Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 12,6 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING NV CDR A4124Z Frankfurt | 17,300 16,800 | 0,000 0,00 % | 15:29 | 17,400 600 | 18,700 600 | 17,400 17,300 | 19,200 10,300 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 2,920 2,780 | +0,140 +5,04 % | 08:03 | 2,780 500 | 2,860 500 | 2,920 2,920 | 5,250 2,500 | 0 0 | 3 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A418QA Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 15:29 | 31,400 96 | 32,800 92 | 31,400 31,400 | 31,600 23,000 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 6,280 6,420 | -0,140 -2,18 % | 08:03 | 6,580 500 | 6,820 500 | 6,280 6,280 | 6,840 4,530 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,910 4,890 | +0,020 +0,41 % | 07:38 | 4,980 3.000 | 5,300 4.000 | 4,910 4,910 | 5,620 2,560 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 08:03 | 15,300 600 | 16,300 600 | 14,800 14,800 | 17,100 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:02 | 23,800 400 | 24,000 400 | 23,600 23,600 | 27,800 21,800 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 08:00 | 32,000 200 | 32,600 200 | 32,000 32,000 | 38,000 26,000 | 0 0 | - | ||
| ASSYSTEM SA 928721 Frankfurt | 41,600 41,600 | 0,000 0,00 % | 08:02 | 41,800 300 | 42,600 300 | 41,600 41,600 | 48,350 31,250 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,024 0,027 | 0,000 0,00 % | 08:00 | 0,029 2.500 | 0,036 2.500 | 0,024 0,024 | 0,051 0,017 | 0 0 | 1 | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,282 0,280 | +0,002 +0,71 % | 08:00 | 0,280 5.000 | 0,300 5.000 | 0,282 0,282 | 0,458 0,067 | 0 0 | 4 | ||
| ASTRONOVA INC 922775 Frankfurt | 6,850 6,700 | +0,150 +2,24 % | 08:00 | 6,900 2.000 | 7,300 2.000 | 6,850 6,850 | 15,500 6,700 | 0 0 | - | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 2,580 2,580 | 0,000 0,00 % | 08:12 | 2,700 4.450 | 3,120 3.850 | 2,580 2,580 | 7,000 2,400 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 76,00 76,50 | -0,50 -0,65 % | 08:03 | 76,00 50 | 78,50 50 | 76,00 76,00 | 85,00 72,00 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Stuttgart | 6,900 6,600 | +0,300 +4,55 % | 07:33 | 6,700 1.000 | 7,550 1.100 | 6,900 6,900 | 11,900 6,550 | 0 0 | 3 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 11,300 12,000 | 0,000 0,00 % | 19.11. | 11,700 300 | 12,200 300 | 11,300 11,300 | 14,100 4,560 | 0 0 | - | ||
| ATEA ASA 884578 Tradegate | 12,600 12,660 | +0,300 +2,44 % | 18.11. | 12,380 260 | 12,400 250 | 0,000 0,000 | 13,500 10,060 | 0 0 | 1 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Tradegate | 16,700 16,700 | +0,800 +5,03 % | 17.11. | 15,800 640 | 16,200 620 | 0,000 0,000 | 19,120 15,100 | 0 0 | - | ||
| ATEME SA A12AAH Frankfurt | 6,420 6,220 | +0,200 +3,22 % | 08:03 | 6,240 500 | 6,560 500 | 6,420 6,420 | 6,900 3,660 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 2,550 2,580 | 0,000 0,00 % | 08:03 | 2,570 1.000 | 2,740 1.000 | 2,550 2,550 | 3,950 2,570 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,346 0,346 | 0,000 0,00 % | 10:49 | 0,346 3.000 | 0,476 3.000 | 0,346 0,346 | 0,555 0,256 | 0 0 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,480 1,440 | 0,000 0,00 % | 18.11. | 1,450 2.100 | 1,510 2.000 | 0,000 0,000 | 1,840 1,270 | 0 0 | 10 | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,230 1,310 | -0,080 -6,11 % | 15:29 | 1,230 9 | 1,580 992 | 1,310 1,230 | 2,020 1,310 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 11,200 | 0,000 0,00 % | 10.12.24 | 10,600 150 | 11,800 150 | 0,000 0,000 | 11,200 10,600 | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,670 1,660 | +0,010 +0,60 % | 08:03 | 1,705 500 | 1,915 500 | 1,670 1,670 | 2,330 1,335 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 40,600 40,200 | +0,400 +1,00 % | 07:31 | 40,200 100 | 43,600 100 | 40,600 40,600 | 48,400 37,600 | 0 0 | - | ||
| ATICO MINING CORPORATION A1JVJW Frankfurt | 0,116 0,118 | 0,000 0,00 % | 19.11. | 0,112 20.000 | 0,122 19.000 | 0,118 0,112 | 0,163 0,005 | 0 0 | 1 | ||
| ATLAND SA A2QEY8 Frankfurt | 37,900 36,200 | +1,700 +4,70 % | 15:29 | 37,900 27 | 43,000 24 | 38,700 37,100 | 48,500 36,200 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 36,200 35,800 | 0,000 0,00 % | 08:00 | 36,400 200 | 37,400 200 | 36,200 36,200 | 42,400 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 32,000 32,000 | 0,000 0,00 % | 19.11. | 33,000 120 | 33,400 120 | 32,000 32,000 | 39,400 31,600 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,275 0,267 | +0,008 +3,00 % | 08:03 | 0,307 75 | 0,341 75 | 0,275 0,275 | 0,660 0,142 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Frankfurt | 0,575 0,574 | 0,000 0,00 % | 19.11. | 0,593 10.200 | 0,641 10.200 | 0,575 0,575 | 3,600 0,200 | 0 0 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Berlin | 46,400 45,000 | +1,400 +3,11 % | 08:08 | 45,000 180 | 49,400 170 | 46,400 46,400 | 65,00 39,400 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,720 2,700 | 0,000 0,00 % | 08:03 | 2,720 11.000 | 2,920 10.300 | 2,720 2,720 | 3,100 2,500 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 13,400 13,100 | +0,300 +2,29 % | 08:03 | 13,800 100 | 14,500 100 | 13,400 13,400 | 17,000 11,700 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 15:29 | 11,900 300 | 13,300 300 | 11,900 11,900 | 14,400 10,900 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,077 0,083 | -0,006 -7,27 % | 08:00 | 0,085 5.000 | 0,100 5.000 | 0,077 0,077 | 0,268 0,003 | 0 0 | - | ||
| ATLAS METALS GROUP PLC A40WFB Stuttgart | 0,298 0,298 | 0,000 0,00 % | 11:48 | 0,298 35.000 | 0,438 35.000 | 0,298 0,292 | 0,555 0,071 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,360 0,364 | -0,004 -1,10 % | 15:29 | 0,370 13.449 | 0,462 10.842 | 0,360 0,360 | 0,595 0,194 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 16,500 17,100 | 0,000 0,00 % | 19.11. | 16,400 240 | 16,500 240 | 16,500 16,500 | 21,000 12,000 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Frankfurt | 0,490 0,530 | -0,040 -7,55 % | 15:29 | 0,490 204 | 0,655 200 | 0,565 0,490 | 0,770 0,298 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A41DGE Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:08 | 0,035 58.000 | 0,043 47.100 | 0,034 0,034 | 0,050 0,000 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 1,680 1,680 | 0,000 0,00 % | 15:29 | 1,680 60 | 1,980 831 | 1,710 1,680 | 2,760 1,435 | 0 0 | - | ||
| ATON SA A0M9ZU Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:03 | 0,002 50.000 | 0,012 50.000 | 0,006 0,006 | 0,016 0,002 | 0 0 | - | ||
| ATOS SE ADR A4177D Frankfurt | 13,300 14,500 | 0,000 0,00 % | 09.10. | 7,750 200 | 10,900 100 | 0,000 0,000 | 2.500,00 4,820 | 0 0 | 6 | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,681 0,679 | +0,009 +1,34 % | 18.11. | 0,670 5.555 | 0,678 4.500 | 0,000 0,000 | 1,274 0,512 | 0 0 | 2 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 5,050 4,960 | +0,090 +1,81 % | 08:03 | 4,780 500 | 5,600 500 | 5,050 5,050 | 6,000 3,860 | 0 0 | - | ||
| ATRIA OYJ 918593 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:03 | 13,950 500 | 14,300 500 | 14,000 14,000 | 14,650 10,500 | 0 0 | - | ||
| ATRICURE INC A0ES9W Frankfurt | 29,200 28,200 | 0,000 0,00 % | 08:12 | 29,200 400 | 31,000 300 | 29,200 29,200 | 32,000 26,800 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .