Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 10,3 Mio. 8,6 Mio. 7,4 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:06 | 0,002 10.000 | 0,010 10.000 | 0,006 0,006 | 0,020 0,001 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,004 0,001 | 0,000 0,00 % | 09:16 | 0,004 857.200 | 0,016 187.500 | 0,004 0,001 | 0,027 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,067 0,049 | +0,019 +38,68 % | 09:16 | 0,069 58.400 | 0,089 45.000 | 0,067 0,049 | 0,131 0,036 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Stuttgart | 63,00 63,50 | 0,00 0,00 % | 08:03 | 63,00 200 | 64,50 200 | 63,00 63,00 | 125,00 60,50 | 0 0 | 8 | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 4,600 4,900 | 0,000 0,00 % | 28.04. | 4,600 600 | 10,000 100 | 4,700 4,600 | 7,000 3,500 | 0 0 | - | ||
| BMW AG ADR A40NVA Frankfurt | 25,400 25,000 | 0,000 0,00 % | 28.04. | 25,200 300 | 25,600 300 | 25,400 25,200 | 28,400 21,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:24 | 14,000 120 | 14,800 120 | 14,000 14,000 | 17,200 12,300 | 0 0 | - | ||
| BNCCORP INC 923202 Berlin | 25,400 24,800 | +0,600 +2,42 % | 10:45 | 24,600 450 | 26,400 420 | 25,400 25,400 | 34,000 19,500 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 28.04. | 37,200 200 | 38,000 200 | 36,200 36,000 | 40,400 27,200 | 0 0 | 32 | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 241,72 241,60 | +0,12 +0,05 % | 08:11 | 242,94 165 | 247,02 162 | 241,72 241,72 | 261,28 234,73 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 19,550 19,550 | 0,000 0,00 % | 08:08 | 19,550 50 | 20,200 50 | 19,550 19,550 | 25,900 14,900 | 0 0 | - | ||
| BOAT ROCKER MEDIA INC A2QR2G Frankfurt | 0,550 0,550 | 0,000 0,00 % | 08:05 | 0,555 2.000 | 0,575 1.900 | 0,550 0,550 | 0,720 0,332 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,053 0,059 | -0,006 -10,85 % | 08:01 | 0,053 10.000 | 0,064 10.000 | 0,053 0,053 | 0,245 0,001 | 0 0 | 2 | ||
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,011 91.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 08:06 | 19,300 100 | 20,400 100 | 19,700 19,700 | 22,400 15,200 | 0 0 | 170 | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Frankfurt | 137,69 136,63 | +1,06 +0,78 % | 10:18 | 137,85 80 | 139,23 80 | 137,69 137,64 | 158,98 122,61 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS TMG4TT München | 118,56 118,56 | 0,00 0,00 % | 08:09 | 118,49 85 | 120,27 84 | 118,56 118,56 | 144,23 102,10 | 0 0 | - | ||
| BOIRON SA 873532 Frankfurt | 24,650 24,250 | +0,400 +1,65 % | 08:08 | 24,200 200 | 25,000 200 | 24,650 24,650 | 36,500 23,300 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 81,50 80,50 | 0,00 0,00 % | 08:01 | 81,50 250 | 82,00 250 | 81,50 81,50 | 114,00 75,50 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 1,800 1,800 | 0,000 0,00 % | 08:01 | 1,870 2.500 | 1,940 2.500 | 1,800 1,800 | 2,240 1,650 | 0 0 | 2 | ||
| BOLIDEN AB ADR A2N9XE Frankfurt | 53,50 53,50 | 0,00 0,00 % | 28.04. | 54,50 150 | 56,00 150 | 53,50 53,50 | 70,00 48,400 | 0 0 | - | ||
| BOLT BIOTHERAPEUTICS INC A2QNZN Düsseldorf | 0,310 0,326 | -0,017 -5,06 % | 09:32 | 0,324 15.750 | 0,344 15.750 | 0,310 0,309 | 1,200 0,266 | 0 0 | - | ||
| BOMBARDIER INC CL A A3DMVH Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 08:02 | 57,00 50 | 60,00 50 | 57,00 57,00 | 74,50 42,000 | 0 0 | 10 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,056 0,055 | +0,001 +1,44 % | 09:07 | 0,056 35.880 | 0,086 35.880 | 0,056 0,056 | 0,126 0,047 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Berlin | 0,850 0,850 | 0,000 0,00 % | 08:53 | 0,922 7.000 | 1,380 4.900 | 0,850 0,850 | 1,100 0,700 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,057 0,050 | +0,006 +12,30 % | 09:16 | 0,057 52.900 | 0,078 38.700 | 0,057 0,054 | 0,080 0,043 | 0 0 | 1 | ||
| BONHEUR ASA 870485 Frankfurt | 19,660 19,280 | +0,380 +1,97 % | 08:10 | 19,920 120 | 20,100 120 | 19,660 19,660 | 24,150 17,540 | 0 0 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 1,980 1,960 | -0,100 -4,81 % | 25.04. | 2,060 1.464 | 2,080 1.430 | 0,000 0,000 | 3,820 1,970 | 0 0 | - | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,268 0,283 | +0,006 +2,29 % | 25.04. | 0,265 11.700 | 0,282 11.000 | 0,000 0,000 | 0,465 0,215 | 0 0 | 14 | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 09:59 | 20,200 800 | 21,600 700 | 20,200 20,200 | 23,995 16,500 | 0 0 | - | ||
| BORDERS & SOUTHERN PETROLEUM PLC A0ERTR Frankfurt | 0,048 0,047 | +0,001 +2,15 % | 08:01 | 0,048 10.000 | 0,064 10.000 | 0,048 0,048 | 0,073 0,008 | 0 0 | 2 | ||
| BOREO OYJ 918658 Frankfurt | 14,500 13,250 | +1,250 +9,43 % | 09:16 | 14,800 300 | 16,000 200 | 14,500 13,350 | 22,300 8,500 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,315 1,310 | +0,005 +0,38 % | 09:59 | 1,310 2.500 | 1,630 2.000 | 1,315 1,310 | 1,595 1,040 | 0 0 | 1 | ||
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:02 | 0,021 48.000 | 0,036 28.000 | 0,021 0,021 | 0,054 0,015 | 0 0 | 2 | ||
| BORREGAARD ASA A1J5TM München | 14,600 14,160 | +0,440 +3,11 % | 08:04 | 14,720 500 | 14,760 500 | 14,600 14,600 | 17,760 13,140 | 0 0 | 1 | ||
| BOSTON OMAHA CORPORATION A2DUKW Frankfurt | 13,530 13,380 | +0,150 +1,12 % | 08:01 | 13,510 400 | 13,660 400 | 13,530 13,530 | 15,050 11,530 | 0 0 | - | ||
| BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 10,710 11,184 | -0,474 -4,24 % | 08:02 | 10,738 100 | 11,418 100 | 10,710 10,710 | 12,180 10,010 | 0 0 | 1 | ||
| BOTNIA EXPLORATION HOLDING AB A2JSSN Frankfurt | 1,160 1,155 | +0,005 +0,43 % | 08:01 | 1,165 1.000 | 1,200 1.000 | 1,160 1,160 | 1,275 0,830 | 0 0 | - | ||
| BOTSWANA DIAMONDS PLC A1C8J2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:16 | 0,001 6,0 Mio. | 0,005 600.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| BOULE DIAGNOSTICS AB A2JMYV Stuttgart | 0,716 0,700 | 0,000 0,00 % | 10:19 | 0,718 1.500 | 0,790 1.500 | 0,716 0,714 | 0,946 0,550 | 0 0 | 1 | ||
| BOURSE DIRECT 929082 Frankfurt | 4,140 4,130 | +0,010 +0,24 % | 08:08 | 4,210 1.000 | 4,410 1.000 | 4,140 4,140 | 5,720 3,990 | 0 0 | - | ||
| BOUYGUES SA ADR A1J2CL Frankfurt | 7,600 7,550 | 0,000 0,00 % | 08:08 | 7,600 1.000 | 7,650 1.000 | 7,600 7,600 | 7,550 5,450 | 0 0 | 1 | ||
| BOXLIGHT CORPORATION A41129 Frankfurt | 1,470 1,450 | +0,020 +1,38 % | 08:05 | 1,370 370 | 1,800 280 | 1,470 1,470 | 10,100 0,450 | 0 0 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 124,00 126,00 | -2,00 -1,59 % | 08:01 | 125,00 100 | 130,00 100 | 124,00 124,00 | 181,00 122,00 | 0 0 | 1 | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 8,300 8,050 | +0,250 +3,11 % | 08:08 | 8,600 22 | 3,660 50 | 8,300 8,300 | 9,050 5,300 | 0 0 | 10 | ||
| BPC INSTRUMENTS AB A3C9B4 Stuttgart | 3,570 3,560 | +0,010 +0,28 % | 10:18 | 3,600 500 | 3,940 500 | 3,570 3,560 | 4,060 2,790 | 0 0 | - | ||
| BQE WATER INC A2PFBZ Frankfurt | 32,200 32,200 | 0,000 0,00 % | 08:01 | 32,200 25 | 32,400 25 | 32,200 32,200 | 45,400 31,400 | 0 0 | - | ||
| BRADDA HEAD LITHIUM LIMITED A2LQVJ Frankfurt | 0,004 0,005 | 0,000 0,00 % | 08:00 | 0,001 600.000 | 0,032 20.000 | 0,004 0,004 | 0,051 0,001 | 0 0 | - | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 1,660 1,680 | -0,020 -1,19 % | 08:01 | 1,670 1.000 | 1,690 1.000 | 1,660 1,660 | 3,540 1,590 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
