,400 31,000 | 31,400 23,000 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 6,020 6,000 | +0,020 +0,33 % | 08:12 | 6,040 125 | 6,240 125 | 6,020 6,020 | 6,100 4,530 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 5,060 5,040 | +0,020 +0,40 % | 08:20 | 4,740 3.000 | 5,120 3.000 | 5,060 5,060 | 5,620 2,560 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:12 | 15,900 600 | 16,900 600 | 15,600 15,600 | 15,600 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 25,800 26,000 | 0,000 0,00 % | 08:01 | 26,000 400 | 26,400 400 | 25,800 25,800 | 28,800 21,800 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 31,600 33,200 | -1,600 -4,82 % | 08:01 | 31,000 500 | 31,600 500 | 31,600 31,600 | 38,000 26,000 | 0 0 | - | ||
| ASSYSTEM SA 928721 Frankfurt | 42,850 42,850 | 0,000 0,00 % | 08:01 | 42,900 300 | 43,800 300 | 42,850 42,850 | 48,350 31,250 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Stuttgart | 0,029 0,032 | -0,004 -10,94 % | 13:05 | 0,033 22.000 | 0,040 71.000 | 0,029 0,029 | 0,054 0,016 | 0 0 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 0,680 0,735 | -0,055 -7,48 % | 08:06 | 0,640 18.800 | 0,755 15.900 | 0,680 0,680 | 1,600 0,535 | 0 0 | 15 | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,330 0,360 | -0,030 -8,33 % | 08:01 | 0,300 5.000 | 0,326 5.000 | 0,330 0,330 | 0,458 0,064 | 0 0 | 4 | ||
| ASTRID INTELLIGENCE PLC A2QP71 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 300.000 | 0,002 300.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| ASTRONOVA INC 922775 Frankfurt | 7,450 7,500 | 0,000 0,00 % | 08:01 | 7,800 2.000 | 8,150 2.000 | 7,450 7,450 | 15,500 6,850 | 0 0 | - | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 3,200 3,060 | +0,140 +4,58 % | 08:06 | 3,380 3.600 | 3,660 3.300 | 3,200 3,200 | 7,000 2,940 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 79,50 79,00 | +0,50 +0,63 % | 08:12 | 77,00 50 | 80,50 50 | 79,50 79,50 | 85,00 72,00 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Berlin | 6,900 7,000 | -0,100 -1,43 % | 08:08 | 7,000 500 | 7,150 500 | 6,900 6,900 | 12,000 6,550 | 0 0 | 3 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Frankfurt | 16,500 16,300 | +0,200 +1,23 % | 15:29 | 16,700 400 | 17,100 300 | 16,500 16,100 | 20,195 13,800 | 0 0 | - | ||
| ATEME SA A12AAH Frankfurt | 5,320 5,380 | -0,060 -1,12 % | 08:13 | 5,340 500 | 5,600 500 | 5,320 5,320 | 6,720 3,660 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 2,780 2,730 | +0,050 +1,83 % | 08:13 | 2,740 1.000 | 2,850 1.000 | 2,780 2,780 | 4,290 2,670 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,336 0,336 | 0,000 0,00 % | 08:21 | 0,336 3.000 | 0,488 3.000 | 0,336 0,336 | 0,555 0,328 | 0 0 | - | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,650 1,710 | -0,060 -3,51 %
| 15:29 | 1,650 7 | 2,120 992 | 1,710 1,650 | 2,020 1,330 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 11,200 | 0,000 0,00 % | 10.12.24 | 10,600 150 | 11,800 150 | 0,000 0,000 | 12,100 10,600 | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,725 1,695 | +0,030 +1,77 % | 08:12 | 1,700 500 | 2,020 500 | 1,725 1,725 | 2,330 1,310 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 44,200 44,200 | 0,000 0,00 % | 09:44 | 44,200 800 | 46,600 800 | 44,200 44,000 | 48,400 37,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .