Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 8,1 Mio. 7,8 Mio. 7,6 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,025 0,025 | 0,000 0,00 % | 09:52 | 0,008 145.600 | 0,043 44.800 | 0,025 0,025 | 0,034 0,005 | 0 0 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 23,490 23,420 | +0,010 +0,04 % | 02.07. | 23,380 214 | 23,440 214 | 0,000 0,000 | 24,970 20,330 | 0 0 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,552 0,554 | +0,010 +1,84 % | 02.07. | 0,534 3.756 | 0,542 3.688 | 0,000 0,000 | 0,678 0,355 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 2,0 Mio. | 0,021 48.800 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 2,370 2,370 | 0,000 0,00 % | 09:59 | 2,370 844 | 2,660 753 | 2,390 2,370 | 2,820 1,130 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Frankfurt | 8,800 8,750 | +0,050 +0,57 % | 08:05 | 8,750 150 | 9,300 150 | 8,800 8,800 | 12,000 7,750 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,374 0,336 | +0,038 +11,31 % | 08:05 | 0,316 3.170 | 0,432 2.320 | 0,374 0,374 | 0,725 0,318 | 0 0 | 3 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,500 2,560 | -0,060 -2,34 % | 08:56 | 2,500 420 | 2,620 420 | 2,500 2,500 | 2,740 2,200 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:07 | 17,800 90 | 18,200 90 | 17,800 17,800 | 21,200 14,400 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 0,890 0,855 | +0,035 +4,09 % | 08:05 | 0,885 1.150 | 0,985 1.050 | 0,890 0,890 | 0,890 0,364 | 0 0 | - | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,250 0,248 | 0,000 0,00 % | 03.07. | 0,216 2.000 | 0,290 2.000 | 0,250 0,250 | 2,300 0,100 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,763 9,704 | +0,059 +0,61 % | 08:01 | 9,737 1.000 | 9,751 1.000 | 9,763 9,763 | 10,692 8,820 | 0 0 | - | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,219 3,211 | +0,008 +0,25 % | 08:35 | 3,215 3.500 | 3,279 3.500 | 3,219 3,218 | 6,130 2,750 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,089 0,097 | -0,008 -8,21 % | 08:07 | 0,099 30.300 | 0,140 21.500 | 0,089 0,089 | 0,364 0,064 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A3DE55 Frankfurt | 0,041 0,044 | 0,000 0,00 % | 08:01 | 0,041 5.000 | 0,047 5.000 | 0,041 0,041 | 0,117 0,020 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 08:00 | 0,045 68.100 | 0,060 5.000 | 0,045 0,045 | 0,074 0,029 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A14ZX4 Stuttgart | 0,028 0,027 | 0,000 0,00 % | 07:33 | 0,028 20.000 | 0,035 20.000 | 0,028 0,028 | 0,067 0,024 | 0 0 | - | ||
| CAPE LITHIUM CORP A40GXC Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08.04. | 0,003 333.334 | 0,004 285.715 | 0,000 0,000 | 0,147 0,003 | 0 0 | 3 | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,014 0,010 | +0,004 +35,00 % | 08:00 | 0,014 5.000 | 0,044 5.000 | 0,014 0,014 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:01 | 28,600 150 | 29,400 150 | 28,600 28,600 | 39,600 23,800 | 0 0 | 9 | ||
| CAPITA PLC A4189D Frankfurt | 3,760 3,760 | 0,000 0,00 % | 03.07. | 3,860 300 | 4,220 300 | 3,760 3,760 | 3,760 0,015 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 14,800 14,800 | 0,000 0,00 % | 09:59 | 14,900 68 | 17,200 59 | 14,800 14,400 | 14,900 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 28,600 28,000 | +0,600 +2,14 % | 08:00 | 28,800 200 | 31,800 200 | 28,600 28,600 | 30,600 17,900 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 34,200 33,400 | +0,800 +2,40 % | 08:00 | 34,200 100 | 36,200 100 | 34,200 34,200 | 37,800 24,400 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 19,500 19,500 | 0,000 0,00 % | 08:01 | 19,500 150 | 20,400 150 | 19,500 19,500 | 21,255 14,390 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 0,930 0,930 | 0,000 0,00 % | 08:01 | 0,970 3.000 | 1,000 3.000 | 0,930 0,930 | 1,200 0,675 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,017 0,023 | -0,006 -26,09 % | 08:07 | 0,022 139.600 | 0,042 71.500 | 0,017 0,017 | 0,025 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 09:59 | 14,200 400 | 15,000 400 | 14,200 14,100 | 17,700 13,200 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 33,600 34,200 | -0,600 -1,75 % | 02.07. | 33,800 178 | 34,600 174 | 0,000 0,000 | 46,000 26,400 | 0 0 | 5 | ||
| CAPMAN OYJ 657298 München | 1,920 1,852 | +0,068 +3,67 % | 08:01 | 1,918 1.000 | 1,956 1.000 | 1,920 1,920 | 1,980 1,628 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 2,640 2,600 | -0,020 -0,75 % | 02.07. | 2,600 2.000 | 2,700 1.900 | 0,000 0,000 | 3,864 2,186 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 08:07 | 5,150 300 | 5,450 280 | 5,150 5,150 | 7,700 4,180 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,762 0,756 | +0,006 +0,79 % | 09:59 | 0,794 131 | 0,830 500 | 0,762 0,762 | 1,365 0,612 | 0 0 | 1 | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 09:59 | 5,200 500 | 5,600 500 | 5,200 5,200 | 7,150 3,200 | 0 0 | 6 | ||
| CAPSTONE HOLDING CORP A2PRWA Frankfurt | 1,260 1,250 | +0,010 +0,80 % | 08:00 | 1,260 1.000 | 1,330 1.000 | 1,260 1,260 | 2,400 1,210 | 0 0 | - | ||
| CAPTOR CAPITAL CORP A408DM Stuttgart | 0,260 0,210 | +0,050 +23,81 % | 07:50 | 0,212 2.000 | 0,364 2.000 | 0,260 0,260 | 3,020 0,150 | 0 0 | - | ||
| CARACAL GOLD PLC A2AM01 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| CARASENT AB A40X1Q Frankfurt | 2,635 2,590 | +0,045 +1,74 % | 08:05 | 2,705 420 | 2,720 420 | 2,635 2,635 | 2,670 1,770 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Stuttgart | 0,008 0,005 | 0,000 0,00 % | 07:33 | 0,008 10.000 | 0,018 15.000 | 0,008 0,008 | 0,032 0,002 | 0 0 | - | ||
| CARCETTI CAPITAL CORP A3D3Z8 Stuttgart | 0,164 0,160 | +0,004 +2,50 % | 07:33 | 0,163 4.000 | 0,386 4.000 | 0,164 0,164 | 0,189 0,053 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,515 0,505 | +0,010 +1,98 % | 08:20 | 0,525 1.900 | 0,585 1.800 | 0,515 0,515 | 0,540 0,212 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 15,046 15,832 | -0,786 -4,96 % | 08:05 | 15,160 660 | 15,960 630 | 15,046 15,046 | 39,034 8,876 | 0 0 | - | ||
| CARECLOUD INC A2PHF8 Frankfurt | 2,025 2,020 | +0,005 +0,25 % | 08:07 | 2,020 750 | 2,140 710 | 2,025 2,025 | 4,420 0,990 | 0 0 | 1 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 15,800 16,100 | 0,000 0,00 % | 08:59 | 15,800 200 | 17,500 200 | 15,800 15,800 | 19,400 7,900 | 0 0 | 1 | ||
| CAREDX INC A118WG Tradegate | 16,455 15,990 | +0,100 +0,61 % | 02.07. | 16,100 371 | 16,385 365 | 0,000 0,000 | 31,140 13,345 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,680 2,740 | -0,060 -2,19 % | 08:07 | 2,690 1.200 | 2,980 1.100 | 2,680 2,680 | 3,460 2,310 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Stuttgart | 1,790 1,820 | -0,030 -1,65 % | 07:33 | 1,790 5.000 | 1,810 5.000 | 1,790 1,790 | 1,910 1,130 | 0 0 | 2 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 22,800 22,500 | +0,300 +1,33 % | 02.07. | 22,140 225 | 22,640 220 | 0,000 0,000 | 23,025 22,220 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .