Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKITA DRILLING LTD 913304 Frankfurt | 2,860 3,020 | -0,160 -5,30 % | 21.05. | 2,820 360 | 2,960 360 | 2,860 2,800 | 3,120 1,050 | 0 0 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,138 0,128 | 0,000 0,00 % | 21.05. | 0,133 22.600 | 0,184 16.350 | 0,138 0,138 | 0,234 0,017 | 0 0 | 3 | ||
| AKTIA BANK PLC A1W1T4 Frankfurt | 11,120 11,120 | 0,000 0,00 % | 21.05. | 11,360 100 | 11,960 100 | 11,120 11,120 | 12,920 9,100 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 115,00 115,00 | 0,00 0,00 % | 21.05. | 110,00 1 | 115,00 4 | 115,00 115,00 | 130,00 92,00 | 0 0 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 11,650 11,900 | 0,000 0,00 % | 21.05. | 11,750 50 | 12,050 50 | 11,650 11,650 | 12,650 6,100 | 0 0 | - | ||
| AKWEL SA 893730 Frankfurt | 6,920 7,040 | 0,000 0,00 % | 21.05. | 6,980 100 | 7,500 100 | 6,920 6,920 | 10,850 6,520 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 16,300 15,900 | +0,400 +2,52 % | 21.05. | 16,800 750 | 17,300 700 | 16,300 16,300 | 20,800 15,100 | 0 0 | - | ||
| ALAN ALLMAN ASSOCIATES 887983 Stuttgart | 2,140 2,140 | 0,000 0,00 % | 21.05. | 2,140 935 | 2,180 459 | 2,140 2,120 | 2,900 2,040 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 10,050 10,150 | -0,100 -0,99 % | 21.05. | 10,000 240 | 10,400 240 | 10,050 10,050 | 11,150 7,580 | 0 0 | - | ||
| ALAROS EXPLORATION INC A41AGW Frankfurt | 0,020 0,040 | -0,020 -50,00 % | 21.05. | 0,100 20.000 | 0,060 16.700 | 0,020 0,020 | 0,100 0,020 | 0 0 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 21.05. | 6,250 1.500 | 6,600 1.400 | 6,400 6,400 | 7,000 5,578 | 0 0 | - | ||
| ALBA MINERAL RESOURCES PLC A0EQ18 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 18.05. | 0,001 1 | 0,001 15,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 4 | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 55,50 55,50 | 0,00 0,00 % | 21.05. | 55,50 55 | 61,50 49 | 55,50 55,50 | 73,50 24,400 | 0 0 | 13 | ||
| ALBERT LABS INTERNATIONAL CORP A3DJEF Frankfurt | 0,005 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALCADON GROUP AB A2AQKZ Frankfurt | 3,050 2,970 | 0,000 0,00 % | 21.05. | 3,000 720 | 3,130 720 | 3,050 3,050 | 3,340 1,515 | 0 0 | 1 | ||
| ALECTOR INC A2PCBM Frankfurt | 1,792 1,874 | 0,000 0,00 % | 21.05. | 1,881 100 | 1,945 100 | 1,792 1,792 | 2,860 0,955 | 0 0 | - | ||
| ALEEN INC A3D9SQ Frankfurt | 0,510 0,555 | 0,000 0,00 % | 21.05. | 0,510 500 | 1,510 500
| 0,510 0,510 | 1,000 0,013 | 0 0 | - | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,308 0,313 | 0,000 0,00 % | 21.05. | 0,319 314 | 0,371 695 | 0,308 0,297 | 0,550 0,144 | 0 0 | - | ||
| ALEIA HOLDING AG A16129 Hamburg | 0,093 0,086 | +0,007 +8,14 % | 21.05. | 0,091 20.000 | 0,094 636 | 0,093 0,093 | 0,175 0,060 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 24,000 23,400 | 0,000 0,00 % | 21.05. | 24,400 100 | 24,800 100 | 24,000 24,000 | 24,000 15,900 | 0 0 | 5 | ||
| ALEXANDERS INC 857899 Frankfurt | 208,00 200,00 | 0,00 0,00 % | 21.05. | 210,00 20 | 222,00 20 | 208,00 208,00 | 218,00 174,00 | 0 0 | 4 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 10,450 10,650 | 0,000 0,00 % | 21.05. | 10,700 50 | 11,500 50 | 10,450 10,450 | 11,700 8,560 | 0 0 | 3 | ||
| ALGENE HOLDING SE A3E5C8 Düsseldorf | 3,000 3,000 | 0,000 0,00 % | 21.05. | 3,000 400 | 3,020 100 | 3,000 3,000 | 3,000 1,000 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 21.05. | 13,400 120 | 14,300 120 | 14,000 14,000 | 15,000 9,750 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Tradegate | 4,500 4,480 | +0,420 +10,29 % | 19.05. | 4,040 1.496 | 4,140 1.452 | 0,000 0,000 | 6,150 2,720 | 0 0 | 3 | ||
| ALIEN METALS LIMITED A2N4F4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.05. | 0,001 700.000 | 0,003 1,3 Mio. | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 9,900 9,670 | 0,000 0,00 % | 21.05. | 9,780 2 | 10,100 2 | 9,900 9,900 | 15,940 9,460 | 0 0 | 1 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,137 0,137 | 0,000 0,00 % | 21.05. | 0,132 3.790 | 0,147 3.410 | 0,137 0,132 | 0,168 0,049 | 0 0 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 14,700 14,600 | +0,100 +0,68 % | 19.05. | 14,300 704 | 14,600 684 | 0,000 0,000 | 26,800 12,800 | 0 0 | 10 | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 3,620 3,620 | 0,000 0,00 % | 21.05. | 3,660 2.500 | 3,820 2.500 | 3,620 3,620 | 5,050 1,450 | 0 0 | - | ||
| ALLEIMA AB A3DSME Tradegate | 7,440 7,380 | -0,375 -4,80 % | 20.05. | 7,770 400 | 7,840 400 | 0,000 0,000 | 8,315 6,000 | 0 0 | - | ||
| ALLERGY THERAPEUTICS PLC A0EAWN Stuttgart | 0,101 0,103 | 0,000 0,00 % | 21.05. | 0,101 39.802 | 0,118 20.000 | 0,103 0,101 | 0,135 0,066 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 24,000 24,000 | 0,000 0,00 % | 21.05. | 24,000 40 | 26,400 168 | 24,000 24,000 | 26,200 18,200 | 0 0 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 760,00 760,00 | 0,00 0,00 % | 21.05. | 760,00 6 | 820,00 1 | 760,00 760,00 | 830,00 635,00 | 0 0 | - | ||
| ALLIANCE DEVELOPPEMENT CAPITAL SIIC A1W17J Frankfurt | 0,040 0,040 | 0,000 0,00 % | 21.05. | 0,045 2.300 | 0,075 1.400 | 0,045 0,040 | 0,092 0,040 | 0 0 | - | ||
| ALLIANCE MINING CORP A2QEW8 Frankfurt | 0,142 0,142 | 0,000 0,00 % | 21.05. | 0,156 6.420 | 0,252 6.420 | 0,142 0,142 | 0,236 0,039 | 0 0 | - | ||
| ALLIANZ EURO CASH P A1H6Y5 Hamburg | 945,66 945,61 | 0,00 0,00 % | 21.05. | 945,80 9 | 954,46 9 | 945,66 945,66 | 953,77 937,31 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 Frankfurt | 38,000 37,400 | +0,600 +1,60 % | 21.05. | 38,400 350 | 39,400 350 | 38,000 38,000 | 40,000 33,000 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 17,800 17,400 | +0,400 +2,30 % | 21.05. | 17,900 100 | 18,400 100 | 17,800 17,800 | 18,200 15,300 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 21,685 21,440 | +0,245 +1,14 % | 21.05. | 21,935 500 | 22,655
400 | 21,685 21,685 | 22,605 18,070 | 0 0 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Düsseldorf | 6,065 6,453 | -0,388 -6,01 % | 21.05. | 6,212 650 | 6,516 620 | 6,065 6,033 | 14,136 5,186 | 0 0 | 3 | ||
| ALLIENT INC 157493 Frankfurt | 53,50 51,50 | 0,00 0,00 % | 21.05. | 53,50 60 | 55,50 60 | 53,50 53,50 | 65,50 25,800 | 0 0 | 2 | ||
| ALLIGATOR BIOSCIENCE AB A41BED Frankfurt | 0,000 0,000 | 0,000 0,00 % | 21.05. | 0,000 3,0 Mio. | 0,069 2.500 | 0,000 0,000 | 0,618 0,000 | 0 0 | 6 | ||
| ALLIGO AB A2DSQA Frankfurt | 12,580 13,120 | 0,000 0,00 % | 21.05. | 12,420 250 | 12,760 250 | 12,580 12,580 | 13,700 8,990 | 0 0 | - | ||
| ALLOT LTD A0LE7C Frankfurt | 6,200 6,400 | 0,000 0,00 % | 21.05. | 6,250 500 | 6,500 500 | 6,200 6,200 | 9,900 5,250 | 0 0 | - | ||
| ALLWYN AG ADR A1JATK Frankfurt | 5,850 5,750 | 0,000 0,00 % | 21.05. | 5,950 500 | 6,300 500 | 5,850 5,850 | 10,200 5,750 | 0 0 | 2 | ||
| ALM EQUITY AB A3DWJB Frankfurt | 4,190 4,320 | 0,000 0,00 % | 21.05. | 3,950 200 | 5,080 - | 4,280 4,040 | 6,100 3,870 | 0 0 | - | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 12,850 12,500 | 0,000 0,00 % | 21.05. | 13,000 100 | 13,400 100 | 12,850 12,850 | 15,600 11,750 | 0 0 | - | ||
| ALMIRALL SA ADR A41J0H Frankfurt | 10,600 10,600 | 0,000 0,00 % | 21.05. | 10,800 200 | 12,100 200 | 10,700 10,600 | 13,242 10,500 | 0 0 | - | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.05. | 0,001 632.689 | 0,031 15.000 | 0,001 0,001 | 0,037 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.