Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLO SILVER CORP A3C2EZ Stuttgart | 0,234 0,236 | 0,000 0,00 % | 25.07. | 0,234 30.000 | 0,250 30.000 | 0,234 0,234 | 0,338 0,090 | 26.300 0 | - | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,115 0,115 | -0,003 -2,54 % | 23.07. | 0,000 46.000 | 0,000 40.000 | 0,000 0,000 | 0,140 0,035 | 0 0 | 2 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 25.07. | 19,000 700 | 19,500 700 | 18,800 18,800 | 25,000 15,000 | 0 0 | 629 | ||
| APPLIED DNA SCIENCES INC A418YA München | 4,500 4,500 | 0,000 0,00 % | 25.07. | 4,240 2.500 | 4,400 2.500 | 4,500 4,500 | 2.325,00 3,970 | 0 0 | 3 | ||
| APPLIED GRAPHITE TECHNOLOGIES CORPORATION A4018M Frankfurt | 0,031 0,031 | 0,000 0,00 % | 25.07. | 0,032 64.000 | 0,053 39.000 | 0,031 0,031 | 0,108 0,001 | 0 0 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 25.07. | 12,800 1.200 | 13,400 1.200 | 13,000 12,900 | 13,900 8,200 | 0 0 | - | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 1,500 1,480 | +0,020 +1,35 % | 25.07. | 1,570 206 | 2,000 1.500 | 1,500 1,500 | 1,880 1,220 | 0 0 | 2 | ||
| APPLIED UV INC A3EYBK Stuttgart | 0,009 0,015 | 0,000 0,00 % | 04.12.24 | 0,009 4.000 | 0,015 4.000 | 0,009 0,009 | 0,015 0,008 | 0 0 | - | ||
| APTAHEM AB A40HPX Stuttgart | 0,087 0,093 | 0,000 0,00 % | 25.07. | 0,087 2.500 | 0,121 2.500 | 0,087 0,087 | 0,356 0,043 | 0 0 | - | ||
| APTAMER GROUP PLC A3DB1Q Frankfurt | 0,002 0,001 | +0,001 +200,00 % | 25.07. | 0,001 6,0 Mio. | 0,011 272.800 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| APTEVO THERAPEUTICS INC A417NW München | 2,680 2,680 | 0,000 0,00 % | 25.07. | 2,560 2.000 | 2,700 2.000 | 2,680 2,680 | 96,90 2,440 | 0 0 | 6 | ||
| APTOSE BIOSCIENCES INC A40YEP Frankfurt | 1,420 1,450 | -0,030 -2,07 % | 25.07. | 1,340 700 | 1,490 700 | 1,420 1,420 | 18,000 0,660 | 0 0 | 1 | ||
| APYX MEDICAL CORPORATION A2PBJC Frankfurt | 1,960 1,870 | +0,090 +4,81 % | 25.07. | 2,080 5.800 | 2,220 5.450 | 1,960 1,960 | 2,140 0,715 | 0 0 | 1 | ||
| AQUA BIO TECHNOLOGY ASA A0NBAT Frankfurt | 0,067 0,062 | +0,005 +8,27 % | 25.07. | 0,064 31.380 | 0,094 31.380 | 0,067 0,067 | 0,310 0,026 | 0 0 | - | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 2,500 2,500 | 0,000 0,00 % | 25.07. | 4,000 100 | 4,020 8 | 2,500 2,500 | 3,200 1,500 | 0 0 | - | ||
| AQUAPORIN A/S A3CTW5 Frankfurt | 1,280 1,330 | -0,050 -3,76 % | 25.07. | 1,170 200 | 1,595 200 | 1,280 1,280 | 5,140 1,280 | 0 0 | 1 | ||
| AQUILA ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,368 0,370 | -0,002 -0,54 % | 25.07. | 0,370 375 | 0,398 375 | 0,368 0,368 | 0,840 0,290 | 0 0 | - | ||
| ARANJIN RESOURCES LTD A40HCP Frankfurt | 0,005 0,005 | 0,000 0,00 % | 25.07. | 0,015 2.500 | 0,038 2.500 | 0,005 0,005 | 0,147 0,005 | 0 0 | - | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 14,500 14,500 | 0,000 0,00 % | 25.07. | 14,900 400 | 15,500 400 | 14,500 14,500 | 17,800 13,800 | 0 0 | 1 | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 10,000 10,400 | 0,000 0,00 % | 25.07. | 10,000 5.000 | 11,200 5.000 | 10,000 10,000 | 11,200 9,300 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC NON-VOTING A2PKMJ Stuttgart | 7,200 7,250 | 0,000 0,00 % | 25.07. | 7,300 250 | 11,100 250 | 7,200 7,200 | 10,000 5,400 | 0 0 | - | ||
| ARC DOCUMENT SOLUTIONS INC A1KA8Z Frankfurt | 2,980 3,180 | 0,000 0,00 % | 21.11.24 | 3,000 500 | 3,500 500 | 0,000 0,000 | 3,240 2,620 | 0 0 | 1 | ||
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,006 0,005 | +0,001 +10,00 % | 25.07. | 0,006 150.000 | 0,019 150.000 | 0,011 0,005 | 0,025 0,004 | 0 0 | - | ||
| ARCADIS NV ADR A0CAD6 München | 43,000 43,000 | 0,000 0,00 % | 25.07. | 42,000 100 | 42,800 100 | 43,000 43,000 | 66,00 40,200 | 0 0 | 2 | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 10,200 14,400 | -4,200 -29,17 % | 25.07. | 11,100 25 | 14,500 25 | 10,200 10,200 | 22,400 8,750 | 0 0 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 29,000 29,200 | +0,200 +0,69 % | 23.07. | 28,600 182 | 28,800 180 | 0,000 0,000 | 31,600 18,700 | 0 0 | 2 | ||
| ARCHER LIMITED A403TF Frankfurt | 1,978 1,980 | -0,002 -0,10 % | 25.07. | 1,984 1.600 | 2,020 1.600 | 1,978 1,978 | 2,445 1,348 | 0 0 | 10 | ||
| ARCHOS SA A3EUNY Frankfurt | 0,196 0,206 | -0,010 -4,82 % | 25.07. | 0,205 10.000 | 0,221 10.000 | 0,196 0,196 | 0,263 0,098 | 0 0 | - | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,960 0,965 | -0,005 -0,52 % | 25.07. | 0,955 500 | 1,080 500 | 0,960 0,960 | 1,480 0,835 | 0 0 | - | ||
| ARCTIC BIOSCIENCE AS A2QP0Z Frankfurt | 0,254 0,268 | -0,014 -5,22 % | 25.07. | 0,228 800 | 0,345 800 | 0,254 0,254 | 1,250 0,120 | 0 0 | 1 | ||
| ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,049 0,054 | -0,005 -9,26 % | 25.07. | 0,047 2.151 | 0,077 62.500 | 0,052 0,049 | 0,410 0,007 | 0 0 | - | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 3,100 3,200 | -0,100 -3,12 % | 25.07. | 3,020 670 | 3,600 560 | 3,160 3,100 | 6,500 3,040 | 0 0 | 1 | ||
| ARCTIC FOX LITHIUM CORP A3D7WN Frankfurt | 0,003 0,003 | 0,000 0,00 % | 18.07. | 0,002 45.700 | 0,008 33.000 | 0,000 0,000 | 0,017 0,002 | 0 0 | 3 | ||
| ARCURE SA A2PEV8 Frankfurt | 3,835 3,845 | -0,010 -0,26 % | 25.07. | 3,745 535 | 4,180 479 | 3,835 3,745 | 6,440 3,640 | 0 0 | - | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 729,70 729,70 | 0,00 0,00 % | 25.07. | 729,70 1 | 730,80 1 | 729,70 729,70 | 921,00 729,70 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 37,490 37,490 | 0,000 0,00 % | 25.07. | 37,490 1 | 37,540 1 | 37,490 37,490 | 69,26 37,490 | 0 0 | - | ||
| ARECOR THERAPEUTICS PLC A3CRY2 Stuttgart | 0,410 0,384 | 0,000 0,00 % | 25.07. | 0,560 2.500 | 0,715 2.500 | 0,410 0,410 | 1,080 0,276 | 0 0 | - | ||
| ARENDALS FOSSEKOMPANI ASA 569905 Frankfurt | 10,850 10,850 | 0,000 0,00 % | 25.07. | 10,750 200 | 11,200 200 | 10,850 10,850 | 14,440 9,740 | 0 0 | 1 | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 144,12 143,78 | +0,11 +0,07 % | 23.07. | 142,98 77 | 145,05 76 | 0,000 0,000 | 147,51 125,34 | 0 0 | - | ||
| ARGENTUM SILVER CORP A12ANR Frankfurt | 0,031 0,031 | 0,000 0,00 % | 25.07. | 0,023 10.000 | 0,036 10.000 | 0,031 0,031 | 0,067 0,017 | 0 0 | - | ||
| ARGEO ASA A40D1D Stuttgart | 0,023 0,023 | 0,000 0,00 % | 24.07. | 0,023 10.000 | 0,054 10.000 | 0,023 0,023 | 1,228 0,023 | 0 0 | - | ||
| ARGO CORPORATION A40D5E München | 0,450 0,450 | 0,000 0,00 % | 25.07. | 0,430 20.000 | 0,446 20.000 | 0,450 0,450 | 0,560 0,066 | 0 0 | - | ||
| ARGO GOLD INC A2ASDS Stuttgart | 0,034 0,038 | 0,000 0,00 % | 25.07. | 0,036 144.000 | 0,047 30.000 | 0,034 0,034 | 0,065 0,030 | 0 0 | - | ||
| ARIANA RESOURCES PLC A0MS1U Frankfurt | 0,012 0,012 | 0,000 0,00 % | 25.07. | 0,012 50.000 | 0,025 50.000 | 0,012 0,011 | 0,040 0,005 | 0 0 | - | ||
| ARIDEKA CF 847451 Tradegate | 95,53 95,60 | -0,08 -0,09 % | 24.07. | 94,93 116 | 96,30 115 | 0,000 0,000 | 97,48 82,63 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 6,950 6,950 | 0,000 0,00 % | 25.07. | 6,850 292 | 8,400 239 | 6,950 6,850 | 8,760 6,100 | 0 0 | - | ||
| ARITZIA INC A2AS0Y Frankfurt | 46,200 46,000 | +0,200 +0,43 % | 25.07. | 46,400 300 | 46,600 300 | 46,200 45,800 | 48,600 24,000 | 0 0 | 3 | ||
| ARJO AB A2H7JW Tradegate | 3,150 3,132 | -0,012 -0,38 % | 24.07. | 3,160 500 | 3,162 500 | 0,000 0,000 | 3,992 2,666 | 0 0 | - | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Berlin | 83,89 82,71 | +1,18 +1,43 % | 25.07. | 82,93 6.200 | 84,67 6.100 | 83,89 82,84 | 86,33 43,570 | 0 0 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 45,985 46,110 | -0,125 -0,27 % | 25.07. | 45,505 500 | 46,560 500 | 45,985 45,985 | 47,305 22,660 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .