Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTURA ENERGY CORP A4165V Tradegate | 0,120 0,112 | +0,011 +10,09 % | 17.07. | 0,101 4.981 | 0,114 4.379 | 0,000 0,000 | 0,230 0,067 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 28,200 28,800 | -0,600 -2,08 % | 21.07. | 27,800 100 | 28,400 100 | 28,600 28,200 | 38,000 23,400 | 0 0 | - | ||
| ALTYNGOLD PLC A2QJES Frankfurt | 9,400 9,500 | -0,100 -1,05 % | 21.07. | 9,850 250 | 10,200 250 | 9,400 9,400 | 19,900 6,450 | 0 0 | - | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 21.07. | 2,440 5.000 | 2,660 5.000 | 2,420 2,420 | 4,140 2,300 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,440 1,390 | 0,000 0,00 % | 21.07. | 1,410 1.440 | 1,490 1.440 | 1,440 1,440 | 1,560 1,290 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 21.07. | 5,470 275 | 5,670 275 | 5,450 5,450 | 6,620 4,610 | 0 0 | - | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 2,060 2,180 | -0,120 -5,50 % | 21.07. | 2,180 1.000 | 2,360 900 | 2,180 2,060 | 2,725 1,510 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 5,800 6,250 | -0,450 -7,20 % | 21.07. | 5,850 400 | 6,500 400 | 5,800 5,800 | 6,350 3,360 | 0 0 | - | ||
| ALVOTECH SDR A419LE Frankfurt | 2,945 3,010 | -0,065 -2,16 % | 21.07. | 2,895 1 | 3,260 1 | 2,945 2,945 | 4,700 2,415 | 0 0 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,524 0,606 | -0,082 -13,53 % | 21.07. | 0,528 5.700 | 0,610 5.000 | 0,524 0,524 | 0,736 0,083 | 0 0 | 2 | ||
| ALZINOVA AB A2N87T Frankfurt | 0,045 0,046 | -0,001 -1,98 % | 21.07. | 0,030 101.400 | 0,090 33.500 | 0,045 0,045 | 0,251 0,007 | 0 0 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 49,600 49,800 | -0,200 -0,40 % | 21.07. | 48,400 150 | 49,400 150 | 49,600 49,600 | 72,50 46,400 | 0 0 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU Frankfurt | 26,700 26,900 | -0,200 -0,74 % | 21.07. | 26,400 50 | 27,400 50 | 26,700 26,700 | 30,600 23,300 | 0 0 | 4 | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 6,0 Mio. | 0,004 857.200 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 41,400 41,000 | +0,400 +0,98 % | 21.07. | 41,400 500 | 41,800 500 | 41,400 41,400 | 41,400 21,200 | 0 0 | - | ||
| AMARC RESOURCES LTD 907038 Frankfurt | 0,535 0,535 | 0,000 0,00 % | 21.07. | 0,565 8.780 | 0,630 7.970 | 0,535 0,535 | 0,700 0,530 | 0 0 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 12,000 12,200 | 0,000 0,00 % | 20.07. | 12,100 249 | 12,400 240 | 0,000 0,000 | 17,500 11,300 | 0 0 | 5 | ||
| AMATHEON AGRI HOLDING NV A1J4XD Stuttgart | 0,003 0,003 | 0,000 0,00 % | 21.07. | 0,003 1,7 Mio. | 0,004 1,4 Mio. | 0,003 0,003 | 0,012 0,003 | 0 0 | - | ||
| AMAZE HOLDINGS INC A41ADC Frankfurt | 0,080 0,080 | 0,000 0,00 % | 13.07. | 0,080 5.000 | 0,082 5.000 | 0,000 0,000 | 5,380 0,075 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 21.07. | 17,400 700 | 17,900 700 | 17,800 17,800 | 19,700 13,900 | 0 0 | 265 | ||
| AMC GLOBAL MEDIA INC A1JBRG Tradegate | 9,350 9,200 | +0,100 +1,08 % | 20.07. | 8,950 1.117 | 9,300 1.071 | 0,000 0,000 | 9,650 4,920 | 0 0 | 1 | ||
| AMC ROBOTICS CORPORATION A418BU Frankfurt | 4,045 4,155 | -0,110 -2,65 % | 21.07. | 4,175 2.200 | 4,645 2.000 | 4,170 4,045 | 7,005 3,395 | 0 0 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 37,400 37,600 | -0,400 -1,06 % | 20.07. | 37,800 161 | 38,200 158 | 0,000 0,000 | 43,800 31,400 | 0 0 | 8 | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 21.07. | 21,600 720 | 23,600 1.120 | 21,800 21,000 | 21,800 13,500 | 0 0 | 3 | ||
| AMERICAN AIRES INC A3EQAF Frankfurt | 0,013 0,013 | 0,000 0,00 % | 07.05. | 0,013 53.000 | 0,043 23.200 | 0,000 0,000 | 0,096 0,000 | 0 0 | 3 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 21.07. | 8,800 2.500 | 9,100 2.500 | 8,900 8,900 | 11,000 8,400 | 0 0 | - | ||
| AMERICAN COPPER DEVELOPMENT CORPORATION A412Q5 Frankfurt | 0,238 0,238 | 0,000 0,00 % | 21.07. | 0,238 2.000 | 0,328 2.000 | 0,238 0,218 | 0,388 0,162 | 0 0 | - | ||
| AMERICAN EAGLE GOLD CORP A3CNZB Tradegate | 0,680 0,670 | +0,035 +5,43 % | 20.07. | 0,615 2.000 | 0,710 2.000 | 0,000 0,000 | 0,950 0,329 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 18,400 18,400 | 0,000 0,00 % | 21.07. | 18,300 100 | 18,800 100 | 18,400 18,400 | 20,600 15,400 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 16,200 16,000 | 0,000 0,00 % | 21.07. | 15,900 200 | 16,900 200 | 16,200 16,200 | 22,200 14,000 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 42,200 42,200 | 0,000 0,00 % | 21.07. | 41,600 60 | 43,600 50 | 42,800 42,000 | 52,50 23,000 | 0 0 | - | ||
| AMERICAN REBEL HOLDINGS INC A426L3 München | 0,217 0,350 | 0,000 0,00 % | 07.05. | 0,191 1.000 | 0,210 1.000 | 0,000 0,000 | 18.400,00 0,215 | 0 0 | 2 | ||
| AMERICAN SALARS LITHIUM INC A41NJ4 Frankfurt | 0,091 0,091 | 0,000 0,00 % | 21.07. | 0,091 22.000 | 0,161 12.500 | 0,118 0,091 | 0,300 0,005 | 0 0 | 3 | ||
| AMERICAN VANGUARD CORPORATION 675543 Stuttgart | 2,210 2,190 | +0,020 +0,91 % | 21.07. | 2,230 4.139 | 2,250 3.222 | 2,290 2,070 | 4,995 1,714 | 0 0 | - | ||
| AMERICORE RESOURCES CORP A41T8M Stuttgart | 0,152 0,136 | +0,016 +11,76 % | 21.07. | 0,152 18.625 | 0,188 53.191 | 0,152 0,136 | 0,545 0,064 | 0 0 | 1 | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Frankfurt | 0,163 0,160 | +0,003 +1,88 % | 21.07. | 0,147 13.700 | 0,170 11.800 | 0,165 0,163 | 0,176 0,015 | 0 0 | 2 | ||
| AMERIWEST CRITICAL METALS INC A41H1J Frankfurt | 0,090 0,090 | -0,001 -0,56 % | 21.07. | 0,102 19.700 | 0,125 16.000 | 0,090 0,070 | 0,490 0,067 | 0 0 | - | ||
| AMGEN INC CDR A417YP Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 21.07. | 16,400 120 | 17,200 120 | 16,700 16,700 | 18,000 12,300 | 0 0 | - | ||
| AMIGO RESOURCES PLC A2JCN9 Stuttgart | 0,020 0,020 | +0,001 +2,56 % | 21.07. | 0,020 102.564 | 0,024 83.333 | 0,020 0,020 | 0,042 0,001 | 0 0 | - | ||
| AMINA BITCOIN ETP A3GVH3 Frankfurt | 5,426 5,331 | +0,095 +1,78 % | 21.07. | 5,430 2.026 | 5,497
2.002 | 5,453 5,373 | 10,143 4,715 | 0 0 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 18,299 17,737 | +0,562 +3,17 % | 21.07. | 18,289 602 | 18,593 592 | 18,421 17,781 | 41,936 15,946 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Tradegate | 1,547 1,514 | -0,016 -1,05 % | 20.07. | 1,556 13.200 | 1,610 12.900 | 0,000 0,000 | 3,661 1,438 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 0,692 0,667 | +0,026 +3,82 % | 21.07. | 0,695 720 | 0,710 705 | 0,700 0,690 | 3,731 0,647 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 605.192 | 0,180 84.246 | 0,001 0,001 | 0,180 0,001 | 0 0 | - | ||
| AMPHENOL CORPORATION CDR A429H7 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 21.07. | 14,100 708 | 15,200 660 | 13,500 13,400 | 15,800 12,428 | 0 0 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 63,99 64,04 | -0,05 -0,08 % | 30.12.25 | 62,12 7.000 | 65,97 7.000 | 64,02 63,97 | 65,07 60,40 | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 8,100 8,100 | 0,000 0,00 % | 21.07. | 8,850 360 | 9,800 360 | 8,100 8,100 | 16,000 3,660 | 0 0 | 5 | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,160 0,160 | 0,000 0,00 % | 21.07. | 0,318 500 | 0,350 15.000 | 0,160 0,160 | 0,540 0,125 | 0 0 | - | ||
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,001 0,002 | 0,000 0,00 % | 07.05. | 0,001 2,0 Mio. | 0,030 33.400 | 0,000 0,000 | 0,030 0,001 | 0 0 | - | ||
| ANANDA PHARMA PLC A3CRU4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 614.000 | 1,100 2.211 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.