Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARONE INC A419HP NASDAQ | 5,380 5,340 | +0,040 +0,75 % | 19.12. | 4,960 400 | 5,930 100 | 5,380 5,380 | 19,800 3,860 | 234 253 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,520 2,520 | 0,000 0,00 % | 19.12. | 2,500 2.000 | 2,780 100 | 2,520 2,520 | 3,200 2,270 | 100 252 | - | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,510 0,516 | +0,004 +0,79 % | 19.12. | 0,482 2.035 | 0,532 1.843 | 0,510 0,510 | 1,590 0,411 | 494 252 | - | ||
| IGC PHARMA INC A1T87A Tradegate | 0,266 0,288 | +0,006 +2,31 % | 19.12. | 0,254 7.892 | 0,264 7.532 | 0,266 0,266 | 0,545 0,246 | 946 252 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,830 2,830 | 0,000 0,00 % | 16.12. | 2,800 100 | 4,910 500 | 2,910 2,910 | 7,050 2,540 | 214 251 | - | ||
| PLAYFAIR MINING LTD A1XBPT Frankfurt | 0,010 0,010 | 0,000 0,00 % | 19.12. | 0,009 25.000 | 0,023 25.000 | 0,010 0,010 | 0,029 0,003 | 25.000 250 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,130 0,132 | +0,004 +3,17 % | 19.12. | 0,121 12.469 | 0,130 11.504 | 0,130 0,130 | 0,172 0,025 | 1.923 250 | 1 | ||
| MEDARO MINING CORP A418LA Tradegate | 0,111 0,118 | +0,002 +1,83 % | 19.12. | 0,000 10.000 | 0,000 6.200 | 0,117 0,111 | 0,920 0,055 | 2.230 249 | - | ||
| PIRATE GOLD CORP A41UER Frankfurt | 0,146 0,144 | +0,002 +1,39 % | 19.12. | 0,142 500 | 0,146 4.500 | 0,146 0,138 | 0,173 0,007 | 1.700 248 | 1 | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,750 0,600 | +0,150 +25,00 % | 19.12. | 0,500 16.000 | 0,750 670 | 0,750 0,750 | 0,750 0,460 | 330 248 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 1,382 1,412 | -0,006 -0,43 % | 19.12. | 1,348 2.968 | 1,428 2.800 | 1,382 1,382 | 2,975 1,184 | 179 247 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,036 0,033 | +0,001 +3,74 % | 19.12. | 0,033 59.881 | 0,036 55.402 | 0,036 0,033 | 0,072 0,023 | 7.314 247 | 2 | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Tradegate | 1,340 1,390 | -0,080 -5,63 % | 19.12. | 1,390 3.620 | 1,450 3.437 | 1,340 1,340 | 2,080 1,100 | 184 247 | - | ||
| VIEMED HEALTHCARE INC A2G832 Frankfurt | 6,150 6,000 | +0,150 +2,50 % | 19.12. | 6,200 1.000 | 6,450 1.000 | 6,150 6,150 | 8,000 4,820 | 40 246 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 0,867 1,000 | -0,133 -13,34 % | 19.12. | 0,777 100 | 0,964 200 | 0,867 0,867 | 3,670 0,867 | 583 245 | - | ||
| COSCIENS BIOPHARMA INC A40J1L Frankfurt | 1,750 1,610 | +0,140 +8,70 % | 19.12. | 1,670 3.600 | 1,960 3.100 | 1,750 1,560 | 3,820 1,560 | 140 245 | - | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Stuttgart | 4,610 4,580 | 0,000 0,00 % | 19.12. | 4,495 10.000 | 4,585 14.400 | 4,610 4,450 | 4,610 3,150 | 53 244 | - | ||
| PLANET VENTURES INC A2QEY4 Tradegate | 0,024 0,027 | -0,003 -9,43 % | 19.12. | 0,000 63.000 | 0,000 52.000 | 0,026 0,024 | 0,222 0,023 | 9.491 244 | - | ||
| CAPITA PLC A4189D Tradegate | 4,580 4,500 | -0,060 -1,29 % | 19.12. | 4,600 697 | 4,660 687 | 4,580 4,580 | 4,640 2,136 | 53 243 | 1 | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,205 1,210 | -0,005 -0,41 % | 19.12. | 1,120 100 | 1,250 300 | 1,205 1,205 | 1,765 1,050 | 201 242 | - | ||
| FENDX TECHNOLOGIES INC A41EBX Tradegate | 0,260 0,292 | -0,022 -7,80 % | 19.12. | 0,000 4.000 | 0,000 4.000 | 0,310 0,260 | 1,265 0,254 | 841 240 | 2 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 6,600 6,750 | +0,100 +1,54 % | 19.12. | 6,400 350 | 6,600 340 | 6,600 6,600 | 7,350 1,910 | 36 238 | - | ||
| ONYX GOLD CORP A3EHJZ Frankfurt | 0,950 0,880 | +0,070 +7,95 % | 19.12. | 0,920 2.200 | 0,974 2.100 | 0,950 0,863 | 1,200 0,695 | 250 238 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 39,480 39,390 | +0,090 +0,23 % | 19.12. | 39,436 1.522 | 39,739 1.064 | 39,480 39,450 | 43,499 38,346 | 6 237 | 1 | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,055 0,046 | +0,009 +19,78 % | 19.12. | 0,049 10.000 | 0,054 10.000 | 0,055 0,043 | 0,107 0,025 | 4.328 236 | - | ||
| BANK FIRST CORPORATION A117EM Frankfurt | 117,00 115,00 | +2,00 +1,74 % | 19.12. | 113,00 300 | 114,00 300 | 117,00 115,00 | 117,00 84,50 | 2 234 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 2,330 2,380 | -0,050 -2,10 % | 19.12. | 2,280 900 | 2,360 200 | 2,330 2,330 | 4,150 0,940 | 953 233 | 1 | ||
| PRESURANCE HOLDINGS INC A14YNV Tradegate | 0,770 0,760 | +0,015 +1,99 % | 19.12. | 0,715 2.100 | 0,795 1.890 | 0,770 0,770 | 2,620 0,770 | 300 231 | - | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Tradegate | 45,600 45,800 | 0,000 0,00 % | 19.12. | 45,200 45 | 46,000 44 | 45,600 45,600 | 49,000 24,800 | 5 228 | 3 | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,017 0,018 | -0,002 -10,81 % | 19.12. | 0,000 403.800 | 0,000 74.000 | 0,017 0,017 | 0,037 0,007 | 13.818 228 | 2 | ||
| CLARUS CORPORATION A2DWAE Tradegate | 2,880 2,920 | -0,040 -1,37 % | 19.12. | 2,840 780 | 2,960 750 | 2,880 2,880 | 4,560 2,660 | 79 228 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 5,050 4,860 | +0,190 +3,91 % | 19.12. | 4,960 1.800 | 5,200 1.800 | 5,050 4,920 | 7,800 3,120 | 45 227 | - | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 15,000 15,000 | 0,000 0,00 % | 19.12. | 15,000 500 | 15,400 500 | 15,000 15,000 | 22,000 14,400 | 15 225 | 5 | ||
| CEL-SCI CORPORATION A418TV Frankfurt | 4,460 4,520 | -0,060 -1,33 % | 19.12. | 4,040 400 | 4,460 400 | 5,050 4,460 | 20,460 4,460 | 49 224 | 1 | ||
| SCINAI IMMUNOTHERAPEUTICS LTD ADR A40DEH Tradegate | 0,640 0,620 | -0,040 -5,88 % | 19.12. | 0,665 2.490 | 0,695 2.380 | 0,640 0,640 | 5,600 0,640 | 350 224 | - | ||
| MEDIPHARM LABS CORP A2N7AA Tradegate | 0,042 0,045 | -0,002 -5,36 % | 19.12. | 0,042 23.585 | 0,047 21.098 | 0,042 0,040 | 0,073 0,036 | 5.373 223 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,089 0,083 | +0,007 +7,88 % | 19.12. | 0,000 13.924 | 0,000 11.700 | 0,089 0,089 | 0,124 0,037 | 2.500 222 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,124 0,126 | 0,000 0,00 % | 19.12. | 0,116 8.124 | 0,132 7.128 | 0,134 0,124 | 0,159 0,090 | 1.731 222 | - | ||
| ACLARA RESOURCES INC A3C83E Tradegate | 1,390 1,280 | -0,080 -5,44 % | 19.12. | 1,430 1.753 | 1,500 1.666 | 1,390 1,310 | 2,720 1,250 | 164 221 | 1 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Tradegate | 36,800 36,200 | +0,800 +2,22 % | 19.12. | 34,800 80 | 37,200 70 | 36,800 36,800 | 36,800 34,400 | 6 221 | - | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 0,865 0,830 | +0,040 +4,85 % | 19.12. | 0,790 2.800 | 0,855 2.600 | 0,865 0,865 | 4,280 0,800 | 250 216 | - | ||
| PERFECT CORP A3DQJA Tradegate | 1,530 1,510 | -0,020 -1,29 % | 19.12. | 1,500 1.100 | 1,590 1.040 | 1,530 1,530 | 2,760 1,390 | 140 214 | 7 | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 0,506 0,152 | 7.920 213 | - | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 11,800 10,800 | +1,000 +9,26 % | 19.12. | 12,000 200 | 12,500 200 | 11,800 11,700 | 15,100 10,200 | 18 212 | - | ||
| EMERALD HOLDING INC A2PZ6B Tradegate | 4,240 4,340 | +0,240 +6,00 % | 19.12. | 3,920 570 | 4,080 540 | 4,240 4,240 | 4,800 2,980 | 50 212 | 4 | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 1,050 1,040 | -0,020 -1,87 %
| 19.12. | 1,050 480 | 1,100 460 | 1,050 1,050 | 1,980 0,940 | 200 210 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,100 2,105 | -0,005 -0,24 % | 19.12. | 1,980 300 | 2,340 100 | 2,100 2,100 | 3,220 2,040 | 99 208 | - | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,164 0,160 | -0,003 -1,80 % | 19.12. | 0,000 9.600 | 0,000 8.500 | 0,164 0,164 | 0,252 0,063 | 1.258 206 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,646 1,626 | +0,010 +0,61 % | 19.12. | 1,620 2.000 | 1,650 1.900 | 1,646 1,608 | 2,670 1,608 | 125 203 | 2 | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 1,009 0,982 | -0,038 -3,66 % | 19.12. | 1,034 14.600 | 1,061 14.200 | 1,009 1,009 | 5,483 1,003 | 200 202 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .