Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,8 Mio. 152,4 Mio. 72,8 Mio. 54,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,274 0,272 | -0,004 -1,47 % | 10.06. | 0,273 11.400 | 0,284 11.000 | 0,274 0,274 | 0,588 0,272 | 1 0 | 1 | ||
| GEE GROUP INC A2P8CL Tradegate | 0,196 0,202 | -0,003 -1,51 % | 10.06. | 0,195 25.800 | 0,200 24.800 | 0,196 0,196 | 0,340 0,131 | 1 0 | - | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,002 0,002 | 0,000 0,00 % | 12:00 | 0,002 871.200 | 0,030 312.300 | 0,002 0,002 | 0,002 0,001 | 10.000 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,050 0,050 | 0,000 -0,79 % | 08:00 | 0,050 10.000 | 0,068 10.000 | 0,050 0,050 | 0,110 0,041 | 3 0 | - | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,080 0,085 | +0,001 +1,39 % | 10.06. | 0,077 39.000 | 0,087 34.500 | 0,080 0,080 | 0,270 0,073 | 1 0 | - | ||
| EV DIGITAL INVEST AG A40ZVZ Hamburg | 0,001 0,001 | 0,000 0,00 % | 13:05 | 0,001 1,5 Mio. | 0,050 159 | 0,001 0,001 | 0,480 0,001 | 33 0 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 40,600 40,600 | 0,000 0,00 % | 17:35 | 40,000 124 | 41,200 141 | 40,600 40,600 | 41,800 26,200 | 0 0 | - | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 152,56 151,87 | +0,69 +0,45 % | 21:00 | 152,57 327 | 154,87 324 | 153,68 152,56 | 309,88 135,43 | 0 0 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:06 | 0,067 30.100 | 0,119 16.900 | 0,060 0,060 | 0,272 0,044 | 0 0 | - | ||
| 2020 BULKERS LTD A2PNW9 München | 0,362 0,362 | 0,000 0,00 % | 08:01 | 0,358 300 | 0,388 300 | 0,362 0,362 | 12,730 0,257 | 0 0 | - | ||
| 21SHARES AAVE ETP A3GW2E Düsseldorf | 6,421 6,167 | +0,255 +4,13 % | 09:25 | 6,381 15.700 | 6,754 14.900 | 6,421 6,421 | 34,698 6,167 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 0,830 0,858 | -0,028 -3,26 % | 09:25 | 0,851 59.000 | 0,869 58.000 | 0,830 0,830 | 7,381 0,858 | 0 0 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 1,182 1,263 | -0,002 -0,18 % | 09.06. | 1,233 4.463 | 1,285 4.282 | 0,000 0,000 | 8,375 1,182 | 0 0 | - | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 8,860 8,715 | +0,145 +1,66 % | 09:25 | 8,975 3.000 | 9,156 3.000 | 8,860 8,860 | 21,160 6,050 | 0 0 | - | ||
| 21SHARES CANTON NETWORK ETP A4AQRF Düsseldorf | 26,970 26,300 | +0,670 +2,55 % | 09:25 | 26,370 1.100 | 26,690 1.100 | 26,970 26,970 | 30,600 10,820 | 0 0 | - | ||
| 21SHARES CRONOS STAKING ETP A4A5EM Düsseldorf | 11,690 11,640 | +0,050 +0,43 % | 09:25 | 11,750 2.200 | 11,987 2.100 | 11,690 11,690 | 73,17 11,460 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 3,100 3,368 | -0,268 -7,96 % | 09:25 | 3,217 8.100 | 3,282 7.700 | 3,100 3,100 | 18,100 2,120 | 0 0 | - | ||
| 21SHARES ETHENA ETP A4AQT3 München | 5,000 5,200 | -0,200 -3,85 % | 08:19 | 5,070 2.500 | 5,190 2.500 | 5,000 5,000 | 14,370 5,200 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 10,490 10,292 | +0,198 +1,92 % | 09:25 | 10,593 500 | 10,807 500 | 10,490 10,490 | 29,044 10,292 | 0 0 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Tradegate | 8,043 8,187 | +0,255 +3,27 % | 09.06. | 7,624 722 | 7,886 698 | 0,000 0,000 | 9,504 8,043 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 1,820 1,816 | +0,004 +0,22 % | 09:25 | 1,873 2.800 | 1,910 2.800 | 1,820 1,820 | 11,580 1,730 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 4,260 4,269 | -0,009 -0,21 % | 09:25 | 4,327 23.200 | 4,415 22.700 | 4,260 4,260 | 13,311 2,225 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Frankfurt | 9,081 8,863 | +0,219 +2,47 % | 09:13 | 9,048 2.800 | 9,331 2.700 | 9,081 8,783 | 13,024 8,690 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 0,992 0,927 | +0,063 +6,80 % | 08.06. | 0,944 5.830 | 0,993 5.550 | 0,000 0,000 | 4,521 0,932 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 6,370 6,361 | +0,009 +0,14 % | 09:25 | 6,395 5.000 | 6,525 4.000 | 6,370 6,370 | 23,560 6,060 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 23,880 21,987 | +1,893 +8,61 % | 09:25 | 22,488 300 | 22,943 300 | 23,880 23,880 | 26,920 11,937 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 6,651 6,521 | +0,130 +1,99 % | 09:25 | 6,807 4.000 | 6,944 4.000 | 6,651 6,651 | 19,700 5,390 | 0 0 | - | ||
| 21SHARES STRATEGY YIELD ETP A4ARTF Frankfurt | 17,061 17,140 | -0,079 -0,46 % | 09:13 | 16,615 1 | 17,999 1 | 17,061 16,362 | 17,772 16,194 | 0 0 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Düsseldorf | 18,437 18,114 | +0,323 +1,78 % | 09:25 | 18,487 2.800 | 19,117 2.800 | 18,437 18,437 | 101,26 17,598 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 1,231 1,227 | +0,083 +7,20 % | 08.06. | 1,111 4.953 | 1,169 4.704 | 0,000 0,000 | 5,459 1,231 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 8,010 8,042 | -0,032 -0,40 % | 09:25 | 8,020 62.400 | 8,120 61.600 | 8,010 8,010 | 27,610 7,434 | 0 0 | - | ||
| 2CUREX AB A2H725 Frankfurt | 0,152 0,155 | -0,003 -2,06 % | 08:16 | 0,151 25.000 | 0,164 25.000 | 0,152 0,152 | 0,432 0,043 | 0 0 | - | ||
| 2U INC A40AEK München | 0,217 - | 0,000 0,00 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Tradegate | 10,456 9,661 | +0,341 +3,37 % | 08.06. | 10,629 8.600 | 10,669 8.600 | 0,000 0,000 | 51,70 10,133 | 0 0 | - | ||
| 36 GROUP AB A40WG6 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:06 | 0,000 15,0 Mio. | 0,030 98.700 | 0,000 0,000 | 0,093 0,000 | 0 0 | 1 | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 6,400 6,350 | 0,000 0,00 % | 08:16 | 6,250 200 | 6,650 200 | 6,400 6,400 | 12,900 6,050 | 0 0 | 2 | ||
| 3M COMPANY CDR A40MST Frankfurt | 15,100 14,400 | 0,000 0,00 % | 15:25 | 15,100 500 | 15,600 500 | 15,100 15,100 | 16,700 12,800 | 0 0 | - | ||
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:00 | 0,011 15.000 | 0,026 20.000 | 0,011 0,011 | 0,019 0,003 | 0 0 | - | ||
| 4BASEBIO PLC A3CWA4 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 10.06. | 5,950 100 | 6,250 100 | 5,950 5,550 | 12,400 4,700 | 0 0 | - | ||
| 4C GROUP AB A3DM8R Frankfurt | 0,669 0,657 | +0,012 +1,83 % | 09:55 | 0,674 1.096 | 0,674 800 | 0,669 0,669 | 1,655 0,608 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,142 0,143 | 0,000 0,00 % | 26.05. | 0,156 12.756 | 0,170 11.812 | 0,000 0,000 | 0,650 0,100 | 0 0 | 2 | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,105 0,105 | 0,000 0,00 % | 10.06. | 0,108 75.000 | 0,141 75.000 | 0,105 0,105 | 0,199 0,040 | 0 0 | - | ||
| 6K ADDITIVE INC CDIS A41V2S Frankfurt | 0,322 0,290 | +0,032 +11,03 % | 08:06 | 0,322 3.200 | 0,422 2.400 | 0,322 0,322 | 0,570 0,290 | 0 0 | - | ||
| 74SOFTWARE SA A1JBGJ Stuttgart | 37,800 37,300 | +0,500 +1,34 % | 21:01 | 37,800 54 | 38,300 131 | 37,800 37,000 | 43,900 26,500 | 0 0 | 2 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:06 | 22,200 100 | 23,200 100 | 22,400 22,400 | 25,600 21,400 | 0 0 | 1 | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 5,100 5,350 | 0,000 0,00 % | 10.06. | 5,050 1.200 | 5,200 1.200 | 5,100 5,100 | 10,300 4,360 | 0 0 | 1 | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 13,720 13,760 | -0,040 -0,29 % | 08:06 | 14,280 250 | 14,360 250 | 13,720 13,720 | 16,720 6,670 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 8,800 8,780 | 0,000 0,00 % | 08:07 | 8,800 240 | 9,260 240 | 8,800 8,800 | 11,550 8,580 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 15:25 | 11,800 170 | 12,600 419 | 11,700 11,700 | 20,400 10,800 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 21:02 | 10,000 300 | 12,900 7.310 | 10,000 10,000 | 12,000 8,500 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.