Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REFLEX ADVANCED MATERIALS CORP A41MYC Tradegate | 0,161 0,178 | -0,018 -10,06 % | 02.03. | 0,000 9.400 | 0,000 7.700 | 0,161 0,161 | 0,400 0,085 | 381 61 | - | ||
| SCHUMAG AG 721670 Düsseldorf | 0,064 0,090 | -0,026 -28,89 % | 02.03. | 0,045 530 | 0,082 3.350 | 0,090 0,064 | 0,250 0,007 | 950 61 | - | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 15,100 15,100 | 0,000 0,00 % | 02.03. | 14,900 68 | 15,200 66 | 15,100 15,100 | 16,300 11,800 | 4 60 | - | ||
| SOUND ENERGY PLC A41YQG Frankfurt | 0,067 0,068 | -0,001 -1,47 % | 02.03. | 0,041 50.000 | 0,130 50.000 | 0,072 0,067 | 0,180 0,005 | 900 60 | 3 | ||
| PROMIMIC AB A3DK5R Frankfurt | 1,095 1,050 | +0,045 +4,29 % | 02.03. | 1,205 1.680 | 1,260 1.680 | 1,095 1,010 | 2,580 0,878 | 55 60 | - | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 60,00 60,20 | -0,20 -0,33 % | 02.03. | 60,00 2.538 | 64,00 350 | 60,00 60,00 | 62,00 51,00 | 1 60 | - | ||
| VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,003 0,003 | 0,000 0,00 % | 02.03. | 0,003 424.444 | 0,019 105.300 | 0,003 0,003 | 0,050 0,001 | 20.000 60 | - | ||
| PHUNWARE INC A404G9 Tradegate | 1,497 1,515 | -0,031 -2,00 % | 02.03. | 1,500 3.333 | 1,554 3.217 | 1,497 1,497 | 3,328 1,324 | 40 60 | 4 | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,545 0,520 | +0,020 +3,81 % | 02.03. | 0,510 2.000 | 0,535 2.000 | 0,545 0,545 | 0,545 0,102 | 109 59 | - | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 19,820 19,400 | -0,070 -0,35 % | 02.03. | 19,730 254 | 20,040 250 | 19,820 19,740 | 20,140 16,170 | 3 59 | - | ||
| LINAMAR CORPORATION 905977 Tradegate | 59,00 58,50 | -0,50 -0,84 % | 02.03. | 59,00 60 | 59,50 60 | 59,00 59,00 | 59,00 28,600 | 1 59 | - | ||
| STELLA-JONES INC 891500 Tradegate | 58,50 58,50 | -1,50 -2,50 % | 02.03. | 59,50 102 | 60,00 101 | 58,50 58,50 | 61,50 40,200 | 1 58 | - | ||
| HAFFNER ENERGY SA A3DEJR Stuttgart | 0,044 0,050 | 0,000 0,00 % | 02.03. | 0,044 45.045 | 0,054 36.832 | 0,052 0,044 | 0,997 0,016 | 1.100 58 | - | ||
| PATTERSON METALS CORP A40NSB Stuttgart | 0,216 0,220 | 0,000 0,00 % | 02.03. | 0,211 23.697 | 0,283 17.668 | 0,216 0,180 | 0,471 0,150 | 360 57 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,331 0,331 | -0,013 -3,78 % | 02.03. | 0,335 2.389 | 0,353 2.266 | 0,339 0,331 | 1,055 0,271 | 169 57 | 2 | ||
| RC365 HOLDING PLC A3DH6R München | 0,011 0,018 | -0,007 -39,67 % | 02.03. | 0,007 10.000 | 0,030 10.000 | 0,018 0,011 | 0,036 0,009 | 5.000 56 | - | ||
| NEWCAP HOLDING A/S 907249 Frankfurt | 0,011 0,008 | +0,003 +37,50 % | 02.03. | 0,008 133.400 | 0,023 43.500 | 0,011 0,009 | 0,035 0,004 | 5.000 55 | - | ||
| ALTYNGOLD PLC A2QJES Tradegate | 18,200 18,900 | 0,000 0,00 % | 02.03. | 18,100 68 | 18,300 65 | 18,200 18,200 | 20,600 8,800 | 3 55 | - | ||
| KAMUX OYJ A2AJ82 Tradegate | 1,760 1,740 | +0,012 +0,69 % | 02.03. | 1,734 1.790 | 1,760 1.770 | 1,760 1,760 | 2,630 1,732 | 31 55 | - | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 17,900 18,050 | 0,000 0,00 % | 13.02. | 18,000 200 | 27,190 800 | 19,470 19,470 | 19,350 17,830 | 1.570 54 | - | ||
| QUADIENT SA 919272 Tradegate | 13,320 13,460 | +0,220 +1,68 % | 02.03. | 13,080 400 | 13,120 400 | 13,320 13,320 | 17,860 12,480 | 4 53 | 2 | ||
| LITHOS GROUP LTD A418KN Frankfurt | 0,132 0,082 | +0,050 +60,98 % | 02.03. | 0,031 5.000 | 0,101 5.000 | 0,132 0,058 | 0,200 0,010 | 402 53 | 2 | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 München | 13,200 13,100 | +0,100 +0,76 % | 02.03. | 13,000 2.000 | 13,200 2.000 | 13,200 13,100 | 13,200 4,580 | 4 53 | - | ||
| MKB NEDSENSE NV A0YJZ4 Frankfurt | 0,105 0,095 | +0,010 +10,53 % | 02.03. | 0,087 17.300 | 0,112 13.400 | 0,105 0,086 | 0,240 0,079 | 500 52 | - | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,066 0,050 | +0,016 +32,00 % | 02.03. | 0,041 24.420 | 0,066 24.420 | 0,066 0,047 | 0,078 0,010 | 793 52 | - | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 02.03. | 25,800 500 | 26,400 500 | 26,000 25,000 | 28,000 15,700 | 2 52 | 5 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 13,100 13,100 | -0,100 -0,76 % | 02.03. | 13,100 260 | 13,400 250 | 13,100 12,900 | 17,500 6,050 | 4 52 | 10 | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 16,900 15,100 | +1,800 +11,92 % | 02.03. | 14,000 120 | 16,700 120 | 16,900 14,900 | 17,100 12,200 | 3 51 | - | ||
| ADDNODE GROUP AB A3DM3Z Stuttgart | 6,120 6,250 | 0,000 0,00 % | 02.03. | 6,120 1.294 | 6,640 150 | 6,400 6,090 | 10,720 5,880 | 8 50 | - | ||
| UNIEURORENTA CORPORATES A 940637 Frankfurt | 49,839 48,142 | +1,697 +3,52 % | 02.03. | 48,370 1.447 | 49,790 500 | 49,839 49,839 | 50,48 45,804 | 1 50 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,650 1,540 | +0,110 +7,14 % | 02.03. | 1,520 300 | 1,650 300 | 1,650 1,550 | 2,240 1,400 | 30 50 | 1 | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,028 0,033 | -0,005 -15,24 % | 02.03. | 0,000 5.000 | 0,000 5.000 | 0,038 0,028 | 0,065 0,019 | 1.469 49 | 3 | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 1,837 1,879 | -0,026 -1,41 % | 02.03. | 1,836 8.400 | 1,881 8.100 | 1,918 1,837 | 5,459 1,815 | 26 49 | - | ||
| IGC PHARMA INC A1T87A Tradegate | 0,242 0,236 | +0,004 +1,68 % | 02.03. | 0,230 4.800 | 0,246 4.500 | 0,242 0,238 | 0,545 0,214 | 207 49 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,580 2,670 | -0,090 -3,37 % | 02.03. | 2,380 100 | 2,810 100 | 2,580 2,580 | 5,240 2,115 | 233 49 | - | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 48,780 49,130 | +2,180 +4,68 % | 02.03. | 46,020 108 | 47,170 105 | 48,780 48,780 | 49,980 23,870 | 1 49 | 7 | ||
| VERIANOS SE A0Z2Y4 Stuttgart | 0,010 0,013 | 0,000 0,00 % | 02.03. | 0,010 4.000 | 0,012 10.000 | 0,012 0,010 | 0,080 0,001 | 4.000 48 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 47,000 46,400 | +1,200 +2,62 % | 02.03. | 45,000 70 | 46,400 70 | 47,000 47,000 | 87,00 25,400 | 1 47 | 11 | ||
| DSM-FIRMENICH AG ADR A3EQTY Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 02.03. | 5,250 2.854 | 6,750 2.230 | 6,700 5,200 | 7,900 5,150 | 7 47 | 4 | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,012 0,001 | +0,011 +2.200 % | 02.03. | 0,015 133.400 | 0,039 52.000 | 0,039 0,001 | 0,147 0,001 | 1.191 46 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 9,150 9,270 | -0,130 -1,40 % | 02.03. | 9,190 340 | 9,370 340 | 9,150 9,150 | 9,520 5,180 | 5 46 | - | ||
| LABORATOIRES EUROMEDIS 806302 Frankfurt | 4,530 4,350 | +0,180 +4,14 % | 02.03. | 4,330 720 | 4,580 720 | 4,530 4,530 | 4,530 3,340 | 10 45 | - | ||
| PLANET VENTURES INC A423DL Tradegate | 0,181 0,199 | -0,018 -8,87 % | 02.03. | 0,000 9.000 | 0,000 8.000 | 0,181 0,181 | 0,444 0,040 | 250 45 | - | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 11,140 11,420 | +0,020 +0,18 % | 02.03. | 11,090 470 | 11,150 460 | 11,140 11,140 | 12,120 7,485 | 4 45 | 6 | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Tradegate | 22,268 22,051 | +0,034 +0,15 % | 02.03. | 21,991 700 | 22,477 700 | 22,268 22,268 | 27,456 21,418 | 2 45 | - | ||
| ASCORY BANK AG A40ZUV Tradegate | 2,700 2,740 | -0,050 -1,82 %
| 02.03. | 2,640 450 | 2,850 2.237 | 2,810 2,630 | 3,520 2,210 | 16 44 | - | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,086 0,086 | +0,003 +3,37 % | 02.03. | 0,000 43.000 | 0,000 32.000 | 0,086 0,086 | 0,141 0,038 | 510 44 | - | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 2,100 2,280 | -0,180 -7,89 % | 02.03. | 2,200 909 | 2,340 861 | 2,180 2,100 | 4,620 2,040 | 20 43 | 1 | ||
| HACHIJUNI NAGANO BANK LTD 877372 Tradegate | 10,700 11,300 | -0,100 -0,93 % | 02.03. | 10,700 471 | 10,900 459 | 10,900 10,700 | 12,200 8,100 | 4 43 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 14,200 14,600 | -0,400 -2,74 % | 02.03. | 12,500 161 | 13,900 145 | 14,200 13,700 | 14,600 9,600 | 3 42 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.