Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,8 Mio. 101,5 Mio. 60,5 Mio. 45,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NET DIGITAL AG A2BPK3 Tradegate | 16,150 16,150 | 0,000 0,00 % | 08:00 | 15,450 180 | 15,850 180 | 16,150 16,150 | 21,600 5,450 | 4 65 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 64,50 64,50 | 0,00 0,00 % | 08:08 | 64,00 178 | 65,00 83 | 64,50 64,50 | 73,00 60,00 | 1 64 | - | ||
| RENEGADE GOLD INC A41MZV Tradegate | 0,258 0,244 | +0,014 +5,74 % | 08:00 | 0,224 6.800 | 0,254 5.900 | 0,258 0,258 | 0,484 0,162 | 250 64 | - | ||
| NACON SA A2P0XB Tradegate | 0,159 0,158 | +0,001 +0,63 % | 08:04 | 0,130 11.590 | 0,185 8.110 | 0,159 0,159 | 0,956 0,111 | 391 62 | 1 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,610 0,597 | +0,014 +2,26 % | 17:55 | 0,600 50.000 | 0,633 100 | 0,610 0,610 | 1,735 0,600 | 100 61 | 4 | ||
| AFC AJAX NV A0H0RS Tradegate | 8,460 8,480 | -0,020 -0,24 % | 17:02 | 8,600 130 | 8,660 130 | 8,540 8,400 | 10,000 8,320 | 7 59 | - | ||
| CURIS INC A3ETJD Tradegate | 0,378 0,378 | 0,000 0,00 % | 15:20 | 0,360 11.200 | 0,362 11.050 | 0,382 0,372 | 2,400 0,368 | 154 58 | 1 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Stuttgart | 11,400 11,300 | +0,100 +0,88 % | 19:16 | 11,500 740 | 11,500 740 | 11,500 10,800 | 14,300 5,700 | 5 58 | - | ||
| BLUE SKY URANIUM CORP A12GAR Frankfurt | 0,028 0,034 | -0,005 -15,98 % | 11:21 | 0,023 20.000 | 0,034 20.000 | 0,028 0,028 | 0,052 0,019 | 2.000 57 | 1 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,095 8,112 | -0,017 -0,20 % | 16:00 | 7,871 2.100 | 8,266 2.100 | 8,095 8,095 | 9,847 7,600 | 7 57 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,138 0,118 | +0,020 +16,95 % | 12:53 | 0,122 24.700 | 0,158 19.000 | 0,138 0,108 | 0,234 0,024 | 410 57 | 3 | ||
| LIGHTON SA A40V1B Tradegate | 3,745 3,810 | -0,065 -1,71 % | 17:20 | 3,765 150 | 3,840 150 | 3,745 3,745 | 17,300 3,340 | 15 56 | - | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Stuttgart | 0,026 0,021 | +0,005 +24,39 % | 19:17 | 0,026 196.131 | 0,052 97.135 | 0,027 0,026 | 0,066 0,014 | 1.111 56 | 2 | ||
| GENESIS AI CORP A413WM Tradegate | 0,033 0,041 | -0,008 -18,52 % | 10.06. | 0,036 43.000 | 0,046 33.000 | 0,033 0,033 | 0,183 0,033 | 1.700 56 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Tradegate | 0,560 0,540 | +0,020 +3,70 % | 10.06. | 0,525 2.000 | 0,570 1.800 | 0,560 0,560 | 0,835 0,452 | 100 56 | - | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,277 0,236 | +0,042 +17,62 % | 10:18 | 0,274 3.700 | 0,294 3.500 | 0,277 0,260 | 0,306 0,043 | 200 55 | - | ||
| HIPAY GROUP SA A14V8U Stuttgart | 5,360 5,180 | +0,180 +3,47 % | 18:50 | 5,380 372 | 5,500 364 | 5,480 5,220 | 11,750 4,510 | 10 55 | - | ||
| PLANISWARE A40B0L Tradegate | 18,220 18,700 | -0,480 -2,57 % | 17:52 | 18,360 60 | 18,500 60 | 18,220 18,060 | 25,400 13,920 | 3 54 | - | ||
| ARQ INC A1W1ZU Tradegate | 2,300 2,320 | -0,020 -0,86 % | 19:40 | 2,300 880 | 2,360 2.540 | 2,300 2,300 | 6,650 1,350 | 23 54 | 1 | ||
| NEBELHORNBAHN-AG A3H3LW München | 18,000 17,000 | +1,000 +5,88 % | 12:25 | 17,000 210 | 18,100 366 | 18,000 18,000 | 18,800 15,200 | 3 54 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,278 3,228 | +0,050 +1,55 % | 09:28 | 3,210 3.400 | 3,236 1.900 | 3,278 3,278 | 6,875 2,986 | 16 52 | 1 | ||
| ABPRO HOLDINGS INC A41HLM NASDAQ | 0,522 0,810 | +0,000 +0,02 % | 20.02. | 0,265 10.000 | 0,300 900 | 0,760 0,517 | 10,287 0,517 | 250.968 52 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 6,518 6,499 | +0,019 +0,29 % | 16:00 | 6,293 3.400 | 6,661 3.200 | 6,518 6,518 | 9,010 6,075 | 8 52 | - | ||
| SPACEFY INC A2PA04 München | 0,013 0,009 | +0,004 +38,30 % | 15:13 | 0,010 29.900 | 0,015 20.500 | 0,013 0,012 | 0,018 0,001 | 4.000 52 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 51,20 52,40 | -0,50 -0,97 % | 10.06. | 50,40 300 | 52,40 300 | 51,20 51,20 | 87,00 26,800 | 1 51 | 11 | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 51,06 51,04 | +1,39 +2,80 % | 10.06. | 51,00 400 | 51,40 400 | 51,06 51,06 | 65,50 49,830 | 1 51 | 1 | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 1,020 1,030 | -0,010 -0,97 % | 14:06 | 1,000 20.100 | 1,040 19.200 | 1,020 1,020 | 6,350 1,000 | 50 51 | - | ||
| NULEGACY GOLD CORPORATION A41JBQ Frankfurt | 0,212 0,214 | 0,000 0,00 % | 12:16 | 0,212 1.000 | 0,272 1.000 | 0,214 0,212 | 0,450 0,100 | 240 51 | - | ||
| NYRSTAR NV A2AKN7 Stuttgart | 0,060 0,060 | 0,000
-0,66 % | 19:16 | 0,065 30.960 | 0,073 27.548 | 0,070 0,060 | 0,095 0,060 | 720 50 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 24,900 24,540 | -0,620 -2,43 % | 08.06. | 23,210 200 | 25,910 100 | 24,900 24,900 | 31,750 20,590 | 2 50 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 0,698 0,691 | +0,007 +1,01 % | 18:34 | 0,682 8.071 | 0,710 7.752 | 0,698 0,698 | 2,775 0,716 | 71 50 | - | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 5,310 5,340 | -0,030 -0,56 % | 15:25 | 5,380 392 | 5,420 282 | 5,390 5,310 | 7,300 4,310 | 9 49 | - | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,342 0,333 | +0,009 +2,70 % | 12:48 | 0,325 7.000 | 0,357 6.000 | 0,342 0,342 | 0,850 0,176 | 138 47 | 1 | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,626 0,616 | +0,010 +1,62 % | 13:32 | 0,620 5.100 | 0,630 5.000 | 0,626 0,626 | 0,893 0,578 | 75 47 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 4,680 4,200 | +0,480 +11,43 % | 18:55 | 4,140 800 | 4,680 700 | 4,680 4,680 | 7,700 3,780 | 10 47 | - | ||
| ARCANDOR AG 627500 Hamburg | 0,005 0,005 | -0,001 -10,00 % | 18:51 | 0,005 305.500 | 0,006 200.000 | 0,005 0,005 | 0,011 0,004 | 10.350 47 | - | ||
| ATCO LTD 866126 Tradegate | 45,600 45,400 | +0,200 +0,44 % | 16:00 | 44,400 200 | 45,200 200 | 45,600 45,600 | 45,200 29,200 | 1 46 | - | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Tradegate | 6,361 6,432 | +0,006 +0,09 % | 10.06. | 6,508 3.200 | 6,568 8.000 | 6,406 6,361 | 6,552 5,308 | 7 45 | - | ||
| AMERICAS URANIUM CORP A42AGP Frankfurt | 0,184 0,180 | +0,004 +2,22 % | 11:56 | 0,178 9.381 | 0,220 2.320 | 0,184 0,178 | 0,350 0,172 | 234 43 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,625 0,638 | -0,013 -2,04 % | 14:40 | 0,640 1.800 | 0,667 1.700 | 0,625 0,625 | 0,900 0,348 | 67 42 | - | ||
| KLINGELNBERG AG A2JNTA Tradegate | 13,900 14,100 | +0,400 +2,96 % | 10.06. | 13,900 150 | 14,000 150 | 13,900 13,900 | 13,950 12,650 | 3 42 | 1 | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 10,340 10,500 | 0,000 0,00 % | 10.06. | 9,120 100 | 10,610 200 | 10,340 10,340 | 14,860 8,705 | 4 41 | - | ||
| ADEX MINING INC A0MXC1 Frankfurt | 0,082 0,050 | +0,032 +63,00 % | 08:31 | 0,065 31.100 | 0,082 12.300 | 0,082 0,062 | 0,140 0,014 | 500 41 | - | ||
| WIRECARD AG 747206 Hamburg | 0,015 0,015 | 0,000 0,00 % | 17:46 | 0,015 160.000 | 0,017 20.000 | 0,015 0,015 | 0,040 0,001 | 2.698 40 | 3 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 5,080 5,049 | +0,032 +0,62 % | 13:15 | 4,980 3.000 | 5,182 3.000 | 5,109 5,080 | 6,384 4,873 | 8 40 | - | ||
| GREEN SHIFT COMMODITIES LTD A3DT77 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 14:18 | 0,020 25.000
| 0,061 9.670 | 0,020 0,020 | 0,065 0,007 | 2.000 40 | - | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,660 2,360 | +0,300 +12,71 % | 12:39 | 2,700 100 | 2,860 100 | 2,660 2,660 | 2,520 1,610 | 15 40 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 38,850 39,050 | +0,100 +0,26 % | 10.06. | 38,700 29 | 40,350 28 | 38,850 38,850 | 44,500 36,100 | 1 39 | 2 | ||
| WEGROW AG A2LQUV Xetra | 3,720 3,720 | 0,000 0,00 % | 17:35 | 3,600 1.276 | 3,820 360 | 3,820 3,720 | 5,800 2,900 | 10 38 | 5 | ||
| SILICOM LTD 898666 Tradegate | 37,800 37,600 | -1,200 -3,08 % | 10.06. | 39,000 600 | 40,600 1.000 | 37,800 37,800 | 41,600 34,000 | 1 38 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.