Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,124 0,127 | -0,003 -2,36 % | 08:02 | 0,115 2.500 | 0,161 2.500 | 0,124 0,124 | 0,328 0,127 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 08:02 | 23,600 100 | 24,200 100 | 23,200 23,200 | 32,000 20,200 | 0 0 | 3 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 180,61 178,42 | +2,19 +1,23 % | 08:05 | 180,14 112 | 182,66 110 | 180,61 180,61 | 183,21 121,10 | 0 0 | - | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,460 0,458 | +0,002 +0,44 % | 15:29 | 0,462 4.400 | 0,525 3.900 | 0,462 0,458 | 0,620 0,366 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 4,000 3,990 | +0,010 +0,25 % | 15:29 | 3,870 517 | 4,730 423 | 4,000 3,770 | 5,280 2,710 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 2,360 2,160 | +0,200 +9,26 % | 15:29 | 2,280 883 | 2,600 1.520 | 2,420 2,360 | 3,820 1,270 | 0 0 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 08:15 | 5,150 600 | 5,450 600 | 5,150 5,150 | 5,600 3,640 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,045 0,056 | 0,000 0,00 % | 15:29 | 0,058 17.242 | 0,075 13.423 | 0,056 0,044 | 0,076 0,007 | 0 0 | 2 | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 38,175 38,575 | -0,400 -1,04 % | 19:30 | 38,160 210 | 38,730 210 | 38,615 38,175 | 39,415 18,164 | 0 0 | - | ||
| ASARINA PHARMA AB A2N6U6 Berlin | 0,011 - | 0,000 0,00 % | 02.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 6,155 6,155 | 0,000 0,00 % | 08:04 | 6,170 500 | 6,665 500 | 6,155 6,155 | 7,235 4,730 | 0 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,227 0,227 | 0,000 0,00 % | 08:06 | 0,229 13.200 | 0,370 8.200 | 0,227 0,227 | 0,450 0,111 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,645 0,565 | 0,000 0,00 % | 15:29 | 0,610 3.500 | 0,745 3.000 | 0,650 0,645 | 0,685 0,222 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Stuttgart | 10,700 10,800 | 0,000 0,00 % | 19:05 | 10,800 2.000 | 10,900 2.000 | 10,700 10,700 | 11,800 7,700 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:05 | 0,001 614.000 | 0,023 5.000 | 0,004 0,004 | 0,035 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Frankfurt | 3,690 3,580 | +0,110 +3,07 % | 08:06 | 3,785 800 | 4,190 800 | 3,690 3,690 | 4,745 3,235 | 0 0 | - | ||
| ASETEK A/S A1T85G Frankfurt | 0,092 0,091 | +0,001 +0,66 % | 08:05 | 0,088 2.000 | 0,122 2.000 | 0,092 0,092 | 0,272 0,047 | 0 0 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Frankfurt | 5,000 4,920 | +0,080 +1,63 % | 19:30 | 5,000 420 | 5,200 410 | 5,000 4,880 | 9,300 4,660 | 0 0 | 8 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:06 | 0,007 72.000 | 0,021 25.000 | 0,007 0,007 | 0,010 0,003 | 0 0 | - | ||
| ASHTEAD GROUP PLC ADR A117MP Frankfurt | 222,00 226,00 | -4,00 -1,77 % | 08:05 | 228,00 30 | 238,00 30 | 222,00 222,00 | 302,00 160,00 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 4,460 4,360 | +0,100 +2,29 % | 09:15 | 4,460 1.347 | 4,600 500 | 4,460 4,220 | 7,350 3,500 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:02 | 0,002 5.000 | 0,023 5.000 | 0,005 0,005 | 0,005 0,001 | 0 0 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 08:06 | 0,021 48.800 | 0,026 38.500 | 0,021 0,021 | 0,064 0,010 | 0 0 | 8 | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Hannover | 57,36 57,29 | +0,07 +0,12 % | 08:04 | 57,25 350 | 57,91 346 | 57,36 57,36 | 57,29 42,370 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T Frankfurt | 7,510 7,510 | 0,000 0,00 % | 15:29 | 7,450 14 | 7,920 54 | 7,510 7,380 | 10,400 6,460 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 545,00 545,00 | 0,00 0,00 % | 08:06 | 535,00 20 | 550,00 20 | 545,00 545,00 | 625,00 342,00 | 0 0 | 6 | ||
| ASMALLWORLD AG A2JE3W München | 0,920 0,920 | 0,000 0,00 % | 08:02 | 0,940 400 | 0,975 400 | 0,920 0,920 | 1,220 0,920 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,140 3,120 | +0,020 +0,64 % | 08:05 | 2,980 500 | 3,140 500 | 3,140 3,140 | 5,250 2,660 | 0 0 | 3 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A418QA Frankfurt | 30,600 30,600 | 0,000 0,00 % | 15:29 | 31,000 163 | 31,600 158 | 30,800 30,600 | 31,245 23,000 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:05 | 5,680 500 | 6,240 500 | 5,800 5,800 | 6,100 4,530 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,810 4,860 | -0,050 -1,03 % | 07:58 | 4,960 3.000 | 5,380 3.000 | 4,810 4,810 | 5,620 2,560 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 08:05 | 14,500 600 | 15,500 600 | 13,900 13,900 | 15,400 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 08:04 | 24,000 400 | 24,200 400 | 23,800 23,800 | 28,800 21,800 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 08:02 | 28,800 500 | 29,600 500 | 28,400 28,400 | 38,000 26,000 | 0 0 | - | ||
| ASSURA PLC A14M2K Frankfurt | 0,520 0,520 | 0,000 0,00 % | 08:05 | 0,520 4.000 | 0,580 4.000 | 0,520 0,520 | 0,595 0,420 | 0 0 | 5 | ||
| ASSYSTEM SA 928721 Frankfurt | 42,350 42,350 | 0,000 0,00 % | 08:04 | 41,350 50 | 42,150 50 | 42,350 42,350 | 49,500 31,250 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:00 | 0,019 10.000 | 0,052 10.000 | 0,028 0,028 | 0,062 0,017 | 0 0 | 1 | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,388 0,388 | 0,000 0,00 % | 08:00 | 0,406 5.000 | 0,432 5.000 | 0,388 0,388 | 0,458 0,027 | 0 0 | 4 | ||
| ASTRID INTELLIGENCE PLC A2QP71 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 300.000 | 0,003 300.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| ASTRONOVA INC 922775 Frankfurt | 8,450 8,250 | +0,200 +2,42 % | 08:02 | 8,600 2.000 | 8,800 2.000 | 8,450 8,450 | 15,500 6,850 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 81,00 81,00 | 0,00 0,00 % | 08:05 | 81,00 20 | 82,50 20 | 81,00 81,00 | 85,00 72,00 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Tradegate | 6,950 7,050 | -0,050 -0,71 % | 30.09. | 6,950 432 | 7,200 415 | 0,000 0,000 | 11,800 6,700 | 0 0 | 3 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 08:21 | 12,000 300 | 12,200 300 | 12,200 12,200 | 12,100 4,560 | 0 0 | - | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Tradegate | 16,400 16,400 | +1,600 +10,81 % | 30.09. | 15,000 401 | 15,100 395 | 0,000 0,000 | 19,120 16,400 | 0 0 | - | ||
| ATEME SA A12AAH Stuttgart | 6,440 5,920 | +0,520 +8,78 % | 09:45 | 6,560 200 | 6,880 200 | 6,640 6,440 | 6,580 2,800 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 2,950 2,940 | +0,010 +0,34 % | 08:07 | 2,900 500 | 3,100 500 | 2,950 2,950 | 4,955 2,670 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,340 0,360 | 0,000 0,00 % | 12:51 | 0,330 3.000 | 0,494 3.000 | 0,340 0,340 | 0,555 0,328 | 0 0 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,610 1,640 | -0,080 -4,73 % | 02.10. | 1,590 700 | 1,680 700 | 0,000 0,000 | 1,630 1,270 | 0 0 | 10 | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,440 1,690 | -0,250 -14,79 % | 15:29 | 1,690 100 | 2,100 952 | 1,690 1,430 | 2,020 1,330 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 11,200 | 0,000 0,00 % | 10.12.24 | 10,600 150 | 11,800 150 | 0,000 0,000 | 12,100 10,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .