Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC ADR A0YG02 Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 21.05. | 6,300 200 | 6,800 200 | 6,350 6,350 | 12,900 6,050 | 0 0 | 2 | ||
| 3M COMPANY CDR A40MST Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 21.05. | 14,600 500 | 15,200 500 | 13,900 13,800 | 16,700 12,800 | 0 0 | - | ||
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 0,011 0,011 | 0,000 0,00 % | 21.05. | 0,011 20.000 | 0,032 20.000 | 0,011 0,011 | 0,019 0,003 | 0 0 | - | ||
| 4C GROUP AB A3DM8R München | 0,704 0,664 | +0,040 +6,02 % | 21.05. | 0,782 800 | 0,807 800 | 0,704 0,704 | 1,635 0,577 | 0 0 | - | ||
| 55 NORTH MINING INC A41M8M Frankfurt | 0,183 0,183 | 0,000 0,00 % | 21.05. | 0,183 5.500 | 0,232 8.700 | 0,183 0,183 | 0,430 0,094 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW Tradegate | 1,640 1,580 | -0,140 -7,87 % | 20.05. | 1,750 1.151 | 1,830 1.095 | 0,000 0,000 | 5,950 1,170 | 0 0 | 2 | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,153 0,154 | -0,001 -0,65 % | 21.05. | 0,134 14.926 | 0,156 12.821 | 0,153 0,133 | 0,650 0,100 | 0 0 | 2 | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,141 0,153 | 0,000 0,00 % | 21.05. | 0,140 12.500 | 0,170 12.500 | 0,153 0,141 | 0,199 0,040 | 0 0 | - | ||
| 6K ADDITIVE INC CDIS A41V2S Frankfurt | 0,398 0,432 | -0,034 -7,87 % | 21.05. | 0,400 2.500 | 0,500 2.000 | 0,398 0,398 | 0,570 0,352 | 0 0 | - | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 22,200 22,200 | 0,000 0,00 % | 21.05. | 22,200 100 | 23,200 100 | 22,200 22,200 | 25,600 20,600 | 0 0 | 1 | ||
| A2 GOLD CORP A41HQ8 Tradegate | 0,515 0,525 | -0,010 -1,90 % | 20.05. | 0,515 3.911 | 0,535 3.720 | 0,000 0,000 | 0,895 0,426 | 0 0 | - | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 5,150 5,000 | +0,150 +3,00 % | 21.05. | 5,100 1.200 | 5,300 1.200 | 5,150 5,150 | 10,300 4,360 | 0 0 | 1 | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 14,360 14,620 | -0,260 -1,78 % | 21.05. | 14,980 250 | 15,060 200 | 14,360 14,360 | 14,620 6,670 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 8,820 8,960 | -0,140 -1,56 % | 21.05. | 8,800 240 | 9,280 240 | 8,820 8,820 | 11,550 8,580 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 21.05. | 11,900 169 | 13,300 161 | 12,300 11,900 | 21,600 10,800 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,400 10,400 | 0,000 0,00 % | 21.05. | 10,400 280 | 12,900 7.310 | 10,400 10,400 | 12,000 8,300 | 0 0 | 2 | ||
| AB SCIENCE SA A1CXBG Tradegate | 0,959 0,961 | +0,001 +0,10 % | 20.05. | 0,955 1.048 | 0,968 1.034 | 0,000 0,000 | 1,748 0,936 | 0 0 | 1 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 21.05. | 0,010 61.000 | 0,034 10.000 | 0,010 0,010 | 0,040 0,001 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 9,800 9,750 | +0,050 +0,51 % | 21.05. | 9,400 120 | 9,900 120 | 9,800 9,800 | 16,000 9,200 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 17,600 17,800 | -0,200 -1,12 % | 21.05. | 18,100 1.653 | 19,400 1.548 | 17,600 17,600 | 22,000 15,400 | 0 0 | 55 | ||
| ABC ARBITRAGE SA 924061 Stuttgart | 5,250 5,220 | 0,000 0,00 % | 21.05. | 5,250 1.333 | 5,330 2.313 | 5,270 5,210 | 6,430 4,880 | 0 0 | - | ||
| ABEN GOLD CORP A417GP Stuttgart | 0,105 0,106 | 0,000 0,00 % | 21.05. | 0,105 19.100 | 0,129 15.600 | 0,115 0,096 | 0,174 0,025 | 0 0 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,542 4,424 | -0,213 -4,48 % | 20.05. | 4,647 1.080 | 4,884 1.027 | 0,000 0,000 | 6,450 3,300 | 0 0 | 5 | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,580 0,566 | +0,014 +2,47 % | 21.05. | 0,550 200 | 0,672 40 | 0,580 0,552 | 0,835 0,444 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 21.05. | 10,800 600 | 11,800 600 | 10,700 10,700 | 10,700 7,600 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 21.05. | 0,010 106.000 | 0,024 86.000 | 0,010 0,010 | 0,030 0,003 | 0 0 | - | ||
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Hamburg | 7,600 7,600 | 0,000 0,00 % | 21.05. | 6,900 900 | 8,450 700 | 7,600 7,600 | 9,650 6,595 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,632 0,635 | 0,000 0,00 % | 21.05. | 0,632 5.000 | 0,681 5.000 | 0,636 0,632 | 0,760 0,541 | 0 0 | - | ||
| ABIONYX PHARMA SA A14QR9 Frankfurt | 3,445 3,485 | -0,040 -1,15 % | 21.05. | 3,380 500 | 3,510 500 | 3,445 3,445 | 5,000 1,126 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 2,750 2,620 | +0,130 +4,96 % | 21.05. | 2,800 250 | 2,910 250 | 2,750 2,750 | 3,335 2,500 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Stuttgart | 3,100 3,240 | 0,000 0,00 % | 21.05. | 3,100 330 | 4,180 240 | 3,340 3,100 | 3,500 1,970 | 0 0 | - | ||
| ABL GROUP ASA A119TZ Frankfurt | 0,930 0,926 | +0,004 +0,43 % | 21.05. | 0,928 3.300 | 0,990 3.100 | 0,930 0,930 | 1,080 0,664 | 0 0 | 1 | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 32,400 31,800 | +0,600 +1,89 % | 21.05. | 33,200 500 | 34,000 500 | 32,400 32,400 | 32,400 22,000 | 0 0 | - | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 1,650 1,650 | 0,000 0,00 % | 21.05. | 1,650 1.000 | 2,100 2.444 | 1,650 1,650 | 3,600 1,010 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Stuttgart | 4,260 4,180 | 0,000 0,00 % | 21.05. | 4,240 722 | 4,660 679 | 4,400 4,160 | 6,250 3,900 | 0 0 | - | ||
| ABOUND ENERGY INC A401ML Frankfurt | 0,010 0,010 | 0,000 0,00 % | 21.05. | 0,010 118.925 | 0,036 56.400 | 0,010 0,010 | 0,044 0,001 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,144 12,014 | +0,130 +1,08 % | 21.05. | 12,490 100 | 12,810 100 | 12,144 12,144 | 13,932 11,820 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 21.05. | 10,500 300 | 11,100 300 | 10,600 10,600 | 11,800 9,950 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Tradegate | 7,991 7,759 | -0,055 -0,68 % | 20.05. | 7,973 1.259 | 8,214 1.222 | 0,000 0,000 | 8,405 4,301 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,204 0,208 | 0,000 0,00 % | 21.05. | 0,204 1.000 | 0,220 1.000 | 0,208 0,204 | 0,770 0,198 | 0 0 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A4229D Frankfurt | 9,747 9,622 | +0,125 +1,30 % | 21.05. | 9,858 225 | 10,322 200 | 9,866 9,747 | 10,540 8,887 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Hamburg | 15,108 15,110 | -0,002 -0,01 % | 21.05. | 14,952 3.360 | 15,760 3.190 | 15,108 15,108 | 16,508 14,674 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Hamburg | 61,53 61,38 | +0,15 +0,24 % | 21.05. | 62,41 660 | 63,12 650 | 61,53 61,53 | 70,80 56,00 | 0 0 | - | ||
| ABSOLENT AIR CARE GROUP AB A12BE0 Frankfurt | 17,650 17,750 | -0,100 -0,56 % | 21.05. | 17,900 120 | 18,700 120 | 17,650 17,650 | 18,350 15,850 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,528 0,594 | -0,066 -11,11 % | 21.05. | 0,542 5.600 | 0,654 4.600 | 0,528 0,528 | 1,380 0,108 | 0 0 | - | ||
| ABUNDIA GLOBAL IMPACT GROUP INC A4146A Frankfurt | 0,980 0,995 | -0,015 -1,51 % | 21.05. | 0,990 500 | 1,020 500 | 0,980 0,980 | 9,400 0,875 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Stuttgart | 3,900 3,920 | 0,000 0,00 % | 21.05. | 3,920 510 | 4,000 2.530 | 3,940 3,740 | 4,460 2,620 | 0 0 | - | ||
| ACADIAN TIMBER CORP A0YH82 München | 11,000 11,000 | 0,000 0,00 % | 21.05. | 10,700 1.200 | 11,200 1.200 | 11,000 11,000 | 11,600 8,550 | 0 0 | 1 | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,185 0,185 | 0,000 0,00 % | 21.05. | 0,185 10.820 | 0,256 7.820 | 0,203 0,185 | 0,380 0,175 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 21.05. | 0,017 5.000 | 0,032 5.000 | 0,017 0,017 | 0,045 0,014 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.