Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 10,700 11,000 | -0,300 -2,73 % | 10.09. | 10,600 500 | 11,400 500 | 10,700 10,700 | 19,800 9,550 | 0 0 | 1 | ||
| B2 IMPACT ASA A2ALPJ Stuttgart | 1,350 1,358 | +0,002 +0,15 % | 10.09. | 1,354 2.000 | 1,406 7.596 | 1,350 1,338 | 1,484 0,677 | 0 0 | 2 | ||
| B3 CONSULTING GROUP AB A2AMJH Frankfurt | 4,645 4,630 | +0,015 +0,32 % | 10.09. | 4,680 144 | 4,820 144 | 4,645 4,645 | 7,800 4,600 | 0 0 | - | ||
| B90 HOLDINGS PLC A2ALYW Frankfurt | 0,022 0,020 | +0,002 +10,00 % | 10.09. | 0,022 139.600 | 0,062 48.800 | 0,022 0,020 | 0,036 0,001 | 0 0 | - | ||
| BACHEM HOLDING AG ADR A3D9JM Düsseldorf | 7,000 7,000 | 0,000 0,00 % | 10.09. | 7,000 100 | 7,550 1.890 | 7,000 7,000 | 7,800 4,440 | 0 0 | - | ||
| BACKAHEDEN FASTIGHETS AB A2QNM1 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 10.09. | 5,800 550 | 6,000 500 | 5,750 5,700 | 6,100 5,150 | 0 0 | - | ||
| BACKBONE TECHNOLOGY AG A0MFXS München | 0,021 0,021 | 0,000 0,00 % | 10.09. | 0,020 60.000 | 0,110 10.000 | 0,021 0,021 | 2,500 0,001 | 0 0 | - | ||
| BACTECH ENVIRONMENTAL CORPORATION A118WH München | 0,027 0,027 | 0,000 0,00 % | 10.09. | 0,020 47.924 | 0,034 47.924 | 0,027 0,027 | 0,034 0,012 | 0 0 | 3 | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 2,270 2,170 | +0,100 +4,61 % | 10.09. | 2,290 900 | 2,520 1.200 | 2,270 2,170 | 5,440 1,970 | 0 0 | - | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,277 0,269 | +0,008 +2,97 % | 10.09. | 0,273 7.380 | 0,354 7.380 | 0,277 0,277 | 1,075 0,269 | 0 0 | - | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Frankfurt | 34,200 34,800 | -0,600 -1,72 % | 10.09. | 35,000 500 | 35,600 500 | 34,200 34,200 | 36,200 21,600 | 0 0 | 3 | ||
| BADLANDS RESOURCES INC A3E1GJ Frankfurt | 0,126 0,122 | +0,004 +3,28 % | 10.09. | 0,126 15.900 | 0,158 12.700 | 0,126 0,123 | 0,167 0,068 | 0 0 | - | ||
| BAHNHOF AB A2H5Q9 Frankfurt | 5,470 5,390 | +0,080 +1,48 % | 10.09. | 5,480 370 | 5,730 350 | 5,570 5,400 | 5,710 4,200 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 10.09. | 18,600 75 | 19,800 75 | 19,100 19,100 | 22,600 13,100 | 0 0 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 3,320 3,340 | -0,020 -0,60 % | 10.09. | 3,300 1.500 | 3,560 1.500 | 3,320 3,320 | 3,420 2,020 | 0 0 | - | ||
| BALCO GROUP AB A2H5H7 Frankfurt | 2,110 2,080 | +0,030 +1,44 % | 10.09. | 2,110 950 | 2,230 900 | 2,130 2,080 | 3,825 2,020 | 0 0 | 1 | ||
| BALOISE HOLDING AG ADR A2PM4C Frankfurt | 20,400 20,400 | 0,000 0,00 % | 10.09. | 20,600 100 | 22,600 100 | 20,400 20,400 | 22,600 16,200 | 0 0 | 13 | ||
| BALYO SA A2DSXQ Frankfurt | 0,345 0,324 | +0,021 +6,48 % | 10.09. | 0,352 1.500 | 0,452 1.500 | 0,354 0,338 | 0,478 0,217 | 0 0 | 2 | ||
| BAMBUSER AB A2DREX München | 0,066 0,066 | 0,000 0,00 % | 10.09. | 0,055 5.000 | 0,081 5.000 | 0,066 0,066 | 0,112 0,033 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ Berlin | 21,505 21,455 | +0,050 +0,23 % | 10.09. | 20,830 900 | 22,360 800 | 21,605 21,440 | 24,905 20,405 | 0 0 | - | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,155 0,143 | +0,012 +8,42 % | 10.09. | 0,144 7.000 | 0,194 5.200 | 0,155 0,144 | 0,210 0,134 | 0 0 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,576 1,594 | -0,018 -1,13 % | 10.09. | 1,550 700 | 1,650 700 | 1,576 1,568 | 1,896 1,164 | 0 0 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA CDR A417YG Frankfurt | 7,800 7,650 | +0,150 +1,96 % | 10.09. | 7,950 400 | 8,800 300 | 7,900 7,800 | 8,100 6,190 | 0 0 | - | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 6,550 6,400 | +0,150 +2,34 % | 10.09. | 6,250 1.000 | 6,900 1.000 | 6,550 6,550 | 6,850 3,360 | 0 0 | 11 | ||
| BANCO SANTANDER SA CDR A417YH Frankfurt | 8,100 7,950 | +0,150 +1,89 % | 10.09. | 8,100 400 | 8,950 300 | 8,150 8,100 | 8,150 6,922 | 0 0 | - | ||
| BANDWIDTH INC A2H7JF Tradegate | 13,140 13,345 | +0,165 +1,27 % | 09.09. | 12,895 465 | 13,035 460 | 0,000 0,000 | 20,700 10,455 | 0 0 | 7 | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,141 0,141 | 0,000 0,00 % | 10.09. | 0,141 10.001 | 0,150 29.040 | 0,141 0,141 | 0,220 0,107 | 0 0 | - | ||
| BANGO PLC A0HGYU Berlin | 1,060 1,060 | 0,000 0,00 % | 10.09. | 0,920 16.000 | 1,220 12.000 | 1,080 1,060 | 1,430 0,750 | 0 0 | - | ||
| BANIJAY GROUP NV A3DNL2 München | 8,850 8,850 | 0,000 0,00 % | 10.09. | 8,850 50 | 9,000 50 | 8,850 8,850 | 10,600 8,000 | 0 0 | 1 | ||
| BANIMMO SA A0MVLY Frankfurt | 3,080 3,100 | -0,020 -0,65 % | 10.09. | 3,080 1.000 | 3,220 1.000 | 3,080 3,080 | 3,400 2,720 | 0 0 | - | ||
| BANK FIRST CORPORATION A117EM Frankfurt | 109,00 110,00 | -1,00 -0,91 % | 10.09. | 109,00 300 | 110,00 300 | 109,00 109,00 | 112,00 77,50 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 15,400 15,100 | +0,300 +1,99 % | 10.09. | 15,200 1.000 | 16,300 1.000 | 15,400 15,400 | 16,700 10,900 | 0 0 | 100 | ||
| BANK OF GREECE 910622 Frankfurt | 14,750 14,750 | 0,000 0,00 % | 10.09. | 14,900 100 | 15,550 100 | 14,750 14,750 | 15,650 12,750 | 0 0 | 3 | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 13,100 12,700 | +0,400 +3,15 % | 10.09. | 13,500 2.000 | 13,700 2.000 | 13,100 13,100 | 13,100 8,100 | 0 0 | 4 | ||
| BANK OF NT BUTTERFIELD & SON LIMITED A2ARZ5 Frankfurt | 38,200 38,200 | 0,000 0,00 % | 10.09. | 38,200 110 | 38,400 110 | 38,200 37,600 | 42,200 30,800 | 0 0 | - | ||
| BANK7 CORP A2N52F Frankfurt | 41,200 41,600 | -0,400 -0,96 % | 10.09. | 41,200 120 | 41,600 120 | 41,200 40,800 | 46,600 29,800 | 0 0 | 1 | ||
| BANKINTER SA ADR A0YGQV Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 10.09. | 12,600 1.000 | 13,100 1.000 | 12,500 12,500 | 12,900 6,850 | 0 0 | 1 | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 37,200 36,800 | +0,400 +1,09 % | 10.09. | 38,000 250 | 38,200 250 | 37,200 37,200 | 37,200 22,800 | 0 0 | 6 | ||
| BANQUE CANTONALE DE GENEVE A2DLDK Frankfurt | 257,00 254,00 | +3,00 +1,18 % | 10.09. | 255,00 10 | 257,00 10 | 257,00 257,00 | 266,00 247,00 | 0 0 | - | ||
| BANQUE CANTONALE DU JURA SA A2DRA8 Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 10.09. | 65,00 20 | 66,00 20 | 64,50 64,50 | 68,50 58,50 | 0 0 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Frankfurt | 403,00 435,00 | -32,00 -7,36 % | 10.09. | 422,00 5 | 442,00 5 | 403,00 403,00 | 473,00 285,00 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 10.09. | 27,000 500 | 27,400 500 | 27,000 27,000 | 35,600 23,600 | 0 0 | 1 | ||
| BARCLAYS PLC ADR 911762 Tradegate | 17,000 16,900 | -0,600 -3,41 % | 08.09. | 17,400 286 | 17,500 284 | 0,000 0,000 | 17,700 11,100 | 0 0 | 86 | ||
| BARCO NV ADR A2N7UR München | 6,950 6,950 | 0,000 0,00 % | 10.09. | 6,750 500 | 7,300 500 | 6,950 6,950 | 6,950 4,960 | 0 0 | - | ||
| BARINGS ASIA GROWTH FUND 933585 Hamburg | 116,83 114,86 | +1,97 +1,72 % | 10.09. | 117,93 170 | 119,58 168 | 116,83 116,83 | 116,83 88,30 | 0 0 | - | ||
| BARINGS AUSTRALIA FUND 933582 Hamburg | 126,28 125,16 | +1,12 +0,89 %
| 10.09. | 126,28 159 | 128,04 157 | 126,28 126,28 | 143,31 100,01 | 0 0 | - | ||
| BARINGS GLOBAL RESOURCES FUND 933588 Frankfurt | 21,366 21,462 | -0,096 -0,45 % | 10.09. | 21,456 3.729 | 21,885 3.656 | 21,366 21,366 | 22,648 18,457 | 0 0 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Hannover | 1.125,57 1.099,97 | +25,60 +2,33 % | 10.09. | 1.117,66 18 | 1.133,30 18 | 1.125,57 1.125,57 | 1.153,86 818,20 | 0 0 | - | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Frankfurt | 0,935 0,985 | -0,050 -5,08 % | 10.09. | 0,890 1.000 | 1,050 1.000 | 0,935 0,935 | 1,540 0,550 | 0 0 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Stuttgart | 0,042 0,042 | 0,000 0,00 % | 10.09. | 0,044 25.000 | 0,069 15.000 | 0,042 0,042 | 0,135 0,032 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .