Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 16,800 18,300 | -1,500 -8,20 % | 09:55 | 16,800 179 | 20,600 147 | 16,800 16,800 | 22,800 16,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:17 | 1,000 500 | 1,010 500 | 1,000 1,000 | 1,220 0,650 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 0,966 0,966 | 0,000 0,00 % | 08:03 | 0,970 2.500 | 1,020 2.500 | 0,966 0,966 | 1,230 0,710 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,004 0,004 | +0,001 +14,29 % | 08:16 | 0,004 25.000 | 0,025 25.000 | 0,004 0,004 | 0,031 0,000 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 08:17 | 18,100 500 | 18,300 500 | 18,400 18,400 | 18,400 9,200 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,934 0,934 | 0,000 0,00 % | 10:33 | 0,934 2.141 | 0,950 2.105 | 0,934 0,932 | 1,220 0,834 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 2,980 2,980 | 0,000 0,00 % | 08:17 | 2,940 500 | 3,290 500 | 2,980 2,980 | 3,600 2,360 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,550 2,570 | -0,020 -0,78 % | 09:15 | 2,630 100 | 3,250 100 | 2,550 2,540 | 3,550 0,409 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,290 0,290 | 0,000 0,00 % | 08:56 | 0,260 2.100 | 0,280 1.350 | 0,290 0,290 | 0,450 0,093 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,005 0,005 | 0,000 0,00 % | 08:22 | 0,005 24.187 | 0,020 156.599 | 0,005 0,005 | 0,022 0,001 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:17 | 0,004 20.000 | 0,005 20.000 | 0,004 0,004 | 0,031 0,002 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 2,680 2,680 | 0,000 0,00 % | 09:55 | 2,680 400 | 3,000 461 | 2,680 2,620 | 2,820 0,920 | 0 0 | - | ||
| ACUCORT AB A2DQ8D Stuttgart | 0,038 0,038 | 0,000 0,00 % | 09.01. | 0,040 25.000 | 0,065 25.000 | 0,038 0,038 | 0,069 0,031 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Stuttgart | 0,007 0,007 | 0,000 0,00 % | 10:32 | 0,007 285.714 | 0,010 210.526 | 0,007 0,007 | 0,022 0,007 | 0 0 | - | ||
| ACUVI AB A3DLVX Frankfurt | 1,416 1,418 | -0,002 -0,14 % | 09:55 | 1,416 1.500 | 1,568 1.300 | 1,436 1,356 | 2,600 1,074 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:23 | 0,001 2,0 Mio. | 0,040 33.000 | 0,001 0,001 | 0,143 0,001 | 0 0 | - | ||
| ADASTRA HOLDINGS LTD A40CAV München | 0,130 0,130 | 0,000 0,00 % | 08:01 | 0,117 3.000 | 0,196 3.000 | 0,130 0,130 | 0,284 0,089 | 0 0 | - | ||
| ADCAPITAL AG 521450 München | 1,280 1,280 | 0,000 0,00 % | 08:00 | 1,300 600 | 1,400 600 | 1,280 1,280 | 1,850 1,280 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA A0MSH6 Frankfurt | 0,054 0,054 | 0,000 0,00 % | 09:14 | 0,053 9.400 | 0,062 8.100 | 0,054 0,054 | 0,081 0,003 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 6,000 6,300 | -0,300 -4,76 % | 09:55 | 6,350 315 | 7,050 288 | 6,000 6,000 | 11,200 5,100 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 22,700 22,700 | 0,000 0,00 % | 08:17 | 22,900 300 | 23,900 300 | 22,700 22,700 | 23,000 17,500 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 14,310 14,270 | +0,040 +0,28 % | 08:17 | 14,290 500 | 14,530 500 | 14,310 14,310 | 19,010 11,710 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 8,650 8,580 | +0,070 +0,82 % | 08:17 | 8,750 200 | 8,980 200 | 8,650 8,650 | 10,700 7,370 | 0 0 | - | ||
| ADELAYDE EXPLORATION INC A41AGV Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:23 | 0,032 31.300 | 0,079 12.700 | 0,032 0,032 | 0,200 0,002 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 09:55 | 21,600 93 | 22,800 88 | 21,600 21,600 | 24,400 15,400 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,490 0,490 | 0,000 0,00 % | 09.01. | 0,500 2.500 | 0,660 2.500 | 0,490 0,490 | 0,800 0,338 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,025 0,031 | -0,007 -20,97 % | 30.12.25 | 0,006 75.000 | 0,044 30.000 | 0,025 0,025 | 0,050 0,001 | 0 0 | - | ||
| ADF GROUP INC 189900 Tradegate | 5,750 5,750 | +0,050 +0,88 % | 07.01. | 5,650 709 | 5,700 703 | 0,000 0,000 | 6,400 3,400 | 0 0 | - | ||
| ADICET BIO INC A41X5V Tradegate | 6,804 7,210 | -0,098 -1,42 % | 08.01. | 6,719 300 | 6,993 286 | 0,000 0,000 | 17,760 6,298 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC Hamburg | 82,50 83,00 | -0,50 -0,60 % | 08:17 | 82,00 80 | 84,00 70 | 82,50 82,50 | 86,00 75,00 | 0 0 | 93 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 3,980 3,920 | +0,060 +1,53 % | 08:12 | 3,980 400 | 4,480 400 | 3,980 3,980 | 6,000 3,600 | 0 0 | - | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,198 0,179 | 0,000 0,00 % | 09.01. | 0,198 5.061 | 0,218 4.579 | 0,198 0,186 | 0,524 0,113 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Hamburg | 234,00 236,00 | -2,00 -0,85 % | 08:16 | 232,00 5 | 238,00 20 | 234,00 234,00 | 260,00 206,00 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,970 2,990 | -0,020 -0,67 % | 08:21 | 2,870 1.080 | 2,950 1.080 | 2,970 2,970 | 3,595 2,560 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Stuttgart | 35,600 36,600 | -1,000 -2,73 % | 10:18 | 36,000 28 | 36,600 27 | 36,000 35,600 | 42,000 28,890 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 20,200 20,200 | 0,000 0,00 % | 09.01. | 20,200 50 | 22,400 45 | 20,200 20,200 | 23,400 9,200 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 7,700 7,900 | -0,200 -2,53 % | 08:12 | 7,600 800 | 8,200 800 | 7,700 7,700 | 12,400 7,200 | 0 0 | 18 | ||
| ADOLFO DOMINGUEZ SA 906032 München | 5,300 5,300 | 0,000 0,00 % | 09:05 | 5,250 100 | 5,450 1.678 | 5,300 5,250 | 5,300 4,260 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 09:55 | 9,600 53 | 10,500 248 | 9,600 9,400 | 10,400 8,750 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 3,090 3,100 | -0,010 -0,32 % | 08:17 | 3,110 500 | 3,190 500 | 3,090 3,090 | 3,170 2,290 | 0 0 | 1 | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 38,600 38,600 | 0,000 0,00 % | 09:14 | 38,600 52 | 40,400 50 | 38,600 38,600 | 57,50 37,400 | 0 0 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Hamburg | 0,200 0,200 | 0,000 0,00 % | 08:16 | 0,200 300 | 0,260 500 | 0,200 0,200 | 0,240 0,019 | 0 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A41RJV Stuttgart | 0,133 0,106 | +0,027 +25,71 % | 10:33 | 0,133 2.253 | 0,163 347 | 0,133 0,133 | 0,157 0,005 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:17 | 2,540 3.000 | 2,600 3.000 | 2,520 2,520 | 2,780 2,040 | 0 0 | 1 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,880 1,890 | -0,010 -0,53 % | 08:16 | 1,850 1.700 | 2,040 1.500 | 1,880 1,880 | 2,360 1,410 | 0 0 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Stuttgart | 6,800 6,800 | 0,000 0,00 % | 10:32 | 6,800 294 | 6,900 145 | 6,800 6,750 | 7,950 4,980 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,718 1,782 | -0,064 -3,59 % | 08:16 | 1,702 1.800 | 1,792 1.700 | 1,718 1,718 | 2,565 0,716 | 0 0 | 2 | ||
| ADVICENNE A2H8SU Stuttgart | 1,700 1,656 | +0,044 +2,66 % | 10:32 | 1,694 1.181 | 1,700 1.176 | 1,730 1,652 | 2,040 1,084 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 27,145 27,210 | -0,065 -0,24 % | 30.12.25 | 26,565 4.250 | 27,765 4.000 | 27,160 27,135 | 33,155 25,995 | 0 0 | - | ||
| ADYTON RESOURCES CORPORATION A2QP8H Frankfurt | 0,176 0,180 | -0,004 -2,22 % | 08:23 | 0,176 6.000 | 0,187 5.500 | 0,176 0,176 | 0,336 0,069 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .