Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,079 0,086 | -0,007 -7,65 % | 06.02. | 0,000 23.000 | 0,000 20.000 | 0,079 0,079 | 0,107 0,051 | 1.000 78 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 0,800 0,847 | -0,047 -5,49 % | 06.02. | 0,705 100 | 0,944 100 | 0,800 0,800 | 2,490 0,717 | 610 78 | - | ||
| FIRST ANDES SILVER LTD A40AEC Stuttgart | 0,092 0,073 | 0,000 0,00 % | 06.02. | 0,081 24.691 | 0,103 4.889 | 0,092 0,072 | 0,157 0,028 | 1.000 78 | 1 | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 15,510 16,025 | -0,515 -3,21 % | 06.02. | 6,770 200 | 17,980 100 | 15,510 15,510 | 56,00 4,830 | 1.021 78 | 1 | ||
| ORANGE BELGIUM SA 916424 Tradegate | 19,300 19,200 | -0,300 -1,53 % | 06.02. | 19,500 90 | 19,650 90 | 19,400 19,300 | 19,450 14,800 | 4 77 | - | ||
| SAFRAN ADR A0YFSA Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 06.02. | 76,50 250 | 77,50 250 | 76,50 75,00 | 81,00 50,50 | 1 76 | 14 | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 37,560 37,500 | -0,240 -0,63 % | 06.02. | 37,780 100 | 37,820 100 | 37,560 37,560 | 48,220 30,520 | 2 75 | - | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 22,800 22,800 | 0,000 0,00 % | 06.02. | 22,600 600 | 25,000 135 | 24,800 22,800 | 25,000 17,200 | 3 74 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 74,00 70,50 | 0,00 0,00 % | 06.02. | 73,50 68 | 74,00 67 | 74,00 74,00 | 74,00 34,200 | 1 74 | 4 | ||
| VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,071 0,078 | -0,005 -6,58 % | 06.02. | 0,070 14.472 | 0,083 12.063 | 0,078 0,071 | 0,171 0,049 | 1.027 73 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,012 0,014 | -0,002 -16,31 % | 06.02. | 0,000 46.700 | 0,000 33.800 | 0,012 0,012 | 0,046 0,007 | 6.200 73 | 1 | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 06.02. | 17,300 160 | 18,100 327 | 18,000 17,500 | 25,000 2,560 | 4 71 | - | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,032 0,030 | -0,001 -3,03 % | 06.02. | 0,000 56.000 | 0,000 40.000 | 0,032 0,027 | 0,258 0,021 | 2.250 71 | 4 | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,232 0,244 | +0,002 +0,96 % | 06.02. | 0,228 2.300 | 0,232 2.200 | 0,232 0,232 | 0,940 0,218 | 300 70 | 2 | ||
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 0,689 0,802 | 0,000 0,00 % | 05.02. | 0,694 500 | 0,780 200 | 0,689 0,689 | 1,720 0,689 | 529 69 | - | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,240 2,235 | -0,010 -0,44 % | 06.02. | 2,235 1.400 | 2,260 1.370 | 2,240 2,240 | 2,880 1,914 | 30 67 | - | ||
| OLVI OYJ 898037 Frankfurt | 33,500 34,250 | -0,750 -2,19 % | 06.02. | 33,450 50 | 34,650 50 | 33,650 33,500 | 36,500 27,600 | 2 67 | - | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,194 2,110 | +0,016 +0,73 % | 06.02. | 2,148 1.862 | 2,208 1.811 | 2,194 2,086 | 4,062 1,295 | 31 67 | - | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Stuttgart | 0,615 0,615 | 0,000 0,00 % | 06.02. | 0,630 1.750 | 0,660 4.750 | 0,655 0,590 | 5,350 0,510 | 110 67 | 8 | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,325 0,319 | -0,007 -2,11 % | 06.02. | 0,000 7.000 | 0,000 6.000 | 0,325 0,325 | 0,820 0,262 | 200 65 | - | ||
| GROUPON INC A2P6UE Tradegate | 10,795 10,700 | -0,455 -4,04 % | 06.02. | 11,190 447 | 11,305 442 | 10,795 10,795 | 35,870 8,386 | 6 65 | - | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 0,671 0,683 | -0,012 -1,74 % | 06.02. | 0,685 600 | 0,774 1.000 | 0,671 0,671 | 7,260 0,671 | 8.384 64 | - | ||
| TRANSCAT INC 923106 Tradegate | 63,00 60,00 | -2,00 -3,08 %
| 06.02. | 63,50 94 | 66,00 90 | 63,00 63,00 | 82,00 46,400 | 1 63 | 8 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 62,00 61,00 | +0,50 +0,81 % | 06.02. | 61,00 60 | 61,50 60 | 62,00 62,00 | 62,00 29,400 | 1 62 | 2 | ||
| IMMERSION CORPORATION 929096 Tradegate | 5,600 5,550 | -0,050 -0,88 % | 06.02. | 5,600 600 | 5,700 580 | 5,600 5,600 | 8,350 5,050 | 11 62 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 30,785 30,585 | -0,320 -1,03 % | 06.02. | 31,065 1.200 | 31,170 1.200 | 30,785 30,785 | 34,125 21,010 | 2 62 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 30,555 30,520 | -0,105 -0,34 % | 06.02. | 30,550 700 | 30,785 700 | 30,555 30,555 | 44,715 30,095 | 2 61 | - | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,760 0,750 | -0,010 -1,30 % | 06.02. | 0,755 1.993 | 0,785 1.900 | 0,760 0,760 | 0,985 0,170 | 80 61 | 2 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 60,50 61,30 | -0,90 -1,47 % | 06.02. | 61,30 18 | 61,50 18 | 60,50 60,50 | 92,30 56,00 | 1 60 | - | ||
| LUX METALS CORP A41JQW Frankfurt | 0,145 0,151 | -0,006 -3,97 % | 06.02. | 0,142 14.100 | 0,171 11.700 | 0,151 0,145 | 0,186 0,025 | 400 60 | - | ||
| MIND TECHNOLOGY INC A3EWMR Tradegate | 6,700 6,600 | -0,250 -3,60 % | 06.02. | 6,800 370 | 7,100 360 | 6,700 6,700 | 9,500 6,500 | 9 60 | - | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 59,20 58,80 | +0,10 +0,17 % | 06.02. | 59,00 53 | 59,20 53 | 59,20 59,20 | 78,50 53,30 | 1 59 | 2 | ||
| LEVIATHAN METALS CORP A41F1U Tradegate | 0,408 0,392 | -0,006 -1,45 % | 06.02. | 0,390 3.802 | 0,436 3.492 | 0,408 0,382 | 0,750 0,044 | 152 58 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 14,200 13,600 | +0,600 +4,41 % | 06.02. | 13,810 100 | 14,690 5.200 | 14,200 14,200 | 14,200 8,600 | 553 57 | - | ||
| BRERA HOLDINGS PLC A41BQE Tradegate | 0,940 0,860 | -0,040 -4,08 % | 06.02. | 0,940 3.520 | 0,980 3.370 | 0,940 0,940 | 23,050 0,940 | 60 56 | 1 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 5,000 5,050 | -0,050 -0,99 % | 06.02. | 5,000 1.998 | 5,050 1.985 | 5,000 5,000 | 8,750 4,600 | 11 55 | 1 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,547 0,541 | -0,006 -1,00 % | 06.02. | 0,550 2.800 | 0,555 2.800 | 0,547 0,547 | 0,572 0,353 | 100 55 | 2 | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Düsseldorf | 0,182 0,152 | +0,030 +19,74 % | 06.02. | 0,146 5.200 | 0,216 6.474 | 0,182 0,182 | 0,250 0,079 | 300 55 | - | ||
| BATERO GOLD CORP A1C4G7 Tradegate | 0,109 0,106 | +0,014 +14,74 % | 06.02. | 0,084 18.029 | 0,106 14.112 | 0,109 0,109 | 0,185 0,105 | 500 54 | - | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,352 1,370 | -0,032 -2,31 % | 06.02. | 1,374 729 | 1,394 717 | 1,352 1,352 | 1,748 1,114 | 40 54 | 1 | ||
| BLACKHAWK GROWTH CORP A41X7C München | 0,020 0,019 | +0,002 +8,11 % | 06.02. | 0,015 15.000 | 0,026 15.000 | 0,020 0,020 | 0,145 0,010 | 2.695 54 | - | ||
| FJORD DEFENCE GROUP ASA A41H72 Stuttgart | 1,340 1,260 | 0,000 0,00 % | 06.02. | 1,350 1.481 | 1,400 1.429 | 1,345 1,265 | 1,722 0,293 | 40 54 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,298 1,294 | -0,002 -0,15 % | 06.02. | 1,290 2.500 | 1,308 2.400 | 1,304 1,298 | 1,742 1,252 | 41 53 | - | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,021 0,016 | +0,006 +35,48 % | 06.02. | 0,013 153.900 | 0,021 95.300 | 0,021 0,016 | 0,067 0,009 | 2.500 52 | - | ||
| LILIUM NV A3CYXP Stuttgart | 0,005 0,005 | 0,000 0,00 % | 06.02. | 0,005 50.000 | 0,006 33.239 | 0,005 0,005 | 0,199 0,002 | 10.900 52 | 42 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 6,400 6,250 | -0,350
-5,19 % | 06.02. | 6,700 901 | 6,750 886 | 6,400 6,400 | 26,460 3,360 | 8 51 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Stuttgart | 0,026 0,023 | 0,000 0,00 % | 06.02. | 0,024 83.333 | 0,036 27.778 | 0,026 0,023 | 0,950 0,021 | 2.101 50 | - | ||
| GOLD N FUTURES MINERAL CORP A2QBH1 Frankfurt | 0,005 0,001 | +0,005 +900,00 % | 06.02. | 0,001 3,0 Mio. | 0,005 229.136 | 0,005 0,001 | 0,008 0,001 | 10.000 50 | - | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 49,800 48,600 | +1,200 +2,47 % | 06.02. | 48,800 250 | 49,400 250 | 49,800 48,400 | 49,800 35,200 | 1 50 | 10 | ||
| PHAROL SGPS SA 895464 Tradegate | 0,066 0,066 | 0,000 -0,60 % | 06.02. | 0,064 23.400 | 0,068 22.000 | 0,066 0,066 | 0,126 0,039 | 750 49 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.