Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 15,600 16,100 | -0,500 -3,11 % | 30.04. | 15,900 600 | 16,900 600 | 15,600 15,600 | 19,000 12,100 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 30.04. | 21,200 200 | 21,400 200 | 21,200 21,200 | 26,800 20,000 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 30.04. | 33,200 500 | 33,600 500 | 33,200 33,200 | 34,600 26,200 | 0 0 | - | ||
| ASSYSTEM SA 928721 Frankfurt | 45,500 44,300 | +1,200 +2,71 % | 30.04. | 45,500 50 | 46,300 50 | 45,500 45,500 | 48,350 38,000 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,026 0,029 | -0,003 -10,34 % | 30.04. | 0,026 10.000 | 0,062 10.000 | 0,026 0,026 | 0,059 0,012 | 0 0 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 0,400 0,540 | -0,140 -25,93 % | 30.04. | 0,410 29.300 | 0,520 23.100 | 0,400 0,400 | 1,050 0,348 | 0 0 | 15 | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,480 0,510 | -0,030 -5,88 % | 30.04. | 0,474 5.000 | 0,500 5.000 | 0,480 0,480 | 0,560 0,096 | 0 0 | 4 | ||
| ASTRID INTELLIGENCE PLC A2QP71 München | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,001 614.000 | 0,004 300.000 | 0,004 0,004 | 0,011 0,001 | 0 0 | - | ||
| ASTRONOVA INC 922775 Stuttgart | 11,500 11,400 | 0,000 0,00 % | 30.04. | 11,500 2.174 | 11,800 2.169 | 11,600 11,300 | 12,000 5,950 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 75,50 75,50 | 0,00 0,00 % | 30.04. | 76,50 20 | 78,00 20 | 75,50 75,50 | 85,00 74,50 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Stuttgart | 7,600 7,850 | 0,000 0,00 % | 30.04. | 7,600 625 | 7,800 500 | 7,850 7,550 | 9,450 5,750 | 0 0 | 3 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Stuttgart | 4,120 3,920 | +0,200 +5,10 % | 30.04. | 4,080 780 | 4,140 780 | 4,200 3,840 | 5,950 3,360 | 0 0 | - | ||
| ATEA ASA 884578 Stuttgart | 14,360 14,060 | 0,000 0,00 % | 30.04. | 14,360 1.393 | 14,460 275 | 14,440 14,200 | 14,440 11,620 | 0 0 | 1 | ||
| ATEME SA A12AAH Stuttgart | 9,960 10,200 | 0,000 0,00 % | 30.04. | 9,960 451 | 10,200 446 | 10,600 9,920 | 10,900 3,900 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 1,595 1,600 | -0,005 -0,31 % | 30.04. | 1,605 500 | 1,805 500 | 1,595 1,595 | 3,360 1,510 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,296 0,296 | 0,000 0,00 % | 28.04. | 0,296 3.374 | 0,328 3.058 | 0,296 0,296 | 0,414 0,224 | 0 0 | - | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,260 1,260 | 0,000 0,00 % | 30.04. | 1,260 8 | 1,390 500 | 1,260 1,260 | 1,850 1,070 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 - | 0,000 0,00 % | 10.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,750 1,760 | -0,010 -0,57 % | 30.04. | 1,710 500 | 2,030 500 | 1,750 1,750 | 2,330 1,450 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 40,000 40,000 | 0,000 0,00 % | 30.04. | 40,000 50 | 45,000 44 | 40,000 40,000 | 47,000 40,000 | 0 0 | - | ||
| ATICO MINING CORPORATION A1JVJW Stuttgart | 0,160 0,157 | 0,000 0,00 % | 30.04. | 0,159 8.750 | 0,172 21.250 | 0,163 0,153 | 0,250 0,049 | 0 0 | 1 | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 56,60 56,82 | -2,20 -3,74 % | 29.04. | 58,62 86 | 59,02 85 | 0,000 0,000 | 65,50 48,400 | 0 0 | 1 | ||
| ATKORE INC A2ALP3 Tradegate | 64,15 66,60 | -2,45 -3,68 % | 29.04. | 66,35 70 | 66,90 70 | 0,000 0,000 | 68,54 46,380 | 0 0 | - | ||
| ATLAND SA A2QEY8 Frankfurt | 38,400 38,600 | -0,200 -0,52 % | 30.04. | 37,700 14 | 43,800 12 | 38,400 37,900 | 48,500 33,900 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 44,400 45,200 | -0,800 -1,77 % | 30.04. | 44,800 250 | 45,200 250 | 44,400 44,400 | 45,600 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 39,800 40,400 | -0,600 -1,49 % | 30.04. | 39,800 120 | 44,000 120 | 39,800 39,800 | 40,400 31,400 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Stuttgart | 0,972 0,912 | 0,000 0,00 % | 30.04. | 0,972 500 | 1,080 500 | 0,980 0,944 | 2,500 0,248 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Frankfurt | 0,263 0,260 | +0,003 +1,16 % | 30.04. | 0,266 95 | 0,275 92 | 0,263 0,263 | 0,936 0,094 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 15,200 15,500 | -0,300 -1,94 % | 30.04. | 16,100 100 | 16,900 100 | 15,200 15,200 | 18,500 12,500 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 30.04. | 13,600 300 | 15,300 300 | 13,500 13,200 | 16,000 10,900 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,103 0,100 | +0,004 +3,52 % | 30.04. | 0,114 5.000 | 0,121 5.000 | 0,103 0,103 | 0,177 0,015 | 0 0 | - | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,072 0,072 | 0,000 0,00 % | 30.04. | 0,071 42.600 | 0,100 30.000 | 0,072 0,072 | 0,625 0,059 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,525 0,530 | -0,005 -0,94 % | 30.04. | 0,580 8.596 | 0,725 6.899 | 0,525 0,525 | 0,680 0,194 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 22,600 23,800 | -1,200 -5,04 % | 30.04. | 23,400 180 | 24,200 180 | 22,600 22,600 | 25,400 12,000 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Frankfurt | 0,620 0,775 | -0,155 -20,00 % | 30.04. | 0,655 153 | 0,780 2.000 | 0,665 0,620 | 1,000 0,394 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A41DGE Frankfurt | 0,022 0,022 | 0,000 0,00 % | 30.04. | 0,022 45.500 | 0,034 29.500 | 0,022 0,022 | 0,109 0,000 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 0,620 0,618 | +0,002 +0,32 % | 30.04. | 0,620 162 | 0,684 57 | 0,628 0,618 | 2,620 0,616 | 0 0 | - | ||
| ATON RESOURCES INC A2QES8 Frankfurt | 0,280 0,280 | 0,000 0,00 % | 30.04. | 0,288 7.000 | 0,340 3.000 | 0,280 0,280 | 0,406 0,236 | 0 0 | - | ||
| ATON SA A0M9ZU Frankfurt | 0,010 0,016 | -0,006 -37,80 % | 30.04. | 0,007 25.000 | 0,017 25.000 | 0,010
0,010 | 0,023 0,001 | 0 0 | - | ||
| ATOS SE ADR A4177D Frankfurt | 5,950 5,950 | 0,000 0,00 % | 30.04. | 5,900 200 | 8,300 200 | 5,950 5,900 | 14,500 4,820 | 0 0 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,820 4,900 | -0,080 -1,63 % | 30.04. | 4,660 500 | 5,600 500 | 4,820 4,820 | 6,000 4,340 | 0 0 | - | ||
| ATRIA OYJ 918593 Frankfurt | 14,420 14,440 | -0,020 -0,14 % | 30.04. | 14,860 130 | 15,040 250 | 14,420 14,420 | 18,650 12,200 | 0 0 | - | ||
| ATRICURE INC A0ES9W Frankfurt | 22,800 23,800 | -1,000 -4,20 % | 30.04. | 23,400 400 | 24,400 400 | 22,800 22,800 | 36,200 22,800 | 0 0 | 9 | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 2,570 2,535 | +0,035 +1,38 % | 30.04. | 2,605 780 | 2,870 780 | 2,570 2,570 | 3,278 2,531 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 30.04. | 7,500 500 | 7,850 500 | 7,400 7,400 | 7,800 6,600 | 0 0 | 3 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,690 2,685 | +0,005 +0,19 % | 30.04. | 2,480 807 | 3,185 628 | 2,690 2,480 | 3,390 2,210 | 0 0 | - | ||
| ATS CORPORATION A3D2TT Stuttgart | 27,600 26,800 | 0,000 0,00 % | 30.04. | 27,400 2.288 | 27,800 2.609 | 27,600 26,800 | 29,200 20,800 | 0 0 | 1 | ||
| ATTENDO AB A2AA6V Frankfurt | 9,665 9,685 | -0,020 -0,21 % | 30.04. | 9,805 500 | 9,860 500 | 9,665 9,665 | 9,940 5,420 | 0 0 | 1 | ||
| AUBAY SA 915268 Frankfurt | 49,650 46,550 | +3,100 +6,66 % | 30.04. | 48,900 50 | 50,10 50 | 49,650 49,650 | 60,70 40,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.