Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCHER LIMITED A403TF Tradegate | 2,105 2,090 | -0,025 -1,17 % | 09.09. | 2,110 1.500 | 2,150 1.500 | 0,000 0,000 | 2,480 1,598 | 0 0 | 10 | ||
| ARCHOS SA A3EUNY Frankfurt | 0,197 0,195 | +0,002 +1,03 % | 10.09. | 0,203 10.000 | 0,219 10.000 | 0,197 0,197 | 0,263 0,098 | 0 0 | - | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,955 0,950 | +0,005 +0,53 % | 10.09. | 1,000 2.000 | 1,140 2.000 | 0,955 0,955 | 1,460 0,835 | 0 0 | - | ||
| ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,034 0,035 | -0,002 -4,29 % | 10.09. | 0,032 3.175 | 0,052 62.500 | 0,034 0,031 | 0,410 0,007 | 0 0 | - | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 2,940 2,880 | +0,060 +2,08 % | 10.09. | 2,940 690 | 3,560 570 | 3,000 2,880 | 6,500 2,260 | 0 0 | 1 | ||
| ARCTIC FOX LITHIUM CORP A3D7WN Frankfurt | 0,003 0,003 | 0,000 0,00 % | 18.07. | 0,002 45.700 | 0,008 33.000 | 0,000 0,000 | 0,017 0,002 | 0 0 | 3 | ||
| ARCTIC MINERALS AB A411LJ Frankfurt | 0,416 0,494 | -0,078 -15,79 % | 10.09. | 0,398 7.600 | 0,500 6.000 | 0,416 0,400 | 1,018 0,092 | 0 0 | - | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Frankfurt | 2,390 2,420 | -0,030 -1,24 % | 10.09. | 2,390 300 | 2,440 300 | 2,390 2,390 | 2,460 1,040 | 0 0 | - | ||
| ARDAGH METAL PACKAGING SA A3CV86 Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 10.09. | 2,940 1.100 | 3,040 1.000 | 2,920 2,920 | 4,260 2,240 | 0 0 | 2 | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 729,20 729,20 | 0,00 0,00 % | 10.09. | 729,20 1 | 730,10 1 | 729,20 729,20 | 921,00 729,20 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 37,230 37,230 | 0,000 0,00 % | 10.09. | 37,230 1 | 37,270 1 | 37,230 37,230 | 69,26 37,230 | 0 0 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 10,520 10,525 | -0,015 -0,14 % | 09.09. | 10,480 477 | 10,590 472 | 0,000 0,000 | 17,060 7,656 | 0 0 | - | ||
| ARECOR THERAPEUTICS PLC A3CRY2 Frankfurt | 0,560 0,580 | -0,020 -3,45 % | 10.09. | 0,560 200 | 1,190 2.821 | 0,585 0,560 | 0,920 0,484 | 0 0 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,200 4,188 | +0,050 +1,20 % | 09.09. | 4,134 800 | 4,166 800 | 0,000 0,000 | 7,095 3,048 | 0 0 | - | ||
| ARES STRATEGIC MINING INC A3EW1E München | 0,130 0,130 | 0,000 0,00 % | 10.09. | 0,124 4.000 | 0,163 4.000 | 0,130 0,130 | 0,218 0,130 | 0 0 | - | ||
| ARGENTA SILVER CORP A40PRU Stuttgart | 0,505 0,565 | 0,000 0,00 % | 10.09. | 0,478 23.000 | 0,498 23.000 | 0,505 0,505 | 0,565 0,113 | 0 0 | 5 | ||
| ARGENTUM SILVER CORP A12ANR Frankfurt | 0,072 0,079 | -0,008 -9,49 % | 10.09. | 0,106 10.000 | 0,122 10.000
| 0,072 0,072 | 0,090 0,017 | 0 0 | - | ||
| ARGO CORPORATION A40D5E Frankfurt | 0,332 0,340 | -0,008 -2,35 % | 10.09. | 0,324 3.120 | 0,342 3.120 | 0,332 0,332 | 0,585 0,058 | 0 0 | - | ||
| ARGO GOLD INC A2ASDS Stuttgart | 0,034 0,035 | 0,000 0,00 % | 10.09. | 0,034 30.000 | 0,050 49.000 | 0,034 0,034 | 0,065 0,028 | 0 0 | - | ||
| ARIANA RESOURCES PLC A0MS1U München | 0,020 0,020 | 0,000 0,00 % | 10.09. | 0,017 30.000 | 0,022 30.000 | 0,020 0,020 | 0,027 0,016 | 0 0 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,100 0,095 | +0,004 +4,19 % | 08.09. | 0,000 33.500 | 0,000 30.000 | 0,000 0,000 | 0,142 0,083 | 0 0 | - | ||
| ARIDEKA CF 847451 Frankfurt | 94,72 93,90 | +0,82 +0,87 % | 10.09. | 94,56 846 | 95,65 837 | 94,72 94,72 | 97,30 80,25 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 7,000 7,000 | 0,000 0,00 % | 10.09. | 7,800 1 | 7,800 257 | 7,000 6,900 | 8,760 6,100 | 0 0 | - | ||
| ARISE AB A1CVKF München | 3,045 3,040 | +0,005 +0,16 % | 10.09. | 3,100 500 | 3,160 500 | 3,045 3,045 | 3,980 2,905 | 0 0 | 1 | ||
| ARITZIA INC A2AS0Y Frankfurt | 51,50 51,50 | 0,00 0,00 % | 10.09. | 51,50 300 | 52,50 300 | 51,50 51,50 | 52,50 24,000 | 0 0 | 3 | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,246 0,236 | +0,032 +14,95 % | 09.09. | 0,204 7.379 | 0,222 6.748 | 0,000 0,000 | 0,352 0,163 | 0 0 | - | ||
| ARJO AB A2H7JW Tradegate | 3,106 3,070 | +0,030 +0,98 % | 08.09. | 3,074 500 | 3,076 500 | 0,000 0,000 | 3,992 2,666 | 0 0 | - | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Berlin | 83,12 82,82 | +0,30 +0,36 % | 10.09. | 81,22 6.300 | 86,41 5.900 | 83,83 82,79 | 87,98 47,000 | 0 0 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 46,305 45,640 | +0,665 +1,46 % | 10.09. | 45,365 500 | 46,710 500 | 46,305 46,305 | 47,305 25,050 | 0 0 | - | ||
| ARK INNOVATION ETF A14Y8H Berlin | 64,59 65,28 | -0,69 -1,06 % | 10.09. | 63,88 4.200 | 65,35 4.200 | 65,84 64,59 | 67,75 34,000 | 0 0 | 1 | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Berlin | 24,455 24,335 | +0,120 +0,49 % | 10.09. | 21,420 24.000 | 25,040 20.500 | 24,475 24,320 | 24,675 16,642 | 0 0 | - | ||
| ARK RESTAURANTS CORP 870464 Berlin | 13,400 12,100 | +1,300 +10,74 % | 13.12.24 | 11,600 345 | 13,000 306 | 0,000 0,000 | 14,400 9,250 | 0 0 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY München | 21,585 21,300 | +0,285 +1,34 % | 10.09. | 21,420 2.000 | 22,260 2.000 | 21,585 21,585 | 23,500 13,348 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 10.09. | 56,50 60 | 61,50 60 | 56,50 56,50 | 84,50 55,00 | 0 0 | 2 | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 250.000 | 0,010 250.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 5,540 5,600 | -0,060 -1,07 % | 10.09. | 5,380 250 | 5,540 250 | 5,540 5,540 | 5,600 3,770 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 2,760 2,610 | +0,150 +5,75 % | 10.09. | 2,760 730 | 3,000 670 | 2,810 2,560 | 3,110 1,975 | 0 0 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Frankfurt | 2,420 2,300 | +0,120 +5,22 % | 10.09. | 2,420 5.000 | 2,620 4.600 | 2,420 2,420 | 2,600 0,700 | 0 0 | - | ||
| ARMORY MINING CORP A40V12 Stuttgart | 0,030 0,030 | 0,000 0,00 % | 10.09. | 0,034 11.000 | 0,050 133.000 | 0,030 0,030 | 0,192 0,004 | 0 0 | 1 | ||
| ARN GEORG AG 586550 Berlin | 17,200 18,000 | -0,800 -4,44 % | 10.09. | 19,000 10 | 18,000 10 | 17,200 17,200 | 27,000 15,000 | 0 0 | - | ||
| ARRAS MINERALS CORP A3C36J Tradegate | 0,595 0,580 | +0,035 +6,25 % | 09.09. | 0,545 3.679 | 0,575 3.458 | 0,000 0,000 | 0,660 0,368 | 0 0 | - | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Frankfurt | 43,200 43,000 | +0,200 +0,47 % | 10.09. | 43,200 120 | 44,000 120 | 43,200 43,200 | 65,50 43,000 | 0 0 | 2 | ||
| ARRIBATEC GROUP ASA A3D65C Frankfurt | 0,040 0,041 | -0,001 -1,46 % | 10.09. | 0,040 24.900 | 0,070 24.900 | 0,040 0,040 | 0,231 0,010 | 0 0 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,144 0,128 | +0,016 +12,50 % | 10.09. | 0,134 2.500 | 0,183 2.500 | 0,144 0,144 | 0,346 0,128 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 10.09. | 24,600 100 | 25,000 100 | 24,200 24,200 | 32,000 20,200 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 17,850 17,616 | +0,234 +1,33 % | 10.09. | 18,064 1.000 | 18,260 1.000 | 17,850 17,850 | 21,470 15,414 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 166,54 163,00 | +3,54 +2,17 % | 10.09. | 167,51 120 | 169,86 118 | 166,54 166,54 | 183,21 121,10 | 0 0 | - | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 4,580 4,550 | +0,030 +0,66 % | 10.09. | 4,574 1.100 | 4,680 1.100 | 4,607 4,442 | 5,681 3,996 | 0 0 | 1 | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,452 0,474 | -0,022 -4,64 % | 10.09. | 0,440 4.600 | 0,498 4.100 | 0,478 0,452 | 0,620 0,366 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 3,910 3,890 | +0,020 +0,51 % | 10.09. | 3,710 540 | 4,530 442 | 3,910 3,740 | 5,280 2,710 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .