Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,5 Mio. 19,1 Mio. 19,0 Mio. 18,0 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,208 0,208 | 0,000 0,00 % | 09:59 | 0,208 2.903 | 0,244 2.450 | 0,208 0,202 | 0,272 0,144 | 0 0 | - | ||
| ALEIA HOLDING AG A16129 Hamburg | 0,114 0,126 | 0,000 0,00 % | 28.10. | 0,100 200 | 0,130 1 | 0,114 0,114 | 0,390 0,080 | 0 0 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Stuttgart | 13,586 13,530 | +0,056 +0,41 % | 09:52 | 13,586 22.082 | 13,650 20.514 | 13,596 13,558 | 17,106 13,446 | 0 0 | - | ||
| ALERIO GOLD CORP A3C6XZ Frankfurt | 0,004 0,017 | -0,013 -75,76 % | 08:08 | 0,004 250.000 | 0,028 28.000 | 0,004 0,004 | 0,039 0,001 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 17,000 17,400 | 0,000 0,00 % | 28.10. | 17,000 100 | 20,000 100 | 17,000 17,000 | 21,600 12,700 | 0 0 | 5 | ||
| ALEXANDERS INC 857899 Frankfurt | 195,00 198,00 | 0,00 0,00 % | 08:02 | 194,00 20 | 204,00 20 | 195,00 195,00 | 220,00 170,00 | 0 0 | 4 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 9,780 9,580 | +0,200 +2,09 % | 08:12 | 10,250 20 | 10,550 20 | 9,780 9,780 | 10,950 7,550 | 0 0 | 3 | ||
| ALGERNON HEALTH INC A41QK7 Frankfurt | 0,037 0,039 | -0,002 -4,59 % | 08:08 | 0,037 26.800 | 0,067 14.900 | 0,037 0,037 | 0,081 0,001 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 08:39 | 10,600 120 | 11,100 120 | 10,600 10,600 | 12,000 8,850 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 3,660 3,860 | 0,000 0,00 % | 28.10. | 3,620 125 | 3,680 125 | 3,660 3,660 | 11,100 2,780 | 0 0 | 3 | ||
| ALGOWATT SPA A0Q68R München | 0,184 - | 0,000 0,00 % | 06.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALIEN METALS LIMITED A2N4F4 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:19 | 0,001 1,5 Mio. | 0,003 500.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | 1 | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Frankfurt | 7,850 8,200 | -0,350 -4,27 % | 08:02 | 7,850 420 | 8,250 420 | 7,850 7,850 | 36,600 3,500 | 0 0 | - | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 13,100 13,340 | -0,240 -1,80 % | 08:18 | 13,060 230 | 13,340 230 | 13,100 13,100 | 15,940 9,320 | 0 0 | 1 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,080 0,106 | -0,026 -24,53 % | 09:10 | 0,080 25.000 | 0,157 12.740 | 0,087 0,080 | 0,107 0,049 | 0 0 | - | ||
| ALITHYA GROUP INC A2N8S4 Tradegate | 1,200 1,180 | +0,080 +7,14 % | 27.10. | 1,100 2.733 | 1,140 2.614 | 0,000 0,000 | 1,630 0,960 | 0 0 | 3 | ||
| ALKALINE WATER COMPANY INC A3EDN0 München | 0,050 0,039 | +0,012 +29,87 % | 09.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 2,980 3,080 | -0,100 -3,25 % | 08:12 | 2,940 5.000 | 3,240 5.000 | 2,980 2,980 | 3,520 0,860 | 0 0 | - | ||
| ALLBIRDS INC A40J6S Frankfurt | 6,100 5,550 | +0,550 +9,91 % | 09:59 | 6,100 495 | 6,450 462 | 6,100 5,900 | 10,700 3,720 | 0 0 | 1 | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,011 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALLERGY THERAPEUTICS PLC A0EAWN Frankfurt | 0,084 0,085 | -0,001 -1,18 % | 08:01 | 0,080 7.500 | 0,105 40.000 | 0,084 0,084 | 0,100 0,048 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 22,000 22,000 | 0,000 0,00 % | 10:00 | 22,000 500 | 23,000 1.000 | 22,000 22,000 | 23,200 17,200 | 0 0 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 750,00 750,00 | 0,00 0,00 % | 28.10. | 750,00 1 | 880,00 1 | 750,00 750,00 | 1.000,00 650,00 | 0 0 | - | ||
| ALLIANCE MINING CORP A2QEW8 Frankfurt | 0,097 0,096 | +0,001 +1,05 % | 08:39 | 0,097 10.380 | 0,126 10.380 | 0,097 0,097 | 0,200 0,039 | 0 0 | - | ||
| ALLIANZ EURO CASH P A1H6Y5 Düsseldorf | 951,62 952,48 | -0,86 -0,09 % | 08:12 | 952,48 16 | 959,45 16 | 951,62 951,62 | 960,10 929,65 | 0 0 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Frankfurt | 102,59 102,68 | 0,00 0,00 % | 28.10. | 102,26 978 | 103,74 964 | 102,59 102,59 | 107,98 67,51 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 München | 35,200 35,200 | 0,000 0,00 % | 08:00 | 35,000 1.000 | 35,800 1.000 | 35,200 35,200 | 37,800 28,600 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 16,100 16,200 | 0,000 0,00 % | 28.10. | 16,000 100 | 16,800 100 | 16,100 16,100 | 17,800 15,100 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 20,710 20,755 | 0,000 0,00 % | 28.10. | 20,755 300 | 20,995 300 | 20,710 20,710 | 24,670 15,660 | 0 0 | - | ||
| ALLIED CRITICAL METALS INC A4131W Frankfurt | 0,410 0,412 | 0,000 0,00 % | 27.10. | 0,420 7.500 | 0,488 5.000 | 0,000 0,000 | 0,580 0,122 | 0 0 | - | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Frankfurt | 0,540 0,560 | 0,000 0,00 % | 28.10. | 0,515 8.750 | 0,595 7.600 | 0,540 0,540 | 3,000 0,540 | 0 0 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Stuttgart | 11,418 11,606 | -0,188 -1,62 % | 07:44 | 11,408 12.000 | 11,772 500 | 11,418 11,418 | 13,466 8,800 | 0 0 | 3 | ||
| ALLIENT INC 157493 Stuttgart | 46,200 46,000 | +0,200 +0,43 % | 07:48 | 46,200 1.500 | 47,400 2.650 | 46,200 46,200 | 48,400 15,700 | 0 0 | 2 | ||
| ALLIGATOR BIOSCIENCE AB A41BED Frankfurt | 0,105 0,105 | +0,000 +0,19 % | 08:01 | 0,107 5.000 | 0,148 5.000 | 0,105 0,105 | 82,00 0,084 | 0 0 | 6 | ||
| ALLIGO AB A2DSQA Frankfurt | 11,160 11,060 | 0,000 0,00 % | 08:12 | 11,260 250 | 11,520 250 | 11,160 11,160 | 12,980 8,990 | 0 0 | - | ||
| ALLOT LTD A0LE7C Frankfurt | 8,650 8,800 | 0,000 0,00 % | 28.10. | 8,450 500 | 8,700 500 | 8,650 8,650 | 9,600 3,020 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 2,314 2,314 | 0,000 0,00 % | 28.10. | 2,366 900 | 2,476 900 | 2,314 2,314 | 2,486 1,695 | 0 0 | 1 | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 15,200 15,200 | 0,000 0,00 % | 28.10. | 14,950 300 | 15,300 200 | 15,200 15,200 | 15,600 10,450 | 0 0 | - | ||
| ALMADEN MINERALS LTD A14X2Z Frankfurt | 0,130 0,136 | -0,006 -4,41 % | 08:08 | 0,130 7.700 | 0,150 6.700 | 0,130 0,130 | 0,174 0,016 | 0 0 | - | ||
| ALMAWAVE SPA A2QQFM Frankfurt | 4,165 4,165 | 0,000 0,00 % | 28.10. | 4,165 250 | 4,415 230 | 4,165 4,165 | 4,215 2,070 | 0 0 | - | ||
| ALMIRALL SA ADR A41J0H Frankfurt | 12,160 12,008 | +0,152 +1,27 % | 09:59 | 12,160 200 | 13,460 200 | 12,160 11,990 | 12,028 11,000 | 0 0 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Stuttgart | 6,600 6,550 | +0,050 +0,76 % | 07:44 | 6,800 4.200 | 7,100 5.000 | 6,600 6,600 | 8,700 3,150 | 0 0 | 1 | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.10. | 0,001 600.000 | 0,031 15.000 | 0,001 0,001 | 0,031 0,001 | 0 0 | - | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,096 0,109 | -0,013 -11,93 % | 08:02 | 0,111 9.060 | 0,132 9.060 | 0,096 0,096 | 0,128 0,009 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Frankfurt | 0,825 0,825 | 0,000 0,00 % | 08:18 | 0,820 2.500 | 0,930 2.500 | 0,825 0,825 | 0,945 0,316 | 0 0 | - | ||
| ALPHA EXPLORATION LTD A3DLBX Stuttgart | 0,290 0,308 | -0,018 -5,84 % | 07:39 | 0,284
13.000 | 0,350 10.000 | 0,290 0,290 | 0,560 0,308 | 0 0 | - | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 4,100 4,040 | +0,100 +2,50 % | 27.10. | 3,960 760 | 4,040 741 | 0,000 0,000 | 5,750 3,660 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 243,34 247,80 | -4,46 -1,80 % | 08:03 | 243,43 83 | 255,29 79 | 243,34 243,34 | 275,91 205,11 | 0 0 | - | ||
| ALPHAGEN INTELLIGENCE CORP A415QN München | 0,170 0,170 | 0,000 0,00 % | 08:02 | 0,152 5.000 | 0,203 5.000 | 0,170 0,170 | 0,480 0,071 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 München | 9,700 9,700 | 0,000 0,00 % | 08:01 | 9,350 1.000 | 9,800 1.000 | 9,700 9,700 | 9,700 7,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .