Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,4 Mio. 44,3 Mio. 43,1 Mio. 39,5 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4C GROUP AB A3DM8R Frankfurt | 1,590 1,570 | +0,020 +1,27 % | 15:29 | 1,595 66 | 1,600 1.200 | 1,590 1,560 | 2,120 0,812 | 0 0 | - | ||
| 4GLOBAL PLC A3C839 Frankfurt | 0,262 0,276 | -0,014 -5,07 % | 08:08 | 0,246 625 | 0,288 625 | 0,262 0,262 | 0,610 0,242 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,376 0,364 | +0,012 +3,30 % | 15:29 | 0,360 2.000 | 0,400 2.000 | 0,376 0,376 | 3,726 0,280 | 0 0 | 2 | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:02 | 0,069 12.500 | 0,099 12.500 | 0,070 0,070 | 0,150 0,057 | 0 0 | - | ||
| 74SOFTWARE SA A1JBGJ Frankfurt | 37,200 36,700 | +0,500 +1,36 % | 08:01 | 38,300 100 | 38,900 150 | 37,200 37,200 | 37,700 20,300 | 0 0 | 2 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:02 | 20,600 100 | 21,600 100 | 20,600 20,600 | 25,600 18,100 | 0 0 | 1 | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 8,150 8,250 | -0,100 -1,21 % | 08:06 | 7,900 800 | 8,250 800 | 8,150 8,150 | 8,400 0,720 | 0 0 | 1 | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 6,710 7,070 | 0,000 0,00 % | 09:19 | 6,740 450 | 6,810 450 | 6,840 6,710 | 8,840 2,820 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,450 10,400 | +0,050 +0,48 % | 08:13 | 10,500 120 | 10,900 120 | 10,450 10,450 | 10,650 7,700 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 22,000 21,800 | 0,000 0,00 % | 15:29 | 21,200 95 | 23,600 85 | 22,000 21,000 | 25,800 16,500 | 0 0 | - | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 700.000 | 0,030 10.000 | 0,001 0,001 | 0,039 0,001 | 0 0 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 7,050 6,800 | +0,250 +3,68 % | 15:41 | 6,950 725 | 7,200 725 | 7,050 6,950 | 9,450 5,100 | 0 0 | - | ||
| ABB LTD CDR A40CMF Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 15:29 | 16,000 700 | 17,700 600 | 16,000 16,000 | 18,900 14,100 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 15,100 14,700 | 0,000 0,00 % | 15:56 | 15,000 120 | 15,800 120 | 15,100 14,600 | 15,100 14,400 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 15:29 | 16,300 1.840 | 17,300 1.730 | 15,900 15,900 | 20,600 14,400 | 0 0 | 55 | ||
| ABCOURT MINES INC 862198 Tradegate | 0,034 0,031 | +0,005 +15,52 % | 15.05. | 0,000 20.000 | 0,000 29.787 | 0,000 0,000 | 0,047 0,020 | 0 0 | - | ||
| ABEN GOLD CORP A417GP Frankfurt | 0,031 0,032 | 0,000 -0,63 % | 08:02 | 0,034 58.200 | 0,052 38.800 | 0,031 0,031 | 0,054 0,010 | 0 0 | - | ||
| ABEO SA A2ASR9 Stuttgart | 8,260 8,200 | +0,060 +0,73 % | 16:01 | 8,400 125 | 8,540 150 | 8,260 8,260 | 12,300 8,200 | 0 0 | - | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,620 0,625 | -0,005 -0,80 % | 15:29 | 0,595 3.400 | 0,730 2.800 | 0,665 0,620 | 0,780 0,284 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:06 | 7,500 800 | 8,450 800 | 7,600 7,600 | 8,100 5,500 | 0 0 | 7 | ||
| ABIONYX PHARMA SA A14QR9 Frankfurt | 1,170 1,158 | +0,012 +1,04 % | 08:01 | 1,166 500 | 1,296 500 | 1,170 1,170 | 1,390 1,016 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 3,285 3,225 | +0,060 +1,86 % | 08:01 | 3,340 250 | 3,450 250 | 3,285 3,285 | 5,160 2,680 | 0 0 | - | ||
| ABIVAX SA ADR A3EWCP Frankfurt | 4,860 5,200 | 0,000 0,00 % | 08:06 | 4,940 1.300 | 5,400 1.200 | 4,860 4,860 | 12,700 4,340 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 15:29 | 4,880 410 | 5,950 337 | 5,250 4,960 | 7,600 2,160 | 0 0 | - | ||
| ABL GROUP ASA A119TZ München | 0,840 0,840 | 0,000 0,00 % | 08:08 | 0,838 2.500 | 0,902 2.500 | 0,840 0,840 | 1,105 0,782 | 0 0 | 1 | ||
| ABN AMRO BANK NV ADR A3CN4G Stuttgart | 20,400 20,200 | 0,000 0,00 % | 08:08 | 21,600 500 | 22,200 500 | 20,400 20,400 | 22,000 13,500 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 4,720 4,720 | 0,000 0,00 % | 08:01 | 4,700 500 | 5,050 500 | 4,720 4,720 | 5,700 4,120 | 0 0 | - | ||
| ABOUND ENERGY INC A401ML Stuttgart | 0,030 0,030 | 0,000 0,00 % | 08:08 | 0,021 95.000 | 0,042 20.000 | 0,030 0,030 | 0,105 0,018 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 13,406 13,374 | 0,000 0,00 % | 19.05. | 13,646 100 | 14,000 100 | 13,406 13,406 | 15,645 12,240 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,880 3,860 | 0,000 0,00 % | 19:41 | 3,780 43.200 | 3,960 40.800 | 3,880 3,840 | 4,400 3,020 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 4,739 4,724 | +0,015 +0,31 % | 08:08 | 4,764 5.300 | 4,873 5.200 | 4,739 4,739 | 5,297 3,846 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,635 0,635 | 0,000 0,00 % | 08:02 | 0,640 1.000 | 0,695 1.000 | 0,635 0,635 | 0,750 0,585 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,250 9,400 | -0,150 -1,60 % | 19:27 | 8,300 1.600 | 10,200 1.200 | 9,400 9,250 | 10,100 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 82,26 79,15 | +3,11 +3,93 % | 20:46 | 81,46 6.300 | 83,24 6.300 | 82,57 78,62 | 105,63 70,22 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 85,31 81,38 | +3,93 +4,83 % | 20:46 | 84,23 6.200 | 86,37 6.000 | 85,31 81,36 | 89,88 74,58 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 27,940 27,480 | +0,460 +1,67 % | 20:46 | 27,550 20.100 | 28,390 20.100 | 27,940 27,150 | 30,780 23,160 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,287 0,259 | +0,028 +10,81 % | 09:19 | 0,261 11.500 | 0,412 7.300 | 0,287 0,268 | 0,744 0,169 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Stuttgart | 3,220 3,220 | 0,000 0,00 % | 08:03 | 3,260 4.000 | 3,500 2.500 | 3,220 3,220 | 5,050 2,460 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Frankfurt | 7,610 7,460 | +0,150 +2,01 % | 09:05 | 7,530 300 | 8,010 250 | 7,610 7,530 | 7,560 4,470 | 0 0 | - | ||
| ACADIAN TIMBER CORP A0YH82 München | 11,500 11,500 | 0,000 0,00 % | 08:00 | 11,200 1.200 | 11,600 1.200 | 11,500 11,500 | 12,500 10,400 | 0 0 | 1 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Berlin | 44,530 44,450 | 0,000 0,00 % | 08:55 | 44,540 600 | 45,200 600 | 44,530 44,530 | 45,700 42,430 | 0 0 | - | ||
| ACCELLERON INDUSTRIES LTD ADR A3DU70 Frankfurt | 51,50 50,50 | +1,00 +1,98 % | 15:29 | 51,50 195 | 54,50 183 | 51,50 51,00 | 56,00 34,000 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:01 | 0,026 25.000 | 0,038 25.000 | 0,026 0,026 | 0,036 0,020 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Stuttgart | 7,300 7,900 | 0,000 0,00 % | 08:03 | 7,950 1.000 | 8,300 1.000 | 7,300 7,300 | 10,500 6,500 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 5,600 5,550 | 0,000 0,00 % | 09:19 | 5,550 600 | 6,250 500 | 5,600 5,550 | 8,650 4,280 | 0 0 | - | ||
| ACCONEER AB A2H9T4 Frankfurt | 0,510 0,512 | 0,000 0,00 % | 17:15 | 0,488 4.190 | 0,583 3.440 | 0,517 0,471 | 0,736 0,331 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 9,400 9,350 | +0,050 +0,53 % | 08:06 | 9,350 1.300 | 9,650 1.300 | 9,400 9,400 | 10,100 6,250 | 0 0 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,532 0,533 | -0,001 -0,19 % | 08:02 | 0,527 1.500 | 0,579 1.500 | 0,532 0,532 | 0,711 0,448 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,464 0,470 | -0,006 -1,28 % | 08:08 | 0,458 375 | 0,545 375 | 0,464 0,464 | 0,555 0,454 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 5,200 5,150 | 0,000 0,00 % | 08:01 | 5,000 500 | 5,700 500 | 5,200 5,200 | 5,750 4,000 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .