Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLARION INC A412BH Frankfurt | 2,140 2,040 | +0,100 +4,90 % | 21.07. | 2,120 4.300 | 2,380 3.800 | 2,140 2,080 | 10,300 1,800 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 40,800 41,200 | -0,400 -0,97 % | 21.07. | 40,600 250 | 41,600 250 | 40,800 40,800 | 42,400 30,200 | 0 0 | - | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,305 0,285 | +0,020 +7,02 % | 21.07. | 0,310 9.700 | 0,351 8.600 | 0,305 0,305 | 0,414 0,124 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Stuttgart | 15,000 14,800 | +0,200 +1,35 % | 21.07. | 14,900 336 | 16,000 312 | 15,000 14,200 | 20,200 13,200 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 21.07. | 18,100 276 | 19,900 320 | 18,300 17,200 | 18,900 15,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 0,662 0,652 | +0,010 +1,53 % | 21.07. | 0,718 1.000 | 0,802 1.000 | 0,662 0,662 | 1,325 0,608 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 0,632 0,632 | 0,000 0,00 % | 21.07. | 0,636 1.000 | 0,694 1.000 | 0,632 0,632 | 1,330 0,594 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 21.07. | 0,003 25.000 | 0,029 25.000 | 0,003 0,003 | 0,025 0,002 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 21.07. | 23,400 1.000 | 23,800 1.000 | 23,400 23,400 | 28,200 11,700 | 0 0 | 1 | ||
| ACT ENERGY TECHNOLOGIES LTD A40GLQ Frankfurt | 3,655 3,630 | +0,025 +0,69 % | 21.07. | 3,650 600 | 3,875 600 | 3,680 3,655 | 4,405 3,475 | 0 0 | - | ||
| ACTEOS SA 502344 Stuttgart | 0,808 0,788 | +0,020 +2,54 % | 21.07. | 0,806 12.407 | 0,840 11.905 | 0,810 0,794 | 1,135 0,758 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,315 2,330 | -0,015 -0,64 % | 21.07. | 2,540 790 | 2,635 760 | 2,340 2,315 | 3,550 1,825 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,200 0,200 | 0,000 0,00 % | 21.07. | 0,200 5.000 | 0,270 5.000 | 0,200 0,200 | 0,450 0,150 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,002 0,002 | -0,001 -25,00 % | 21.07. | 0,002 33.692 | 0,019 261.308 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| ACTIVE BIOTECH AB A41Z2Z Frankfurt | 0,454 0,453 | +0,002 +0,33 % | 21.07. | 0,463 1.000 | 0,493 1.000 | 0,454 0,454 | 2,420 0,160 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 21.07. | 2,220 450 | 2,480 110 | 2,220 2,200 | 3,420 1,800 | 0 0 | - | ||
| ACTIVIUM GROUP A12CGA Stuttgart | 1,440 1,420 | +0,020 +1,41 % | 21.07. | 1,430 699 | 1,900 5.263 | 1,460 1,420 | 3,720 1,190 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 21.07. | 0,007 2.000 | 0,011 61.000 | 0,007 0,007 | 0,012 0,006 | 0 0 | - | ||
| ACUVI AB A3DLVX Frankfurt | 1,052 1,138 | 0,000 0,00 % | 16.07. | 1,010 2.500 | 1,110 1.000 | 0,000 0,000 | 2,600 0,873 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,049 0,049 | 0,000 0,00 % | 21.07. | 0,052 38.500 | 0,079 25.500 | 0,049 0,039 | 0,109 0,001 | 0 0 | - | ||
| ADCAPITAL AG 521450 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 21.07. | 0,004 30.000 | 0,053 3.000 | 0,004 0,004 | 1,580 0,002 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,082 0,083 | -0,001 -0,61 % | 21.07. | 0,085 23.600 | 0,102 19.700 | 0,082 0,081 | 0,160 0,066 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 21.07. | 0,039 12.822 | 0,047 10.641 | 0,041 0,041 | 0,079 0,031 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Tradegate | 5,000 5,100 | -0,050 -0,99 % | 20.07. | 4,800 313 | 5,400 275 | 0,000 0,000 | 11,500 4,480 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 14,240 14,530 | -0,290 -2,00 % | 21.07. | 14,150 250 | 14,380 250 | 14,240 14,240 | 19,010 12,240 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Stuttgart | 3,130 3,175 | -0,045 -1,42 % | 21.07. | 3,130 1.597 | 3,510 1.425 | 3,250 3,130 | 10,600 2,850 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 21.07. | 10,700 300 | 11,000 300 | 10,700 10,700 | 14,300 7,850 | 0 0 | - | ||
| ADELAYDE EXPLORATION INC A41AGV München | 0,040 0,040 | 0,000 0,00 % | 21.07. | 0,015 5.000 | 0,061 5.000 | 0,040 0,040 | 0,071 0,021 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 22,600 23,400 | -0,800 -3,42 % | 21.07. | 22,000 140 | 22,800 140 | 22,600 22,600 | 24,200 17,800 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 21.07. | 0,037 54.100 | 0,060 80.000 | 0,040 0,034 | 0,140 0,014 | 0 0 | - | ||
| ADF GROUP INC 189900 Tradegate | 11,000 11,300 | -0,100 -0,90 % | 20.07. | 11,100 361 | 11,200 358 | 0,000 0,000 | 11,100 4,280 | 0 0 | - | ||
| ADICET BIO INC A41X5V Tradegate | 6,900 7,200 | -0,050 -0,72 % | 17.07. | 6,950 288 | 7,300 272 | 0,000 0,000 | 16,528 5,550 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC München | 90,00 90,00 | 0,00 0,00 % | 21.07. | 88,50 100 | 91,00 100 | 90,00 90,00 | 102,00 66,00 | 0 0 | 93 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 4,400 4,380 | +0,020 +0,46 % | 21.07. | 4,400 400 | 4,800 400 | 4,400 4,400 | 4,980 3,120 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Hamburg | 250,00 250,00 | 0,00 0,00 % | 21.07. | 250,00 5 | 256,00 43 | 250,00 250,00 | 258,00 224,00 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Stuttgart | 4,235 4,225 | +0,010 +0,24 % | 21.07. | 4,230 473 | 4,575 437 | 4,405 4,215 | 4,810 2,620 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 40,400 40,800 | -0,400 -0,98 % | 21.07. | 39,800 120 | 44,200 120 | 40,400 40,400 | 42,000 29,000 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 16,500 22,400 | 0,000 0,00 % | 28.04. | 16,500 50 | 18,100 56 | 20,400 16,400 | 23,400 15,700 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 5,150 5,350 | -0,200 -3,74 % | 21.07. | 5,250 1.200 | 5,600 1.100 | 5,150 5,150 | 9,450 4,300 | 0 0 | 18 | ||
| ADOLFO DOMINGUEZ SA 906032 München | 6,200 6,300 | 0,000 0,00 % | 21.07. | 6,050 1.400 | 6,200 363 | 6,250 6,200 | 6,450 2,920 | 0 0 | - | ||
| ADOMOS SA A41YLY Frankfurt | 0,334 0,330 | +0,004 +1,21 % | 21.07. | 0,372 3.000 | 0,388 3.000 | 0,334 0,334 | 65,00 0,330 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 21.07. | 11,400 197 | 12,500 97 | 10,800 10,500 | 11,800 9,200 | 0 0 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Stuttgart | 9,980 10,300 | -0,320 -3,11 % | 21.07. | 9,560 338 | 10,620 300 | 10,360 9,960 | 10,960 6,940 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 3,450 3,370 | +0,080 +2,37 % | 21.07. | 3,570 250 | 3,670 250 | 3,450 3,450 | 3,770 2,290 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,440 1,445 | -0,005 -0,35 % | 21.07. | 1,450 2.100 | 1,535 2.100 | 1,440 1,440 | 2,530 1,440 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 42,800 42,800 | 0,000 0,00 % | 21.07. | 42,800 47 | 49,000
40 | 43,400 42,600 | 49,400 34,400 | 0 0 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Hamburg | 0,101 0,101 | 0,000 0,00 % | 21.07. | 0,110 4.000 | 0,130 1.500 | 0,101 0,101 | 0,260 0,019 | 0 0 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 2,368 2,470 | -0,028 -1,17 % | 20.07. | 2,316 2.159 | 2,394 2.087 | 0,000 0,000 | 4,380 1,780 | 0 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A41RJV München | 0,067 0,067 | 0,000 0,00 % | 21.07. | 0,065 1.000 | 0,075 1.000 | 0,067 0,067 | 0,323 0,010 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 3,260 3,260 | 0,000 0,00 % | 21.07. | 3,280 1.500 | 3,320 1.500 | 3,260 3,260 | 3,260 2,180 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.