Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA BANK SA ADR A2AAAX Frankfurt | 0,760 0,785 | -0,025 -3,18 % | 30.04. | 0,850 5.000 | 0,940 5.000 | 0,760 0,760 | 1,050 0,520 | 0 0 | - | ||
| ALPHA COGNITION INC A40EUH Frankfurt | 3,400 3,580 | -0,180 -5,03 % | 30.04. | 4,620 440 | 5,550 370 | 3,400 3,400 | 5,650 2,775 | 0 0 | 3 | ||
| ALPHA EXPLORATION LTD A3DLBX Frankfurt | 0,380 0,392 | -0,012 -3,06 % | 30.04. | 0,390 1.320 | 0,392 1.320 | 0,380 0,380 | 0,450 0,276 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 223,62 227,27 | -3,65 -1,61 % | 30.04. | 231,42 87 | 237,95 85 | 223,62 223,62 | 275,91 209,39 | 0 0 | - | ||
| ALPHAGEN INTELLIGENCE CORP A415QN Frankfurt | 0,201 0,221 | 0,000 0,00 % | 31.03. | 0,240 2.088 | 0,246 2.033 | 0,000 0,000 | 0,397 0,066 | 0 0 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 8,000 8,000 | -0,350 -4,19 % | 29.04. | 8,300 482 | 8,350 478 | 0,000 0,000 | 19,635 8,000 | 0 0 | 4 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX Frankfurt | 15,900 16,300 | -0,400 -2,45 % | 30.04. | 15,900 250 | 16,200 250 | 16,200 15,900 | 17,900 12,774 | 0 0 | - | ||
| ALPINE INCOME PROPERTY TRUST INC SER A PREF A41U1M Frankfurt | 20,400 20,400 | 0,000 0,00 % | 30.04. | 21,000 200 | 22,200 100 | 20,400 19,500 | 21,300 19,266 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,300 9,150 | +0,150 +1,64 % | 30.04. | 9,300 250 | 10,500 200 | 9,300 9,250 | 9,450 7,000 | 0 0 | - | ||
| ALSTOM SA ADR A1CS4B Frankfurt | 1,610 1,640 | -0,030 -1,83 % | 30.04. | 1,650 5.000 | 1,700 5.000 | 1,610 1,610 | 2,960 1,610 | 0 0 | 1 | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Tradegate | 6,750 6,900 | +0,150 +2,27 % | 29.04. | 6,550 460 | 6,650 460 | 0,000 0,000 | 7,550 3,980 | 0 0 | - | ||
| ALTAGAS LTD PRF.G A3DZR2 Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 30.04. | 15,900 126 | 17,000 119 | 15,700 15,700 | 16,400 15,200 | 0 0 | 1 | ||
| ALTAI RESOURCES INC 893520 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 30.04. | 0,016 62.500 | 0,028 35.800 | 0,016 0,016 | 0,065 0,001 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 23,500 24,300 | 0,000 0,00 % | 30.04. | 24,300 43 | 25,100 39 | 23,500 23,300 | 30,200 22,400 | 0 0 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 München | 0,097 0,097 | 0,000 0,00 % | 30.04. | 0,100 10.000 | 0,123 10.000 | 0,097 0,097 | 0,163 0,095 | 0 0 | 2 | ||
| ALTAREA SCA 881381 Frankfurt | 107,20 109,40 | -2,20 -2,01 % | 30.04. | 109,40 50 | 114,00 50 | 107,20 107,20 | 127,00 95,30 | 0 0 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Frankfurt | 7,160 7,170 | -0,010 -0,14 % | 30.04. | 7,170 489 | 7,930 442
| 7,180 7,160 | 8,800 5,610 | 0 0 | - | ||
| ALTER EGO MEDIA SA A4128H Frankfurt | 5,110 5,230 | -0,120 -2,29 % | 30.04. | 5,180 250 | 5,780 250 | 5,210 5,110 | 5,320 4,580 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,459 0,454 | +0,001 +0,22 % | 30.04. | 0,458 4.367 | 0,484 4.132 | 0,459 0,454 | 0,650 0,306 | 0 0 | - | ||
| ALTI GLOBAL INC A3D88N Frankfurt | 2,660 2,800 | -0,140 -5,00 % | 30.04. | 2,940 1.700 | 3,080 1.700 | 2,760 2,660 | 4,205 2,427 | 0 0 | - | ||
| ALTIPLANO METALS INC A2JNFG Stuttgart | 0,019 0,019 | 0,000 0,00 % | 30.04. | 0,019 185.000 | 0,022 45.455 | 0,019 0,019 | 0,043 0,008 | 0 0 | 1 | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 5,400 5,550 | -0,150 -2,70 % | 30.04. | 5,300 1.000 | 6,000 1.000 | 5,500 5,400 | 12,680 3,397 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,246 0,246 | 0,000 0,00 % | 30.04. | 0,246 15.000 | 0,262 15.000 | 0,246 0,246 | 0,314 0,206 | 0 0 | - | ||
| ALTONA RARE EARTHS PLC A2N6NH Frankfurt | 0,037 0,036 | +0,002 +4,23 % | 30.04. | 0,048 20.000 | 0,058 20.000 | 0,037 0,037 | 0,050 0,005 | 0 0 | 1 | ||
| ALTROVA HEALTH INC A3EM42 Frankfurt | 0,035 0,028 | +0,007 +25,00 % | 30.04. | 0,033 15.180 | 0,066 7.663 | 0,035 0,035 | 0,080 0,014 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 27,600 28,800 | -1,200 -4,17 % | 30.04. | 28,200 100 | 28,800 100 | 27,600 27,600 | 38,000 23,400 | 0 0 | - | ||
| ALTYNGOLD PLC A2QJES Stuttgart | 12,700 12,200 | 0,000 0,00 % | 30.04. | 13,000 300 | 13,400 288 | 13,000 12,500 | 20,400 3,620 | 0 0 | - | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 2,720 2,820 | -0,100 -3,55 % | 30.04. | 2,720 5.000 | 2,960 5.000 | 2,740 2,720 | 4,800 2,300 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,470 1,460 | +0,010 +0,68 % | 30.04. | 1,440 1.440 | 1,520 1.440 | 1,470 1,470 | 1,660 1,260 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,740 5,900 | -0,160 -2,71 % | 30.04. | 5,800 259 | 6,000 259 | 5,940 5,740 | 6,620 4,580 | 0 0 | - | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 1,720 1,800 | -0,080 -4,44 % | 30.04. | 1,740 1.200 | 1,960 1.100 | 1,720 1,720 | 2,725 1,510 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 30.04. | 5,050 400 | 5,650 400 | 5,250 5,250 | 6,300 3,260 | 0 0 | - | ||
| ALVOTECH SDR A419LE Frankfurt | 3,090 3,185 | -0,095 -2,98 % | 30.04. | 2,980 2 | 3,070 2 | 3,090 3,090 | 4,700 2,640 | 0 0 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,086 0,087 | -0,001 -1,61 % | 30.04. | 0,095 31.450 | 0,176 17.050 | 0,086 0,086 | 0,437 0,084 | 0 0 | 2 | ||
| ALZINOVA AB A2N87T Stuttgart | 0,039 0,040 | 0,000 0,00 % | 30.04. | 0,039 51.151 | 0,041 48.309 | 0,040 0,039 | 0,214 0,014 | 0 0 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 47,800 48,800 | -1,000 -2,05 % | 30.04. | 48,600 150 | 49,600 150 | 47,800 47,800 | 74,50 46,400 | 0 0 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU München | 28,000 28,000 | 0,000 0,00 % | 30.04. | 27,300 50 | 28,300 50 | 28,000 28,000 | 30,000 23,100 | 0 0 | 4 | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,004 857.200 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 34,000 35,200 | -1,200 -3,41 % | 30.04. | 34,600 500 | 35,000 500 | 34,000 34,000 | 37,000 21,200 | 0 0 | - | ||
| AMARC RESOURCES LTD 907038 Frankfurt | 0,550 0,560 | -0,010 -1,79 % | 30.04. | 0,555 9.000 | 0,595 9.000 | 0,550 0,550 | 0,570 0,530 | 0 0 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Stuttgart | 11,700 11,900 | 0,000 0,00 % | 30.04. | 11,700 625 | 12,000 625 | 12,200 11,500 | 17,000 11,200 | 0 0 | 5 | ||
| AMATHEON AGRI HOLDING NV A1J4XD Stuttgart | 0,005 0,006 | -0,001 -18,18 % | 30.04. | 0,005 400.000 | 0,009 222.222 | 0,006 0,004 | 0,012 0,004 | 0 0 | - | ||
| AMAZE HOLDINGS INC A41ADC Frankfurt | 0,086 0,101 | -0,016 -15,35 % | 30.04. | 0,119 5.000 | 0,126 5.000 | 0,086 0,086 | 9,890 0,086 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 18,900 18,600 | 0,000 0,00 % | 30.04. | 19,000 700 | 19,500 803 | 19,300 18,200 | 19,300 13,800 | 5 0 | 265 | ||
| AMBIQ MICRO INC A41E0R Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 30.04. | 31,600 300 | 32,400 100 | 29,400 29,400 | 30,950 19,900 | 0 0 | - | ||
| AMC GLOBAL MEDIA INC A1JBRG Frankfurt | 6,950 7,250 | -0,300 -4,14 % | 30.04. | 7,150 420 | 7,350 420 | 6,950 6,950 | 8,474 4,831 | 0 0 | 1 | ||
| AMER SPORTS INC A400P6 Tradegate | 30,000 29,800 | 0,000 0,00 % | 29.04. | 29,800 510 | 30,000 510 | 0,000 0,000 | 36,000 22,400 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 30.04. | 18,700 107 | 20,400 99 | 19,000 18,300 | 20,000 13,500 | 0 0 | 3 | ||
| AMERICAN ATOMICS INC A41EBW Frankfurt | 0,125 0,125 | 0,000 0,00 % | 30.04. | 0,125 13.500 | 0,175 10.000 | 0,125 0,125 | 0,660 0,110 | 0 0 | - | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 30.04. | 10,000 2.500 | 10,300 2.500 | 10,100 10,100 | 11,000 8,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.