Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:06 | 13,800 400 | 15,900 400 | 13,800 13,800 | 15,400 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:03 | 26,200 200 | 26,600 200 | 26,200 26,200 | 29,800 21,800 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 08:00 | 31,600 200 | 32,200 200 | 31,600 31,600 | 38,000 26,000 | 0 0 | - | ||
| ASSYSTEM SA 928721 Frankfurt | 47,900 47,900 | 0,000 0,00 % | 08:03 | 47,900 50 | 48,700 50 | 47,900 47,900 | 52,60 31,250 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,031 0,031 | -0,001 -1,61 % | 08:00 | 0,029 2.500 | 0,045 2.500 | 0,031 0,031 | 0,085 0,017 | 0 0 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN München | 0,880 0,880 | 0,000 0,00 % | 08:02 | 0,815 2.000 | 0,940 2.000 | 0,880 0,880 | 1,960 0,750 | 0 0 | 15 | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,224 0,220 | +0,004 +1,82 % | 08:00 | 0,222 5.000 | 0,242 5.000 | 0,224 0,224 | 0,322 0,027 | 0 0 | 4 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 29,620 29,260 | +1,020 +3,57 % | 14.08. | 28,320 106 | 28,840 278 | 0,000 0,000 | 32,240 23,620 | 0 0 | - | ||
| ASTRONOVA INC 922775 Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 08:00 | 9,300 1.000 | 10,000 1.000 | 9,300 9,300 | 15,500 6,850 | 0 0 | - | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 3,940 4,020 | -0,080 -1,99 % | 08:05 | 3,940 1.600 | 4,640 1.300 | 3,940 3,940 | 10,600 4,020 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 82,00 81,50 | +0,50 +0,61 % | 08:06 | 82,00 20 | 83,50 20 | 82,00 82,00 | 85,00 72,00 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Tradegate | 7,050 7,150 | -0,050 -0,70 % | 13.08. | 7,000 430 | 7,150 417 | 0,000 0,000 | 11,800 7,050 | 0 0 | 3 | ||
| ATEA ASA 884578 Frankfurt | 11,920 11,840 | +0,080 +0,68 % | 08:06 | 11,940 300 | 12,060 300 | 11,920 11,920 | 13,360 10,200 | 0 0 | 1 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Frankfurt | 18,500 17,200 | 0,000 0,00 % | 15.08. | 17,900 200 | 19,400 200 | 18,500 18,200 | 20,195 15,300 | 0 0 | - | ||
| ATEME SA A12AAH Frankfurt | 6,160 6,480 | -0,320 -4,94 % | 08:06 | 6,160 200 | 6,380 200 | 6,160 6,160 | 6,480 2,740 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 3,140 3,120 | +0,020 +0,64 % | 08:06 | 3,140 250 | 3,240 250 | 3,140 3,140 | 5,670 2,670 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,364 0,364 | 0,000 0,00 % | 08:02 | 0,364 3.000 | 0,510 3.000 | 0,364
0,364 | 0,640 0,328 | 0 0 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,340 1,380 | 0,000 0,00 % | 14.08. | 1,300 1.542 | 1,360 1.467 | 0,000 0,000 | 1,620 1,270 | 0 0 | 10 | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,490 1,490 | 0,000 0,00 % | 15.08. | 1,570 100 | 1,850 136 | 1,570 1,490 | 2,020 1,330 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 11,200 | 0,000 0,00 % | 10.12.24 | 10,600 150 | 11,800 150 | 0,000 0,000 | 12,100 9,950 | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 08:06 | 2,080 500 | 2,400 500 | 2,080 2,080 | 2,080 1,295 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 45,000 44,600 | 0,000 0,00 % | 07:44 | 45,000 100 | 47,800 100 | 45,000 45,000 | 48,400 37,400 | 0 0 | - | ||
| ATICO MINING CORPORATION A1JVJW Stuttgart | 0,080 0,077 | +0,003 +3,25 % | 07:49 | 0,080 8.000 | 0,088 8.000 | 0,080 0,080 | 0,118 0,015 | 0 0 | 1 | ||
| ATLAND SA A2QEY8 Frankfurt | 43,800 43,700 | 0,000 0,00 % | 15.08. | 42,900 12 | 49,800 11 | 43,800 42,900 | 48,500 39,600 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 39,200 39,400 | -0,200 -0,51 % | 08:00 | 39,200 200 | 40,200 200 | 39,200 39,200 | 42,400 35,600 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,301 0,315 | -0,014 -4,44 % | 08:06 | 0,297 50 | 0,404 50 | 0,301 0,301 | 0,660 0,142 | 0 0 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Berlin | 52,00 53,50 | -1,50 -2,80 % | 08:08 | 52,00 97 | 52,50 95 | 52,00 52,00 | 60,50 27,400 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,740 3,020 | -0,280 -9,27 % | 08:06 | 2,740 1.000 | 3,040 2.000 | 2,740 2,740 | 3,100 2,500 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:06 | 13,000 100 | 13,800 100 | 13,000 13,000 | 17,300 11,700 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 11,300 11,400 | 0,000 0,00 % | 15.08. | 11,100 400 | 12,300 300 | 11,400 11,300 | 12,300 10,900 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,102 0,102 | 0,000 0,00 % | 08:00 | 0,102 5.000 | 0,122 5.000 | 0,102 0,102 | 0,328 0,003 | 0 0 | - | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,096 0,107 | 0,000 0,00 % | 15.08. | 0,101 29.800 | 0,131 23.000 | 0,096 0,096 | 0,196 0,066 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,194 0,216 | 0,000 0,00 % | 15.08. | 0,222 9.010 | 0,298 6.712 | 0,194 0,194 | 0,525 0,194 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 12,900 13,600 | 0,000 0,00 % | 15.08. | 13,000 120 | 13,300 120 | 12,900 12,900 | 30,800 12,200 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Frankfurt | 0,492 0,482 | 0,000 0,00 % | 15.08. | 0,540 186 | 0,640 5.000 | 0,515 0,482 | 0,950 0,298 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A41DGE Frankfurt | 0,015 0,015 | 0,000 -1,33 % | 08:04 | 0,015 67.600 | 0,022 45.100 | 0,015 0,015 | 0,050 0,000 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 1,985 2,190 | 0,000 0,00 % | 15.08. | 1,985 51 | 2,190 22 | 1,985 1,985 | 5,550 1,435 | 0 0 | - | ||
| ATON SA A0M9ZU Stuttgart | 0,007 0,007 | 0,000 0,00 % | 07:44 | 0,007 100.000 | 0,010 100.000 | 0,007 0,007 | 0,011 0,001 | 0 0 | - | ||
| ATOS SE ADR A4177D Frankfurt | 7,200 6,400 | 0,000 0,00 % | 15.08. | 7,050 200 | 9,750 200 | 7,200 7,150 | 2.500,00 4,820 | 0 0 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,680 4,720 | -0,040 -0,85 % | 08:06 | 4,700 500 | 5,400 500 | 4,680 4,680 | 6,000 3,860 | 0 0 | - | ||
| ATRIA OYJ 918593 Frankfurt | 12,850 13,100 | -0,250 -1,91 % | 08:06 | 12,850 250 | 13,100 250 | 12,850 12,850 | 14,150 9,800 | 0 0 | - | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 2,793 2,846 | 0,000 0,00 % | 15.08. | 2,760 780 | 2,870 780 | 2,793 2,793 | 4,350 2,565 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 7,000 7,100 | -0,100 -1,41 % | 08:04 | 7,000 500 | 7,400 500 | 7,000 7,000 | 7,900 6,250 | 0 0 | 3 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,710 2,720 | 0,000 0,00 % | 15.08. | 2,480 807 | 3,180 629 | 2,750 2,440 | 3,840 2,210 | 0 0 | - | ||
| ATS CORPORATION A3D2TT Frankfurt | 23,600 24,200 | -0,600 -2,48 % | 08:00 | 23,600 200 | 23,800 200 | 23,600 23,600 | 30,800 19,000 | 0 0 | 1 | ||
| ATTENDO AB A2AA6V München | 5,900 6,020 | -0,120 -1,99 % | 08:01 | 5,850 500 | 5,900 500 | 5,900 5,900 | 6,180 5,030 | 0 0 | 1 | ||
| ATTICA BANK SA A40TEH Frankfurt | 1,334 1,322 | 0,000 0,00 % | 14.08. | 1,330 1.000 | 1,728 680 | 0,000 0,000 | 1.015,00 0,533 | 0 0 | 2 | ||
| ATTICA HOLDINGS SA A0NHJ3 Berlin | 2,140 2,140 | 0,000 0,00 % | 08:01 | 2,140 2.500 | 2,340 2.500 | 2,140 2,140 | 2,530 1,870 | 0 0 | 1 | ||
| ATTICA PUBLICATIONS SA 928166 Berlin | 0,356 0,356 | 0,000 0,00 % | 25.09.24 | 0,302 2.500 | 0,454 2.000 | 0,000 0,000 | 0,432 0,356 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .