Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,0 Mio. 32,9 Mio. 24,2 Mio. 21,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 029 GROUP SE A2LQ2D Xetra | 34,800 34,800 | 0,000 0,00 % | 17:36 | 34,400 139 | 35,200 139 | 34,800 34,800 | 47,600 15,200 | 0 0 | - | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 255,80 268,62 | -12,82 -4,77 % | 21:30 | 255,52 60 | 268,48 57 | 266,42 253,80 | 383,52 181,26 | 0 0 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,113 0,115 | -0,002 -1,74 % | 19:47 | 0,274 3.650 | 0,288 3.480 | 0,240 0,113 | 0,418 0,017 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,550 0,605 | -0,055 -9,09 % | 08:12 | 0,545 1.000 | 0,585 1.000 | 0,550 0,550 | 0,855 0,472 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 4,534 4,418 | +0,116 +2,63 % | 20:46 | 4,630 6.000 | 4,724 6.000 | 4,550 4,412 | 22,050 3,910 | 0 0 | - | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 18,640 19,350 | -0,710 -3,67 % | 17:25 | 18,520 2.000 | 18,730 2.000 | 18,640 18,270 | 19,550 17,250 | 0 0 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Berlin | 32,040 33,230 | -1,190 -3,58 % | 18:20 | 31,550 2.580 | 32,800 2.580 | 32,650 32,040 | 36,820 20,980 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ München | 5,490 5,630 | -0,140 -2,49 % | 08:06 | 5,390 1.114 | 5,630 1.066 | 5,490 5,490 | 7,810 4,450 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 8,810 8,980 | -0,170 -1,89 % | 17:25 | 8,820 2.500 | 8,920 2.500 | 8,950 8,790 | 18,100 8,170 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 23,070 22,976 | +0,094 +0,41 % | 17:26 | 23,031 2.200 | 23,306 2.200 | 23,460 22,730 | 36,110 14,460 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 7,029 6,780 | +0,249 +3,67 % | 20:46 | 7,171 3.500 | 7,316 3.500 | 7,040 6,847 | 32,415 5,610 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 19,370 18,870 | +0,500 +2,65 % | 17:25 | 19,390 2.000 | 19,620 2.000 | 19,370 18,710 | 19,490 18,610 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 11,680 11,456 | +0,224 +1,96 % | 20:46 | 11,874 500 | 12,114 500 | 11,850 11,579 | 30,700 10,501 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 17,620 18,100 | -0,480 -2,65 % | 17:25 | 17,630 2.000 | 17,830 2.000 | 18,080 17,620 | 19,700 17,930 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 4,212 4,048 | +0,164 +4,05 % | 20:46 | 4,304 5.900 | 4,391 5.700 | 4,212 4,100 | 12,370 3,181 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Frankfurt | 2,963 2,993 | -0,030 -1,00 % | 10:58 | 2,983 8.400 | 3,067 8.200 | 2,963 2,957 | 9,774 2,511 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 15,760 16,180 | -0,420 -2,60 % | 17:25 | 15,770 3.200 | 15,970 3.200 | 15,980 15,760 | 27,610 14,470 | 0 0 | - | ||
| 2CUREX AB A2H725 Frankfurt | 0,097 0,114 | -0,016 -14,18 % | 08:12 | 0,093 25.000 | 0,105 25.000 | 0,097 0,097 | 0,491 0,022 | 0 0 | - | ||
| 2U INC A40AEK Berlin | 0,197 0,222 | -0,026 -11,56 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 43,240 46,470 | -3,230 -6,95 % | 20:08 | 40,905 2.000 | 45,290 1.800 | 45,530 43,050 | 68,21 26,975 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:12 | 12,600 300 | 12,800 300 | 12,800 12,800 | 12,900 8,800 | 0 0 | 2 | ||
| 3M COMPANY CDR A40MST Frankfurt | 15,800 15,800 | 0,000 0,00 % | 09:59 | 15,400 1.628 | 17,100 1.459 | 15,900 15,800 | 17,200 12,100 | 0 0 | - | ||
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 0,005 0,005 | 0,000 0,00 % | 28.10. | 0,005 20.000 | 0,023 20.000 | 0,005 0,005 | 0,027 0,001 | 0 0 | - | ||
| 4BASEBIO PLC A3CWA4 Xetra | 9,150 9,000 | 0,000 0,00 % | 28.10. | 8,250 50 | 9,500 2 | 0,000 0,000 | 16,200 8,000 | 0 0 | - | ||
| 4C GROUP AB A3DM8R Frankfurt | 1,290 1,295 | -0,005 -0,39 % | 09:59 | 1,300 80 | 1,320 1.500 | 1,305 1,290 | 1,865 0,812 | 0 0 | - | ||
| 55 NORTH MINING INC A41M8M Frankfurt | 0,301 0,300 | +0,001 +0,33 % | 19:47 | 0,298 3.360 | 0,358 2.800 | 0,301 0,291 | 0,400 0,094 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,388 0,374 | +0,014 +3,74 % | 09:59 | 0,382 5.236 | 0,466 8.000 | 0,388 0,388 | 1,691 0,236 | 0 0 | 2 | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,048 0,048 | 0,000 0,00 % | 08:01 | 0,049 12.500 | 0,078 12.500 | 0,048 0,048 | 0,109 0,040 | 0 0 | - | ||
| 74SOFTWARE SA A1JBGJ Stuttgart | 34,800 34,300 | +0,500 +1,46 % | 16:04 | 34,800 305 | 35,800 250 | 35,300 34,600 | 43,900 25,600 | 0 0 | 2 | ||
| 80 MILE PLC A1W8Q8 Frankfurt | 0,007 0,010 | -0,003 -31,58 % | 08:12 | 0,007 100.000 | 0,011 100.000 | 0,007 0,007 | 0,011 0,001 | 0 0 | 3 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 19:47 | 22,800 50 | 23,400 50 | 23,200 22,800 | 25,600 18,100 | 0 0 | 1 | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 6,300 6,400 | 0,000 0,00 % | 28.10. | 6,150 170 | 6,350 160 | 6,300 6,300 | 10,300 4,475 | 0 0 | 1 | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,950 11,000 | -0,050 -0,45 % | 08:16 | 10,950 120 | 11,350 120 | 10,950 10,950 | 11,550 7,720 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 09:59 | 15,300 29 | 16,000 131 | 14,500 14,100 | 24,600 14,300 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,300 10,300 | 0,000 0,00 % | 09:24 | 10,300 291 | 11,700 7.255 | 10,300 10,300 | 12,400 8,000 | 0 0 | 2 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,003 0,003 | 0,000 0,00 % | 28.10. | 0,003 40.000 | 0,031 10.000 | 0,003 0,003 | 0,033 0,001 | 0 0 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 19,700 20,600 | -0,900 -4,37 % | 19:55 | 20,200 60 | 20,600 60 | 19,900 19,300 | 22,200 5,100 | 0 0 | - | ||
| ABB LTD ADR 675089 Frankfurt | 63,60 63,60 | 0,00 0,00 % | 19:55 | 63,60 200 | 64,80 200 | 63,60 63,40 | 64,20 41,000 | 0 0 | 15 | ||
| ABB LTD CDR A40CMF Frankfurt | 6,200 6,650 | 0,000 0,00 % | 09:59 | 6,200 1.700 | 8,000 1.300 | 6,200 6,200 | 20,000 5,850 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:39 | 13,800 120 | 14,500
120 | 13,800 13,800 | 16,000 13,500 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 19,200 19,000 | 0,000 0,00 % | 28.10. | 18,800 1.065 | 20,400 100 | 19,200 19,200 | 21,000 14,400 | 0 0 | 55 | ||
| ABEN GOLD CORP A417GP Stuttgart | 0,040 0,042 | -0,002 -4,76 % | 07:44 | 0,043 22.000 | 0,063 16.000 | 0,040 0,040 | 0,064 0,025 | 0 0 | - | ||
| ABEO SA A2ASR9 Frankfurt | 8,120 8,540 | -0,420 -4,92 % | 08:09 | 8,080 150 | 8,940 150 | 8,120 8,120 | 11,750 8,240 | 0 0 | - | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,555 0,570 | -0,015 -2,63 % | 09:59 | 0,530 200 | 0,645 3.200 | 0,580 0,555 | 0,835 0,284 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 9,100 9,200 | 0,000 0,00 % | 28.10. | 8,700 180 | 9,500 160 | 9,100 9,100 | 9,900 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 19:47 | 0,010 100.000 | 0,033 30.310 | 0,017 0,012 | 0,056 0,007 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,578 0,578 | 0,000 0,00 % | 08:01 | 0,580 5.000 | 0,629 5.000 | 0,578 0,578 | 0,650 0,526 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 2,785 2,775 | +0,010 +0,36 % | 08:12 | 2,770 250 | 2,880 250 | 2,785 2,785 | 4,580 2,680 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 4,260 4,260 | 0,000 0,00 % | 09:59 | 4,260 235 | 4,920 203 | 4,260 4,040 | 7,600 2,160 | 0 0 | - | ||
| ABL GROUP ASA A119TZ Frankfurt | 0,720 0,720 | 0,000 0,00 % | 28.10. | 0,708 4.300 | 0,770 3.900 | 0,720 0,720 | 0,876 0,694 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .