Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,679 0,682 | -0,003 -0,44 % | 15.08. | 0,679 1.500 | 0,746 1.500 | 0,682 0,679 | 0,747 0,448 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 15.08. | 4,980 500 | 5,700 500 | 5,150 5,150 | 5,750 4,000 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC Stuttgart | 7,100 7,550 | 0,000 0,00 % | 15.08. | 7,300 2.500 | 8,800 2.500 | 7,100 7,100 | 7,750 4,480 | 0 0 | 1 | ||
| ACINQUE SPA 928893 Frankfurt | 2,020 2,020 | 0,000 0,00 % | 15.08. | 2,060 1.000 | 2,360 1.000 | 2,060 2,020 | 2,170 1,875 | 0 0 | - | ||
| ACLARA RESOURCES INC A3C83E Frankfurt | 1,140 1,040 | 0,000 0,00 % | 12.08. | 0,830 2.500 | 0,925 2.200 | 0,000 0,000 | 1,140 0,236 | 0 0 | 1 | ||
| ACLARION INC A412BH Frankfurt | 5,960 5,860 | +0,100 +1,71 % | 15.08. | 6,040 1.500 | 6,500 1.400 | 5,960 5,960 | 6,860 5,420 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 36,600 37,600 | -1,000 -2,66 % | 15.08. | 34,800 250 | 35,800 250 | 36,600 36,600 | 42,600 31,800 | 0 0 | - | ||
| ACOUSORT AB A2DJ2K Stuttgart | 0,274 0,300 | -0,026 -8,67 % | 15.08. | 0,276 2.500 | 0,305 2.500 | 0,274 0,274 | 1,520 0,260 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 15.08. | 16,700 400 | 17,300 300 | 16,800 16,400 | 21,400 13,400 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 15.08. | 18,100 277 | 19,800 253 | 18,400 17,000 | 22,800 16,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 1,115 1,115 | 0,000 0,00 % | 15.08. | 1,130 1.000 | 1,215 1.000 | 1,115 1,115 | 1,215 0,650 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 1,130 1,135 | -0,005 -0,44 % | 15.08. | 1,130 1.000 | 1,185 1.000 | 1,135 1,130 | 1,145 0,710 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,005 0,004 | +0,001 +25,00 % | 15.08. | 0,005 25.000 | 0,031 25.000 | 0,005 0,005 | 0,058 0,000 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 15.08. | 13,000 1.000 | 13,100 1.000 | 13,100 13,100 | 13,100 7,300 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 1,120 1,110 | +0,010 +0,90 % | 15.08. | 1,120 1.297 | 1,255 1.000 | 1,120 1,090 | 1,320 0,808 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 3,390 3,360 | +0,030 +0,89 % | 15.08. | 3,210 250 | 3,600 250 | 3,390 3,390 | 3,600 2,320 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,350 2,480 | -0,130 -5,24 % | 15.08. | 2,350 860 | 2,480 810 | 2,590 2,350 | 3,450 0,367 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,004 0,004 | 0,000 0,00 % | 15.08. | 0,004 63.998 | 0,048 55.676 | 0,004 0,004 | 0,022 0,002 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Frankfurt | 0,014 0,014 | 0,000 0,00 % | 15.08. | 0,015 500 | 0,018 500 | 0,014 0,014 | 0,033 0,000 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 1,830 1,840 | -0,010 -0,54 % | 15.08. | 1,830 1.100 | 2,020 1.000 | 1,830 1,810 | 2,060 0,920 | 0 0 | - | ||
| ACUCORT AB A2DQ8D Stuttgart | 0,040 0,043 | 0,000 0,00 % | 15.08. | 0,043 100.000 | 0,069 100.000 | 0,042 0,040 | 0,091 0,040 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 15.08. | 0,011 109.091 | 0,015 80.000 | 0,011 0,011 | 0,029 0,009 | 0 0 | - | ||
| ACURX PHARMACEUTICALS INC A41DXH München | 4,245 4,245 | 0,000 0,00 % | 15.08. | 4,305 1.000 | 4,430 1.000 | 4,245 4,245 | 40,800 3,540 | 0 0 | 2 | ||
| ACUVI AB A3DLVX Frankfurt | 1,710 1,680 | +0,030 +1,79 % | 15.08. | 1,636 62 | 1,980 256 | 1,714 1,654 | 1,714 1,074 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,029 0,020 | +0,010 +48,72 % | 15.08. | 0,040 50.700 | 0,075 26.700 | 0,029 0,029 | 0,165 0,015 | 0 0 | - | ||
| ADASTRA HOLDINGS LTD A40CAV Frankfurt | 0,218 0,218 | 0,000 0,00 % | 15.08. | 0,181 12.000 | 0,254 3.500 | 0,218 0,218 | 0,700 0,030 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,143 0,146 | -0,003 -2,05 % | 15.08. | 0,143 14.000 | 0,160 12.500 | 0,143 0,143 | 0,244 0,088 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Frankfurt | 0,033 0,032 | +0,001 +3,12 % | 15.08. | 0,053 9.600 | 0,062 9.600 | 0,054 0,033 | 0,081 0,003 | 0 0 | - | ||
| ADDLIFE AB A2P4TH München | 14,730 14,720 | +0,010 +0,07 % | 15.08. | 14,620 250 | 14,840 250 | 14,730 14,730 | 17,910 11,200 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Stuttgart | 9,660 9,550 | +0,110 +1,15 % | 15.08. | 9,520 1.000 | 9,850 1.000 | 9,660 9,650 | 10,720 7,360 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,105 0,105 | 0,000 -0,19 % | 15.08. | 0,105 9.540 | 0,145 9.540 | 0,105 0,105 | 0,623 0,080 | 0 0 | 1 | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 13,500 13,500 | 0,000 0,00 % | 15.08. | 13,400 240 | 13,800 2.296 | 13,500 13,500 | 15,400 10,700 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 21,000 21,000 | 0,000 0,00 % | 15.08. | 20,600 98 | 21,800 92 | 21,200 21,000 | 28,200 15,400 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,494 0,500 | -0,006 -1,20 % | 15.08. | 0,494 5.000 | 0,655 5.000 | 0,498 0,494 | 0,800 0,338 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,018 0,018 | -0,001 -2,78 % | 15.08. | 0,006 85.000 | 0,030 55.000 | 0,018 0,012 | 0,028 0,001 | 0 0 | - | ||
| ADF GROUP INC 189900 Tradegate | 5,550 5,550 | +0,200 +3,74 % | 13.08. | 5,300 755 | 5,350 748 | 0,000 0,000 | 6,400 3,400 | 0 0 | - | ||
| ADIDAS AG CDR A40D99 Frankfurt | 4,940 4,940 | 0,000 0,00 % | 15.08. | 4,940 220 | 5,400 300 | 4,940 4,940 | 6,000 4,420 | 0 0 | - | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,289 0,296 | -0,007 -2,36 % | 15.08. | 0,287 50.000 | 0,432 50.000 | 0,289 0,261 | 0,524 0,150 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 614.000 | 0,003 30.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 3,405 3,405 | 0,000 0,00 % | 15.08. | 3,330 960 | 3,595 1.120 | 3,405 3,405 | 3,405 2,075 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 40,200 38,000 | +2,200 +5,79 % | 15.08. | 41,000 120 | 43,000 120 | 40,200 40,200 | 40,200 27,200 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 20,400 20,200 | +0,200 +0,99 % | 15.08. | 20,800 200 | 30,000 200 | 20,400 20,400 | 27,400 9,200 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 8,250 8,250 | 0,000 0,00 % | 15.08. | 8,450 800 | 8,800 700 | 8,250 8,250 | 15,500 7,800 | 0 0 | 18 | ||
| ADOLFO DOMINGUEZ SA 906032 Berlin | 4,960 4,980 | -0,020 -0,40 % | 15.08. | 4,900 600 | 5,050 600 | 4,960 4,960 | 5,280 4,420 | 0 0 | - | ||
| ADOMOS SA A40WHR München | 0,010 0,010 | 0,000 0,00 % | 15.08. | 0,009 2.500 | 0,010 2.500 | 0,010 0,010 | 6,000 0,009 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 15.08. | 9,200 11 | 10,700 48 | 9,450 9,200 | 10,400 8,750 | 0 0 | - | ||
| ADRIATIC METALS PLC A2PW0G Frankfurt | 3,340 3,300 | +0,040 +1,21 % | 15.08. | 3,340 900 | 3,540 900 | 3,340 3,340 | 3,340 1,540 | 0 0 | 11 | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,540 2,530 | +0,010 +0,40 % | 15.08. | 2,530 250 | 2,630 250 | 2,540 2,540 | 3,610 2,380 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 2,100 2,090 | +0,010 +0,48 % | 15.08. | 2,120 1.440 | 2,240 1.440 | 2,100 2,100 | 2,730 1,230 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 43,000 43,000 | 0,000 0,00 % | 15.08. | 42,800 100 | 52,50 154 | 43,000 43,000 | 57,50 39,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .