Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,4 Mio. 61,4 Mio. 28,5 Mio. 24,8 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUE BIOPHARMA INC A2JAT5 Tradegate | 0,620 0,613 | +0,011 +1,81 % | 02.10. | 0,000 2.730 | 0,000 2.630 | 0,620 0,620 | 1,750 0,526 | 21 13 | 2 | ||
| NORTHANN CORP A3EV2G NASDAQ | 0,130 0,129 | +0,001 +0,78 % | 16:14 | 0,127 1 | 0,126 2 | 0,130 0,130 | 1,420 0,119 | 100 13 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 6,400 6,350 | +0,050 +0,79 % | 08:15 | 6,150 4.100 | 6,200 4.100 | 6,400 6,300 | 6,650 2,220 | 2 13 | - | ||
| NEVADA SUNRISE METALS CORPORATION A3DUP8 Frankfurt | 0,021 0,014 | 0,000 0,00 % | 15:33 | 0,026 5.000 | 0,045 5.000 | 0,021 0,016 | 0,026 0,001 | 600 13 | - | ||
| GRAPHANO ENERGY LTD A3C9RQ Frankfurt | 0,119 0,105 | +0,014 +13,33 % | 14:07 | 0,108 19.000 | 0,120 4.200 | 0,119 0,111 | 0,143 0,042 | 100 12 | - | ||
| MEDIFAST INC 889384 Tradegate | 11,640 11,670 | -0,030 -0,26 % | 09:30 | 0,000 279 | 0,000 277 | 11,640 11,640 | 20,150 10,550 | 1 12 | 2 | ||
| VERIFYME INC A2P66U Tradegate | 0,770 0,755 | -0,060 -7,23 % | 02.10. | 0,820 2.440 | 0,855 2.340 | 0,770 0,770 | 4,600 0,510 | 15 12 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 3,840 3,820 | +0,020 +0,52 % | 02.10. | 3,760 2.200 | 3,800 2.100 | 3,840 3,840 | 4,320 2,760 | 3 12 | - | ||
| SCYNEXIS INC A2P9T4 Tradegate | 0,674 0,687 | -0,011 -1,61 % | 02.10. | 0,000 1.650 | 0,000 1.600 | 0,674 0,674 | 1,445 0,575 | 17 11 | - | ||
| F4 URANIUM CORP A40K3L Frankfurt | 0,056 0,056 | 0,000 0,00 % | 16:39 | 0,056 35.800 | 0,069 29.000 | 0,057 0,056 | 0,079 0,040 | 200 11 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 3,530 3,460 | 0,000 0,00 % | 02.10. | 3,450 1 | 3,670 2 | 3,580 3,400 | 5,280 3,360 | 1.434 11 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,026 1,006 | +0,020 +1,99 % | 11:59 | 0,949 2.200 | 0,986 2.000 | 1,026 1,026 | 1,688 0,771 | 10 10 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 2,000 1,998 | +0,060 +3,07 % | 02.10. | 1,969 900 | 2,026 900 | 2,000 2,000 | 3,100 1,320 | 5 10 | 6 | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,041 0,046 | -0,005 -11,26 % | 10:44 | 0,040 15.500 | 0,056 9.800 | 0,041 0,041 | 0,199 0,016 | 240 10 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,012 0,015 | -0,003 -17,12 % | 10:27 | 0,015 69.000 | 0,019 52.100 | 0,012 0,012 | 0,056 0,007 | 800 10 | 1 | ||
| AYR WELLNESS INC A2QPFE Frankfurt | 0,050 0,030 | +0,020 +66,67 % | 08:49 | 0,025 5.000 | 0,080 5.000 | 0,050 0,050 | 2,260 0,001 | 191 10 | - | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,095 0,099 | 0,000 0,00 % | 04.03. | 0,094 100 | 0,098 1 | 0,095
0,095 | 0,148 0,095 | 110 10 | 1 | ||
| LESLIES INC A41GEG Tradegate | 4,703 4,737 | -0,034 -0,71 % | 14:48 | 4,057 820 | 4,240 780 | 4,703 4,703 | 66,40 4,520 | 2 9 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 1,550 1,580 | -0,030 -1,90 % | 11:59 | 1,580 6.400 | 1,630 6.200 | 1,550 1,550 | 2,560 0,995 | 6 9 | - | ||
| TRAUMHAUS AG A2NB7S München | 0,081 0,081 | 0,000 0,00 % | 21:13 | 0,080 10.000 | 0,200 500 | 0,081 0,081 | 0,300 0,005 | 113 9 | - | ||
| GOAT INDUSTRIES LTD A3ERHR Stuttgart | 0,310 0,306 | +0,004 +1,31 % | 19:06 | 0,298 35.000 | 0,334 20.000 | 0,310 0,310 | 0,332 0,062 | 141 9 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 4,140 4,180 | -0,040 -0,96 % | 07:30 | 4,180 1.300 | 4,200 1.300 | 4,140 4,140 | 5,000 3,440 | 2 8 | 34 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 2,710 2,630 | 0,000 0,00 % | 02.10. | 2,660 13 | 2,950 12 | 2,750 2,700 | 2,850 1,380 | 588 8 | 2 | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,135 8,215 | -0,080 -0,97 % | 09:30 | 7,925 1.900 | 8,010 1.880 | 8,135 8,135 | 11,800 8,030 | 1 8 | 8 | ||
| POND TECHNOLOGIES HOLDINGS INC A2JDJM Frankfurt | 0,003 0,001 | 0,000 0,00 % | 14:06 | 0,001 2,2 Mio. | 0,010 211.000 | 0,003 0,001 | 0,030 0,001 | 3.250 8 | - | ||
| FENNEC PHARMACEUTICALS INC A12A5F Tradegate | 8,050 8,250 | -0,200 -2,42 % | 09:30 | 8,150 300 | 8,450 300 | 8,050 8,050 | 8,150 3,800 | 1 8 | 6 | ||
| MIND CTI LTD 541933 NASDAQ | 1,120 1,120 | 0,000 0,00 % | 02.10. | 1,100 24 | 1,120 10 | 1,150 1,120 | 2,125 1,060 | 165 8 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 7,600 7,650 | -0,050 -0,65 % | 09:30 | 7,700 1.300 | 7,750 1.300 | 7,600 7,600 | 12,500 7,500 | 1 8 | 6 | ||
| INOGEN INC A1XB32 Tradegate | 7,200 7,300 | -0,100 -1,37 % | 09:30 | 0,000 300 | 0,000 300 | 7,200 7,200 | 11,600 5,350 | 1 7 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,430 1,450 | -0,020 -1,38 % | 15:55 | 1,430 1.500 | 1,470 1.500 | 1,450 1,430 | 2,060 1,210 | 5 7 | - | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 7,150 7,150 | 0,000 0,00 % | 09:30 | 0,000 170 | 0,000 170 | 7,150 7,150 | 16,300 4,000 | 1 7 | - | ||
| CINEPLEX INC A1H5KZ Tradegate | 7,100 7,150 | -0,050 -0,70 % | 09:30 | 7,050 500 | 7,100 500 | 7,100 7,100 | 8,700 5,650 | 1 7 | - | ||
| PEACH PROPERTY GROUP AG A1C8PJ Tradegate | 6,740 6,780 | -0,040 -0,59 % | 09:30 | 6,660 166 | 6,710 164 | 6,740 6,740 | 7,850 6,110 | 1 7 | 2 | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 6,700 6,450 | +0,250 +3,88 % | 16:00 | 6,400 1.600 | 6,550 1.600 | 6,700 6,700 | 9,350 3,200 | 1 7 | 5 | ||
| LINEAR MINERALS CORP A40Y3E Tradegate | 0,026 0,028 | -0,002 -5,78 % | 19:52 | 0,026 38.500 | 0,032 31.500 | 0,026 0,026 | 0,050 0,009 | 250 7 | - | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,280 1,290 | 0,000 0,00 % | 02.10. | 1,180 2 | 1,340 1 | 1,290 1,280 | 2,270 1,100 | 19 6 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 5,660 5,710 | -0,050 -0,88 % | 09:30 | 5,600 560 | 5,650 550 | 5,660 5,660 | 7,020 5,140 | 1 6 | 1 | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 1,040 1,010 | +0,030 +2,97 % | 12:28 | 0,985 8.160 | 1,000 7.970 | 1,040 1,040 | 1,570 0,665 | 5 5 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,080 5,075 | +0,002 +0,04 % | 02.10. | 5,075 6.200 | 5,090 6.000 | 5,080 5,080 | 5,080 4,054 | 1 5 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,025 0,010 | +0,015 +157,89 % | 18:52 | 0,025 81.700 | 0,040 50.700 | 0,025 0,014 | 0,100 0,001 | 200 5 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,820 4,900 | -0,080 -1,63 % | 09:30 | 4,880 700 | 4,940 700 | 4,820 4,820 | 5,250 3,720 | 1 5 | - | ||
| BLACKHAWK GROWTH CORP A3EEZK Frankfurt | 0,002 0,001 | 0,000 0,00 % | 17:51 | 0,001 2,0 Mio. | 0,011 182.000 | 0,002 0,002 | 0,012 0,001 | 3.100 5 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 4,475 4,480 | -0,005 -0,11 % | 09:38 | 4,685 1.000 | 5,070 1.000 | 4,480 4,475 | 6,045 2,785 | 1 4 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 2,174 2,231 | -0,057 -2,55 % | 09:32 | 2,181 760 | 2,291 730 | 2,174 2,174 | 6,460 2,053 | 2 4 | 1 | ||
| ELEKTA AB 896279 Tradegate | 4,310 4,286 | +0,024 +0,56 % | 09:30 | 4,330 1.160 | 4,374 1.150 | 4,310 4,310 | 6,475 4,006 | 1 4 | - | ||
| TELUS INTERNATIONAL CDA INC A2QNQ7 Tradegate | 3,800 3,840 | -0,040 -1,04 % | 09:31 | 3,760
293 | 3,880 284 | 3,800 3,800 | 4,140 2,000 | 1 4 | 1 | ||
| MEARS GROUP PLC 913631 Tradegate | 3,645 3,695 | -0,050 -1,35 % | 09:30 | 3,665 847 | 3,730 831 | 3,645 3,645 | 4,960 3,650 | 1 4 | - | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,440 3,460 | -0,020 -0,58 % | 08:00 | 3,370 1.000 | 3,420 1.000 | 3,440 3,440 | 3,730 3,355 | 1 3 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 3,280 3,320 | -0,040 -1,20 % | 09:30 | 0,000 920 | 0,000 900 | 3,280 3,280 | 9,700 3,020 | 1 3 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 3,156 3,261 | -0,105 -3,22 % | 09:30 | 3,283 600 | 3,354 500 | 3,156 3,156 | 4,913 2,182 | 1 3 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .