Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,0 Mio. 44,8 Mio. 43,1 Mio. 41,2 Mio. 24,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMORY MINING CORP A40V12 Stuttgart | 0,020 0,023 | -0,003 -11,11 % | 20.05. | 0,019 10.000 | 0,047 83.000 | 0,020 0,020 | 0,192 0,004 | 0 0 | 1 | ||
| ARN GEORG AG 586550 Berlin | 17,000 17,000 | 0,000 0,00 % | 20.05. | 17,100 10 | 25,400 42 | 17,000 17,000 | 27,000 15,000 | 0 0 | - | ||
| AROCELL AB A12CNW Frankfurt | 0,043 0,039 | +0,004 +9,69 % | 20.05. | 0,039 77.400 | 0,064 46.900 | 0,043 0,041 | 0,052 0,020 | 0 0 | - | ||
| ARRAS GROUP SPA A3ESZM Frankfurt | 0,910 0,910 | 0,000 0,00 % | 25.09.24 | 0,880 2.500 | 1,000 1.000 | 0,000 0,000 | 0,940 0,800 | 0 0 | - | ||
| ARRAS MINERALS CORP A3C36J Frankfurt | 0,398 0,390 | +0,008 +2,05 % | 20.05. | 0,406 1.232 | 0,800 150 | 0,398 0,398 | 0,580 0,136 | 0 0 | - | ||
| ARRIBATEC GROUP ASA A3D65C Frankfurt | 0,023 0,024 | -0,001 -4,24 % | 20.05. | 0,022 44.700 | 0,053 44.700 | 0,023 0,023 | 0,379 0,010 | 0 0 | - | ||
| ARRIVAL GROUP A3D7A0 Berlin | 3,600 - | 0,000 0,00 % | 17.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,174 0,175 | -0,001 -0,57 % | 20.05. | 0,164 2.500 | 0,210 2.500 | 0,174 0,174 | 0,398 0,146 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 20.05. | 23,400 100 | 23,600 100 | 23,400 23,400 | 32,000 20,200 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 16,910 17,138 | -0,228 -1,33 % | 20.05. | 17,668 1.000 | 18,298 1.000 | 16,910 16,910 | 21,470 15,414 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 155,95 154,98 | +0,97 +0,63 % | 20.05. | 154,27 130 | 156,43 128 | 155,95 155,95 | 183,21 121,10 | 0 0 | - | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 4,536 4,456 | +0,080 +1,80 % | 20.05. | 4,536 1.110 | 4,643 1.110 | 4,593 4,450 | 5,681 3,996 | 0 0 | 1 | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,555 0,555 | 0,000 0,00 % | 20.05. | 0,580 3.500 | 0,655 3.100 | 0,570 0,555 | 0,600 0,366 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 4,080 3,840 | +0,240 +6,25 % | 20.05. | 3,830 523 | 4,680 428 | 4,110 3,920 | 4,750 2,710 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,500 1,540 | -0,040 -2,60 % | 20.05. | 1,660 1.206 | 1,850 1.080 | 1,500 1,490 | 3,500 1,270 | 0 0 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 3,900 3,920 | -0,020 -0,51 % | 20.05. | 3,880 420 | 4,120 420 | 3,900 3,900 | 6,920 3,640 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC München | 0,021 0,029 | -0,008 -27,37 % | 20.05. | 0,016 62.500 | 0,026 39.216 | 0,021 0,009 | 0,184 0,009 | 0 0 | 2 | ||
| ARYZTA AG ADR A418QW Düsseldorf | 0,800 - | 0,000 0,00 % | 20.05. | 0,800 - | 0,900 - | 0,800 0,800 | 1,160 0,685 | 0 0 | 1 | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 25,525 25,700 | -0,175 -0,68 % | 20.05. | 26,125 100 | 26,625 100 | 25,525 25,525 | 27,670 15,800 | 0 0 | - | ||
| ASARINA PHARMA AB A2N6U6 Frankfurt | 0,003 0,004 | 0,000 0,00 % | 01.10.24 | 0,000 15,0 Mio. | 0,023 132.800 | 0,000 0,000 | 0,061 0,000 | 0 0 | - | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 5,200 5,375 | -0,175 -3,26 % | 20.05. | 5,285 500 | 5,780 500 | 5,380 5,200 | 5,875 5,200 | 0 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,336 0,272 | +0,065 +23,76 % | 20.05. | 0,310 9.700 | 0,451 6.700 | 0,336 0,286 | 0,901 0,111 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,262 0,262 | 0,000 0,00 % | 20.05. | 0,255 8.000 | 0,322 6.500 | 0,262 0,261 | 0,347 0,222 | 0 0 | - | ||
| ASCENDANT RESOURCES INC A2DJNA Frankfurt | 0,039 0,041 | -0,002 -4,88 % | 20.05. | 0,038 10.000 | 0,061 10.000 | 0,039 0,039 | 0,052 0,014 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 20.05. | 11,200 2.000 | 11,300 2.000 | 11,200 10,900 | 12,000 7,350 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 20.05. | 0,004 1.250 | 0,016 1.250 | 0,005 0,005 | 0,035 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Frankfurt | 3,440 3,435 | +0,005 +0,15 % | 20.05. | 3,425 500 | 3,830 400 | 3,440 3,440 | 3,505 3,235 | 0 0 | - | ||
| ASEANA PROPERTIES LIMITED A0MNF3 Berlin | 0,067 0,067 | 0,000 0,00 % | 26.07.24 | 0,285 60.000 | 0,090 140.000 | 0,000 0,000 | 0,095 0,066 | 0 0 | 1 | ||
| ASETEK A/S A1T85G Frankfurt | 0,093 0,093 | 0,000 0,00 % | 20.05. | 0,092 500 | 0,100 500 | 0,093 0,093 | 0,680 0,047 | 0 0 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 20.05. | 5,300 400 | 5,600 380 | 5,400 5,350 | 12,000 4,660 | 0 0 | 8 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,003 0,005 | -0,002 -33,33 % | 20.05. | 0,005 112.000 | 0,018 28.000 | 0,005 0,003 | 0,013 0,003 | 0 0 | - | ||
| ASHTEAD GROUP PLC ADR A117MP Frankfurt | 202,00 202,00 | 0,00 0,00 % | 20.05. | 206,00 30 | 216,00 30 | 202,00 202,00 | 302,00 160,00 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 20.05. | 5,250 400 | 5,950 400 | 5,400 5,100 | 10,800 4,840 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,004 0,004 | 0,000 0,00 % | 20.05. | 0,001 600.000 | 0,021 5.000 | 0,004 0,004 | 0,007 0,001 | 0 0 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Frankfurt | 0,014 0,015 | -0,001 -3,45 % | 20.05. | 0,014 35.800 | 0,020 25.700 | 0,014 0,014 | 0,064 0,008 | 0 0 | 8 | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Hamburg | 49,840 49,800 | +0,040 +0,08 % | 20.05. | 49,390 405 | 49,960 401 | 49,840 49,840 | 52,97 42,350 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T Frankfurt | 8,820 8,790 | 0,000 0,00 % | 19.05. | 8,880 1.200 | 9,000 200 | 0,000 0,000 | 8,910 6,460 | 0 0 | - | ||
| ASKOLL EVA SPA A2JQVN Frankfurt | 0,109 0,099 | +0,010 +9,66 % | 20.05. | 0,100 30.000 | 0,160 18.800 | 0,109 0,099 | 0,319 0,053 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Stuttgart | 474,00 470,00 | 0,00 0,00 % | 20.05. | 478,00 36 | 488,00 27 | 474,00 474,00 | 745,00 334,00 | 0 0 | 6 | ||
| ASMALLWORLD AG A2JE3W München | 1,160 1,160 | 0,000 0,00 % | 20.05. | 1,150 400 | 1,290
400 | 1,160 1,160 | 1,180 1,140 | 0 0 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 20.05. | 13,400 800 | 14,300 700 | 13,500 13,400 | 15,722 10,300 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,660 3,740 | -0,080 -2,14 % | 20.05. | 3,680 500 | 3,740 500 | 3,660 3,660 | 5,250 2,660 | 0 0 | 3 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A418QA Frankfurt | 29,660 30,080 | -0,420 -1,40 % | 20.05. | 29,940 168 | 30,940 162 | 29,760 29,660 | 31,245 29,660 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 5,220 5,220 | 0,000 0,00 % | 20.05. | 5,220 500 | 5,500 500 | 5,220 5,220 | 6,060 4,530 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,460 4,710 | 0,000 0,00 % | 20.05. | 4,520 3.000 | 5,000 3.000 | 4,460 4,460 | 5,620 2,560 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 20.05. | 13,800 600 | 14,800 600 | 13,400 13,400 | 15,400 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 20.05. | 25,200 400 | 25,400 400 | 25,200 24,600 | 32,000 21,800 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 33,000 33,000 | 0,000 0,00 % | 20.05. | 32,600 500 | 33,000 500 | 33,000 33,000 | 38,000 26,000 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,017 0,025 | -0,008 -30,61 % | 20.05. | 0,030 2.500 | 0,037 2.500 | 0,017 0,017 | 0,092 0,017 | 0 0 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 0,860 0,860 | 0,000 0,00 % | 20.05. | 0,860 4.000 | 1,040 11.600 | 0,860 0,860 | 1,960 0,535 | 0 0 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .