Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARRIAGE SERVICES INC 902313 Tradegate | 36,200 37,400 | -0,800 -2,16 % | 19.12. | 36,800 90 | 37,000 90 | 36,200 36,200 | 41,800 32,800 | 2 72 | 3 | ||
| BIOPHYTIS SA A403QV München | 0,072 0,083 | -0,011 -12,73 % | 19.12. | 0,065 1.500 | 0,073 1.500 | 0,081 0,072 | 0,400 0,072 | 1.000 72 | - | ||
| WISHBONE GOLD PLC A41V1Y Frankfurt | 0,720 0,705 | +0,015 +2,13 % | 19.12. | 0,695 2.880 | 0,720 2.880 | 0,720 0,650 | 0,816 0,001 | 100 72 | 1 | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Tradegate | 0,070 0,067 | -0,021 -22,65 % | 19.12. | 0,000 22.500 | 0,000 13.500 | 0,070 0,070 | 0,150 0,044 | 1.014 71 | 3 | ||
| ATCO LTD 866126 Tradegate | 34,600 34,600 | +0,400 +1,17 % | 19.12. | 34,000 89 | 34,200 88 | 34,600 34,400 | 35,000 29,200 | 2 69 | - | ||
| APTOSE BIOSCIENCES INC A40YEP Tradegate | 1,370 1,340 | +0,050 +3,79 % | 19.12. | 1,270 1.590 | 1,360 1.470 | 1,370 1,370 | 9,000 0,700 | 50 68 | 1 | ||
| ZENTEK LTD A3C6TM Tradegate | 0,595 0,605 | -0,040 -6,30 % | 19.12. | 0,610 4.919 | 0,660 4.534 | 0,595 0,595 | 1,570 0,550 | 110 65 | 3 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 10,750 10,814 | +0,002 +0,02 % | 19.12. | 10,574 567 | 10,920 549 | 10,880 10,750 | 14,930 9,964 | 6 65 | 1 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 19.12. | 31,200 50 | 34,400 50 | 32,200 32,200 | 38,200 16,400 | 2 64 | 49 | ||
| FOKUS MINING CORPORATION A2QA4S Frankfurt | 0,106 0,107 | -0,001 -0,93 % | 19.12. | 0,086 20.000 | 0,112 20.000 | 0,106 0,098 | 0,130 0,063 | 605 64 | 1 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 6,200 6,150 | -0,100 -1,59 % | 19.12. | 6,150 360 | 6,400 350 | 6,200 6,200 | 6,800 1,760 | 10 62 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Tradegate | 6,178 5,909 | -0,016 -0,25 % | 19.12. | 6,112 2.800 | 6,260 2.800 | 6,178 6,178 | 9,881 5,067 | 10 62 | - | ||
| BOLT METALS CORP A41PGU Stuttgart | 0,308 0,292 | +0,016 +5,48 % | 19.12. | 0,300 11.000 | 0,366 10.000 | 0,308 0,293 | 2,100 0,015 | 200 62 | 2 | ||
| FIERA MILANO SPA 215601 Frankfurt | 7,700 7,780 | -0,080 -1,03 % | 19.12. | 7,430 800 | 7,650 800 | 7,700 7,530 | 8,200 4,050 | 8 62 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 15,0 Mio. | 0,004 750.000 | 0,000 0,000 | 0,009 0,000 | 300.000 60 | - | ||
| EGUANA TECHNOLOGIES INC A415SU Frankfurt | 0,060 0,063 | -0,003 -4,63 % | 19.12. | 0,060 8.380 | 0,074 6.810 | 0,067 0,060 | 0,120 0,015 | 1.000 60 | - | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,004 0,008 | -0,004 -46,67 % | 19.12. | 0,000 454.600 | 0,000 220.000 | 0,010
0,004 | 0,065 0,003 | 7.908 59 | - | ||
| GOLD.COM INC A1XEER Tradegate | 29,200 27,800 | +0,800 +2,82 % | 19.12. | 28,200 177 | 28,400 175 | 29,200 29,200 | 29,200 17,500 | 2 58 | - | ||
| GLOBANT SA A117M8 Tradegate | 58,32 58,34 | -1,06 -1,79 % | 19.12. | 59,26 510 | 59,50 510 | 58,32 58,32 | 219,90 46,420 | 1 58 | 2 | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 19,100 18,400 | +0,700 +3,80 % | 19.12. | 19,200 500 | 19,500 500 | 19,100 17,300 | 24,400 7,250 | 3 57 | - | ||
| PHREESIA INC A2PMY3 Tradegate | 13,950 13,990 | -0,170 -1,20 % | 19.12. | 14,080 240 | 14,160 240 | 13,950 13,950 | 29,000 13,280 | 4 56 | - | ||
| BIOHARVEST SCIENCES INC A40C6G Frankfurt | 4,280 4,220 | +0,060 +1,42 % | 19.12. | 4,420 1.400 | 4,680 1.300 | 4,280 4,280 | 10,800 4,220 | 13 56 | 2 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,100 5,050 | 0,000 0,00 % | 19.12. | 5,000 660 | 5,100 650 | 5,100 5,000 | 7,400 4,580 | 11 55 | - | ||
| RENEGADE GOLD INC A41MZV Tradegate | 0,179 0,177 | -0,004 -2,19 % | 19.12. | 0,175 8.616 | 0,191 7.842 | 0,193 0,179 | 0,357 0,162 | 299 55 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 27,200 26,400 | +0,800 +3,03 % | 19.12. | 25,600 120 | 26,600 120 | 27,200 27,200 | 52,00 22,600 | 2 54 | - | ||
| PULSE SEISMIC INC 903751 Frankfurt | 1,860 1,770 | +0,090 +5,08 % | 19.12. | 1,860 10.000 | 1,930 10.000 | 1,920 1,820 | 2,580 1,420 | 28 53 | - | ||
| STORYTEL AB A14ZN9 Tradegate | 7,530 7,295 | +0,035 +0,47 % | 19.12. | 7,465 500 | 7,520 500 | 7,530 7,330 | 9,725 5,740 | 7 52 | 1 | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 2,480 2,460 | +0,180 +7,83 % | 19.12. | 2,220 1.354 | 2,340 1.274 | 2,480 2,480 | 7,650 0,605 | 21 52 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 6,500 6,300 | -0,050 -0,76 % | 19.12. | 6,400 350 | 6,750 330 | 6,500 6,500 | 17,300 2,820 | 8 52 | - | ||
| EDM RESOURCES INC A3DCH5 Frankfurt | 0,052 0,047 | +0,005 +9,57 % | 19.12. | 0,054 5.000 | 0,064 5.000 | 0,052 0,047 | 0,102 0,033 | 1.000 52 | 2 | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 17,070 15,464 | +1,606 +10,39 % | 19.12. | 15,370 200 | 16,972 200 | 17,070 15,424 | 18,258 14,310 | 3 51 | 2 | ||
| TON STRATEGY COMPANY A40PX4 Tradegate | 2,040 2,080 | -0,060 -2,86 % | 19.12. | 2,060 810 | 2,120 780 | 2,040 2,040 | 5,500 2,040 | 25 51 | 2 | ||
| NAVAN INC A41MYP Tradegate | 12,550 11,748 | -0,350 -2,71 % | 19.12. | 12,904 387 | 13,080 382 | 12,734 12,550 | 16,896 10,720 | 4 50 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 2,009 1,799 | -0,013 -0,62 % | 19.12. | 1,975 7.600 | 2,061 7.400 | 2,009 2,009 | 4,521 1,856 | 25 50 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 30,0 Mio. | 0,000 56,9 Mio. | 0,000 0,000 | 0,020 0,000 | 500.000 50 | 1 | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 12,500 12,100 | -0,100 -0,79 % | 19.12. | 12,400 180 | 12,800 180 | 12,500 12,500 | 12,700 6,850 | 4 50 | - | ||
| LITHOS GROUP LTD A418KN Stuttgart | 0,098 0,017 | 0,000 0,00 % | 19.12. | 0,049 5.000 | 0,072 9.000 | 0,098 0,017 | 0,220 0,008 | 512 50 | 2 | ||
| SUPREME CRITICAL METALS INC A40TAM Frankfurt | 0,083 0,086 | -0,003 -3,49 % | 19.12. | 0,083 10.000 | 0,109 10.000 | 0,083 0,083 | 0,250 0,025 | 600 50 | 7 | ||
| WEGROW AG A2LQUV Xetra | 4,980 4,900 | +0,080 +1,63 % | 19.12. | 4,800 971 | 4,980 195 | 4,980 4,980 | 6,150 4,500 | 10 50 | 5 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 6,200 6,150 | +0,100 +1,64 % | 19.12. | 5,950 1.011 | 6,150 970 | 6,200 6,200 | 11,200 4,980 | 8 50 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 16,380 16,300 | +0,100 +0,61 % | 19.12. | 16,200 200 | 16,340 190 | 16,380 16,380 | 17,980 12,840 | 3 49 | 1 | ||
| CONTANGO ORE INC A1C9SC Tradegate | 24,200 23,600 | 0,000 0,00 % | 19.12. | 24,000 130 | 24,600 130 | 24,200 24,200 | 24,600 8,450 | 2 48 | - | ||
| SIENNA RESOURCES INC A418KR Tradegate | 0,069 0,078 | -0,010 -12,66 % | 19.12. | 0,074 13.606 | 0,085 11.835 | 0,069 0,069 | 0,448 0,043 | 700 48 | 2 | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,870 7,840 | +0,020 +0,25 % | 19.12. | 7,830 400 | 7,860 400 | 7,870 7,860 | 8,860 6,080 | 6 47 | - | ||
| BRIACELL THERAPEUTICS CORP A41DJH Tradegate | 7,850 7,800 | +0,150 +1,95 % | 19.12. | 7,500 200 | 7,850 200 | 7,850 7,850 | 102,04 5,332 | 6 47 | - | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,286 0,286 | 0,000 0,00 % | 19.12. | 0,286 8.750 | 0,328 7.630 | 0,290 0,286 | 0,595 0,128 | 162 47 | 3 | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Tradegate | 9,150 9,200 | -0,050 -0,54 % | 19.12. | 9,150 330 | 9,200 326 | 9,250 9,150 | 9,300 8,900 | 5 46 | 1 | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Stuttgart | 0,023 0,029 | 0,000 0,00 % | 19.12. | 0,022 10.000 | 0,034 10.000 | 0,024 0,023 | 0,073 0,018 | 2.000 45 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 19.12. | 10,400 100 | 11,200 500 | 11,200 11,200 | 18,000 8,800 | 4 45 | 4 | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 44,600 42,200 | +2,400 +5,69 % | 19.12. | 41,400 250 | 41,600 250 | 44,600 43,600 | 44,600 22,800 | 1 45 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .