Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLAND SA A2QEY8 Frankfurt | 37,800 37,700 | +0,100 +0,27 % | 02.04. | 37,800 27 | 42,300 24 | 37,800 37,100 | 48,500 33,900 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 40,400 40,400 | 0,000 0,00 % | 02.04. | 42,000 250 | 42,600 250 | 40,400 40,400 | 42,400 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 34,600 35,200 | -0,600 -1,70 % | 02.04. | 36,200 120 | 40,000 120 | 34,600 34,600 | 39,400 31,400 | 0 0 | 1 | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Stuttgart | 0,101 0,108 | 0,000 0,00 % | 02.04. | 0,102 19.627 | 0,108 18.467 | 0,103 0,101 | 1,083 0,094 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 02.04. | 2,380 1.000 | 2,680 2.000 | 2,420 2,420 | 3,120 2,420 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 02.04. | 15,200 100 | 15,800 100 | 14,600 14,600 | 18,500 11,700 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 02.04. | 12,900 300 | 14,500 300 | 12,700 12,700 | 16,000 10,900 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,090 0,096 | -0,006 -6,25 % | 02.04. | 0,099 5.000 | 0,106 5.000 | 0,090 0,090 | 0,177 0,003 | 0 0 | - | ||
| ATLAS METALS GROUP PLC A40WFB Stuttgart | 0,063 0,069 | 0,000 0,00 % | 02.04. | 0,067 15.038 | 0,095 21.053 | 0,072 0,063 | 0,555 0,063 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,484 0,476 | +0,008 +1,68 % | 02.04. | 0,482 10.371 | 0,600 8.388 | 0,484 0,484 | 0,680 0,194 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 02.04. | 23,400 180 | 23,800 180 | 23,000 23,000 | 25,400 12,000 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Frankfurt | 0,565 0,555 | +0,010 +1,80 % | 02.04. | 0,700 143 | 0,820 100 | 0,625 0,565 | 0,770 0,310 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A41DGE Frankfurt | 0,035 0,035 | 0,000 0,00 % | 02.04. | 0,038 53.400 | 0,053 38.100 | 0,035 0,035 | 0,109 0,000 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 0,884 0,922 | -0,038 -4,12 % | 02.04. | 0,884 113 | 1,055 57 | 0,936 0,884 | 2,620 0,790 | 0 0 | - | ||
| ATON RESOURCES INC A2QES8 Frankfurt | 0,292 0,296 | -0,004 -1,35 % | 02.04. | 0,288 7.000 | 0,404 2.500 | 0,344 0,292 | 0,406 0,236 | 0 0 | - | ||
| ATON SA A0M9ZU Stuttgart | 0,006 0,006 | 0,000 0,00 % | 02.04. | 0,006 333.333 | 0,006 312.500 | 0,006 0,001 | 0,009 0,000 | 0 0 | - | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,560 4,600 | -0,040 -0,87 % | 02.04. | 5,000 500 | 5,250 500 | 4,560 4,560 | 6,000 4,300 | 0 0 | - | ||
| ATRICURE INC A0ES9W Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 02.04. | 24,600 400 | 25,600 400 | 23,800 23,800 | 36,200 23,800 | 0 0 | 9 | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 2,621 2,643 | -0,022 -0,83 % | 02.04. | 2,597 780 | 2,857 780 | 2,621 2,621 | 3,278 2,531 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 02.04. | 7,200 500 | 7,550 500 | 7,100 7,100 | 7,600 6,250 | 0 0 | 3 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,730 2,760 | -0,030 -1,09 % | 02.04. | 2,730 1.000 | 3,050 1.000 | 2,750 2,580 | 3,390 2,210 | 0 0 | - | ||
| ATTENDO AB A2AA6V Frankfurt | 9,570 9,280 | +0,290 +3,12 % | 02.04. | 9,620 500 | 9,670 500 | 9,570 9,570 | 9,800 5,100 | 0 0 | 1 | ||
| AUBAY SA 915268 Frankfurt | 43,350 40,900 | +2,450 +5,99 % | 02.04. | 43,450 50 | 44,400 50 | 43,350 43,350 | 60,70 40,400 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 3,760 3,780 | -0,020 -0,53 % | 02.04. | 3,800 500 | 4,020 500 | 3,760 3,760 | 7,200 2,900 | 0 0 | - | ||
| AUDACIA SA A3C5FU Frankfurt | 3,600 3,660 | -0,060 -1,64 % | 02.04. | 3,560 250 | 4,000 250 | 3,600 3,600 | 6,050 2,660 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 5,250 4,840 | +0,410 +8,47 % | 02.04. | 5,150 2.500 | 5,350 2.500 | 5,250 5,250 | 9,200 3,060 | 0 0 | 2 | ||
| AUDIOCODES LTD 922683 Stuttgart | 7,500 7,350 | 0,000 0,00 % | 02.04. | 7,500 750 | 7,650 3.364 | 7,500 7,150 | 9,500 5,800 | 0 0 | - | ||
| AUDIOEYE INC A2NB1Z Frankfurt | 5,850 5,300 | +0,550 +10,38 % | 02.04. | 5,450 1.700 | 5,950 1.600 | 5,850 5,850 | 10,534 4,460 | 0 0 | - | ||
| AUDIUS SE A40ET1 Xetra | 11,900 11,800 | +0,100 +0,85 % | 02.04. | 11,700 421 | 12,000 637 | 11,900 11,900 | 15,000 10,900 | 0 0 | - | ||
| AUGROS COSMETIC PACKAGING 911209 Stuttgart | 4,540 4,500 | 0,000 0,00 % | 02.04. | 4,520 442 | 5,500 182 | 4,580 4,380 | 5,800 4,380 | 0 0 | - | ||
| AUMOVIO SE ADR A41HSW Frankfurt | 6,400 6,500 | -0,100 -1,54 % | 02.04. | 6,450 350 | 7,600 300 | 6,500 6,400 | 41,800 6,100 | 0 0 | - | ||
| AUQ GOLD MINING INC A2QGWB Frankfurt | 0,296 0,288 | +0,008 +2,78 % | 02.04. | 0,276 7.300 | 0,328 6.100 | 0,296 0,288 | 0,521 0,240 | 0 0 | - | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,013 0,013 | 0,000 0,00 % | 02.04. | 0,013 40.020 | 0,043 40.020 | 0,013 0,013 | 0,066 0,013 | 0 0 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Düsseldorf | 0,100 0,098 | +0,002 +2,05 % | 02.04. | 0,100 30.000 | 0,141 30.000 | 0,118 0,100 | 0,212 0,053 | 0 0 | 3 | ||
| AUREA SA 853927 Stuttgart | 5,800 5,800 | 0,000 0,00 % | 02.04. | 5,900 250 | 6,080 334 | 5,960 5,640 | 6,260 4,920 | 0 0 | - | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,006 5.000 | 0,007 142.857 | 0,006 0,001 | 0,019 0,001 | 0 0 | - | ||
| AURRIGO INTERNATIONAL PLC A3DVNT Stuttgart | 0,840 0,845 | 0,000 0,00 % | 02.04. | 0,845 2.367 | 1,000 2.000 | 0,905 0,840 | 1,140 0,438 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 22,155 21,865 | +0,040 +0,18 % | 02.04. | 22,115 91 | 24,565 82 | 22,155 22,155 | 24,340 18,544 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 74,00 75,50 | -1,50 -1,99 % | 02.04. | 75,00 51 | 76,50 27 | 74,50 74,00 | 87,00 34,000 | 0 0 | 6 | ||
| AUSCAN RESOURCES INC A3DLDG Stuttgart | 0,050 0,050 | 0,000 0,00 % | 02.04. | 0,050 1.750 | 0,600 33 | 0,050 0,050 | 0,370 0,001 | 0 0 | - | ||
| AUSTIN GOLD CORP A3C8QA Tradegate | 1,310 1,160 | -0,020 -1,50 % | 01.04. | 1,300 4.622 | 1,350 4.427 | 0,000 0,000 | 3,020 1,060 | 0 0 | 1 | ||
| AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 6,420 6,580 | -0,160 -2,43 % | 02.04. | 6,560 250 | 7,000 250 | 6,420 6,420 | 7,900 4,565 | 0 0 | 1 | ||
| AUTHID INC A3ENPZ Frankfurt | 0,935 1,050 | -0,115 -10,95 % | 02.04. | 1,030 1.950 | 1,090 1.850 | 0,965 0,935 | 4,040 0,690 | 0 0 | - | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,087 0,093 | 0,000 0,00 % | 02.04. | 0,093 10.748 | 0,096 10.391 | 0,087 0,087 | 0,119 0,064 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 1,240 1,280 | -0,040 -3,12 % | 02.04. | 1,280 2.500 | 1,390 2.500 | 1,240 1,240 | 2,560 1,200 | 0 0 | - | ||
| AUTO.DE AG A3E5EC Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 09.07.25 | 1,200 10 | 1,230 60.000 | 0,000 0,000 | 2,040 1,200 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 02.04. | 12,900 200 | 13,600 200 | 12,300 12,200 | 22,200 8,700 | 0 0 | - | ||
| AUTOHELLAS SA A1W67M Frankfurt | 10,960 10,560 | +0,400 +3,79 % | 02.04. | 10,600 200 | 11,440 200 | 10,960 10,960 | 13,300 10,160 | 0 0 | - | ||
| AUTOLIV INC SDR A401UM Frankfurt | 89,60 90,35 | -0,75 -0,83 % | 02.04. | 90,20 20 | 91,55 20 | 89,60 89,60 | 110,80 68,25 | 0 0 | - | ||
| AUTONEUM HOLDING AG A1H900 Frankfurt | 124,00 125,40 | -1,40 -1,12 % | 02.04. | 124,00 25 | 127,80 25 | 125,20 124,00 | 183,40 117,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.