Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 28,6 Mio. 23,1 Mio. 18,6 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPO OYJ 929400 Frankfurt | 5,200 5,140 | 0,000 0,00 % | 09.06. | 5,060 500 | 5,620 500 | 5,200 5,200 | 6,060 4,530 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,700 4,700 | 0,000 0,00 % | 09.06. | 4,650 3.000 | 5,100 3.000 | 4,780 4,700 | 5,620 2,560 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 13,200 13,200 | 0,000 0,00 % | 09.06. | 13,100 400 | 15,100 400 | 13,200 13,200 | 15,400 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 09.06. | 24,400 200 | 24,800 200 | 24,400 24,200 | 30,000 21,800 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 32,600 33,200 | 0,000 0,00 % | 09.06. | 33,200 200 | 33,800 200 | 32,600 32,600 | 38,000 26,000 | 0 0 | - | ||
| ASSYSTEM SA 928721 Frankfurt | 40,050 40,600 | 0,000 0,00 % | 09.06. | 40,050 50 | 40,850 50 | 40,450 40,050 | 59,40 31,250 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,031 0,026 | 0,000 0,00 % | 09.06. | 0,024 10.000 | 0,054 10.000 | 0,031 0,031 | 0,092 0,017 | 0 0 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN München | 0,940 0,910 | +0,030 +3,30 % | 09.06. | 0,905 2.000 | 0,980 2.000 | 0,940 0,940 | 1,960 0,750 | 0 0 | 15 | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,144 0,128 | 0,000 0,00 % | 09.06. | 0,144 5.000 | 0,164 5.000 | 0,144 0,144 | 0,163 0,027 | 0 0 | 4 | ||
| ASTRONICS CORPORATION 867880 Stuttgart | 28,980 28,220 | 0,000 0,00 % | 09.06. | 28,780 1.800 | 29,420 1.800 | 28,980 28,980 | 28,980 15,000 | 0 0 | - | ||
| ASTRONOVA INC 922775 Frankfurt | 8,000 8,050 | 0,000 0,00 % | 09.06. | 7,750 1.000 | 8,200 1.000 | 8,000 8,000 | 15,800 6,850 | 0 0 | - | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 4,740 4,680 | 0,000 0,00 % | 09.06. | 4,700 1.300 | 5,400 1.200 | 4,740 4,740 | 10,600 4,680 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 83,00 83,50 | 0,00 0,00 % | 09.06. | 84,00 20 | 85,50 20 | 83,00 83,00 | 84,50 72,00 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Tradegate | 8,500 8,400 | -0,250 -2,86 % | 06.06. | 8,550 352 | 8,750 342 | 0,000 0,000 | 11,800 7,500 | 0 0 | 3 | ||
| ATEME SA A12AAH Frankfurt | 4,120 4,060 | 0,000 0,00 % | 09.06. | 4,020 250 | 4,270 250 | 4,120 4,120 | 5,940 2,740 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 2,680 2,720 | 0,000 0,00 % | 09.06. | 2,750 500 | 2,950 500 | 2,680 2,680 | 6,000 2,680 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,404 0,404 | 0,000 0,00 % | 09.06. | 0,406 3.000 | 0,525 3.000 | 0,406 0,404 | 0,690 0,370 | 0 0 | - | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,490 1,640 | 0,000 0,00 % | 09.06. | 1,520 200 | 1,800 200 | 1,550 1,490 | 2,020 1,350 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 11,200 | 0,000 0,00 % | 10.12.24 | 10,600 150 | 11,800 150 | 0,000 0,000 | 12,100 9,950 | 0 0 | - | ||
| ATHENE HOLDING LTD PRF.SER.C A3D1B9 Frankfurt | 20,800 21,000 | 0,000 0,00 % | 09.06. | 20,800 100 | 24,000 100 | 20,800 20,800 | 24,200 20,400 | 0 0 | 1 | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,600 1,580 | 0,000 0,00 % | 09.06. | 1,600 500 | 1,925 500 | 1,600 1,600 | 2,070 1,260 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 44,200 44,200 | 0,000 0,00 % | 09.06. | 44,000 100 | 47,000 100 | 44,200 44,000 | 48,400 37,400 | 0 0 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,095 0,088 | +0,010 +11,18 % | 06.06. | 0,079 18.988 | 0,087 17.183 | 0,000 0,000 | 0,151 0,025 | 0 0 | 1 | ||
| ATLAND SA A2QEY8 Stuttgart | 45,500 47,000 | 0,000 0,00 % | 09.06. | 44,100 50 | 48,100 50 | 47,700 45,500 | 53,00 40,100 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 37,600 37,400 | 0,000 0,00 % | 09.06. | 38,400 200 | 39,400 200 | 37,600 37,600 | 42,200 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 09.06. | 36,000 120 | 36,400 120 | 35,000 35,000 | 39,600 31,600 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,271 0,272 | 0,000 0,00 % | 09.06. | 0,271 200 | 0,379 200 | 0,271 0,271 | 0,371 0,142 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Stuttgart | 0,454 0,500 | 0,000 0,00 % | 09.06. | 0,454 2.500 | 0,530 2.500 | 0,454 0,453 | 191,80 0,120 | 0 0 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Berlin | 44,800 42,800 | 0,000 0,00 % | 09.06. | 45,000 111 | 45,800 109 | 44,800 44,800 | 60,50 24,200 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,940 2,880 | 0,000 0,00 % | 09.06. | 2,880 1.000 | 3,180 2.000 | 2,940 2,940 | 3,260 2,500 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 09.06. | 14,100 100 | 14,700 100 | 14,000 14,000 | 17,500 11,700 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 12,100 11,900 | 0,000 0,00 % | 09.06. | 12,000 240 | 13,300 240 | 12,200 12,000 | 12,300 11,800 | 0 0 | - | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,085 0,086 | 0,000 0,00 % | 09.06. | 0,086 34.900 | 0,116 25.900 | 0,086 0,085 | 0,125 0,066 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,266 0,244 | 0,000 0,00 % | 09.06. | 0,294 6.803 | 0,396 5.051 | 0,266 0,266 | 0,525 0,202 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 09.06. | 13,700 240 | 14,100 1.073 | 13,800 13,800 | 30,800 12,200 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Frankfurt | 0,675 0,600 | 0,000 0,00 % | 09.06. | 0,720 139 | 0,855 5.000 | 0,675 0,610 | 0,950 0,298 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A3EWWR Frankfurt | 0,011 0,011 | 0,000 0,00 % | 09.06. | 0,011 91.000 | 0,021 41.000 | 0,011 0,011 | 0,025 0,000 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 2,260 2,320 | 0,000 0,00 % | 09.06. | 2,240 45 | 2,480 435 | 2,340 2,260 | 6,700 1,435 | 0 0 | - | ||
| ATON SA A0M9ZU Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09.06. | 0,005 25.000 | 0,012 25.000 | 0,005 0,005 | 0,019 0,003 | 0 0 | - | ||
| ATOS SE ADR A4177D Frankfurt | 6,700 9,000 | 0,000 0,00 % | 09.06. | 6,700 200 | 9,350 200 | 6,750 6,600 | 3.700,00 5,000 | 0 0 | 6 | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Frankfurt | 0,780 0,800 | 0,000 0,00 % | 09.06. | 0,789 2.000 | 0,815 2.000 | 0,780 0,780 | 1,496 0,520 | 0 0 | 2 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 5,700 5,750 | 0,000 0,00 % | 09.06. | 5,750 500 | 6,350 500 | 5,700 5,700 | 6,000 3,860 | 0 0 | - | ||
| ATRIA OYJ 918593 Frankfurt | 12,800 12,750 | 0,000 0,00 % | 09.06. | 13,000 250 | 13,250 250 | 12,800 12,800 | 13,100 9,340 | 0 0 | - | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 3,052 2,941 | 0,000 0,00 % | 09.06. | 3,038 660 | 3,159 660 | 3,052 3,052 | 4,350 2,565 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 7,000 6,950 | 0,000 0,00 % | 09.06. | 7,000 500 | 7,400 500 | 7,000 7,000 | 7,900 6,250 | 0 0 | 3 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,540 2,490 | 0,000 0,00 % | 09.06. | 2,330 859 | 2,990 669 | 2,540 2,320 | 4,080 2,280 | 0 0 | - | ||
| ATS CORPORATION A3D2TT München | 26,600 26,200 | +0,400 +1,53 % | 09.06. | 26,600 380 | 26,800 380 | 26,600 26,200 | 31,000 19,000 | 0 0 | 1 | ||
| ATTENDO AB A2AA6V Frankfurt | 5,660 5,660 | 0,000 0,00 % | 09.06. | 5,600 500 | 5,650 500 | 5,660 5,660 | 5,960 3,695 | 0 0 | 1 | ||
| ATTICA BANK SA A40TEH Frankfurt | 0,739 0,750 | 0,000 0,00 % | 09.06. | 0,724 1.400 | 0,988 1.000 | 0,739 0,724 | 1.395,00 0,533 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .