Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFFIMED NV A407ZR Frankfurt | 0,972 0,938 | 0,000 0,00 % | 24.02. | 0,906 1.000 | 1,015 1.000 | 0,000 0,000 | 4,870 0,890 | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 25.07. | 15,900 1.000 | 16,300 1.000 | 16,000 16,000 | 21,000 14,200 | 0 0 | 1 | ||
| AFFINITY METALS CORP A2DMQW Frankfurt | 0,009 0,009 | 0,000 0,00 % | 25.07. | 0,006 10.000 | 0,032 10.000 | 0,009 0,009 | 0,027 0,001 | 0 0 | - | ||
| AFFINOR GROWERS INC A3DN7U Frankfurt | 0,019 0,019 | 0,000 0,00 % | 25.07. | 0,026 1.250 | 0,039 1.250 | 0,019 0,019 | 0,092 0,014 | 0 0 | - | ||
| AFFLUENT MEDICAL SA A3CRZT Frankfurt | 1,310 1,300 | +0,010 +0,77 % | 25.07. | 1,275 82 | 1,310 345 | 1,335 1,295 | 1,900 1,215 | 0 0 | - | ||
| AFRICA ENERGY CORP A41BLL Frankfurt | 0,081 0,070 | +0,011 +15,14 % | 25.07. | 0,058 5.000 | 0,119 5.000 | 0,081 0,081 | 0,175 0,014 | 0 0 | - | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,347 0,346 | 0,000 0,00 % | 25.07. | 0,347 6.500 | 0,954 6.500 | 0,347 0,347 | 0,500 0,272 | 0 0 | - | ||
| AFRICAN PIONEER PLC A3CR5P Frankfurt | 0,007 0,007 | 0,000 0,00 % | 25.07. | 0,008 30.000 | 0,018 30.000 | 0,007 0,007 | 0,020 0,002 | 0 0 | - | ||
| AFRIKA GOLD AG A2AFLT Hamburg | 0,140 0,140 | 0,000 0,00 % | 25.07. | 0,100 388 | 0,140 12 | 0,140 0,140 | 0,160 0,038 | 0 0 | - | ||
| AFRY AB A115QU Stuttgart | 13,800 13,820 | 0,000 0,00 % | 25.07. | 13,810 1.000 | 14,390 300 | 13,800 13,800 | 17,780 12,700 | 0 0 | 2 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 25.07. | 25,800 300 | 27,400 300 | 26,200 25,400 | 38,200 19,500 | 0 0 | - | ||
| AGAT EJENDOMME A/S 918853 Frankfurt | 0,132 0,148 | -0,016 -10,81 % | 25.07. | 0,134 7.500 | 0,195 5.200 | 0,132 0,132 | 0,199 0,132 | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 25.07. | 58,00 200 | 59,50 200 | 58,00 58,00 | 58,50 39,800 | 0 0 | 1 | ||
| AGF A/S 925542 Frankfurt | 0,088 0,095 | -0,007 -7,37 % | 25.07. | 0,088 11.400 | 0,119 8.500 | 0,088 0,088 | 0,103 0,068 | 0 0 | - | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 25.07. | 7,650 400 | 8,100 400 | 7,700 7,700 | 8,700 5,000 | 0 0 | - | ||
| AGILITY CAPITAL HOLDING INC A40PUW Berlin | 0,064 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGRIPOWER FRANCE SA A2PVJS Frankfurt | 1,040 1,075 | -0,035 -3,26 % | 25.07. | 1,070 250 | 1,285 250 | 1,040 1,040 | 1,200 0,612 | 0 0 | - | ||
| AGROB IMMOBILIEN AG 501900 Frankfurt | 39,400 39,400 | 0,000 0,00 % | 25.07. | 39,400 30 | 40,400 25 | 39,400 39,400 | 46,400 39,000 | 0 0 | - | ||
| AGROB IMMOBILIEN AG VZ 501903 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 25.07. | 23,200 100 | 26,200 100 | 23,200 23,200 | 45,400 21,000 | 0 0 | - | ||
| AGROGENERATION A1CTQQ München | 0,046 0,046 | 0,000 0,00 % | 25.07. | 0,041 10.000 | 0,053 10.000 | 0,046 0,046 | 0,096 0,034 | 0 0 | 2 | ||
| AGTIRA AB A2DTYS Frankfurt | 0,266 0,264 | +0,002 +0,76 % | 25.07. | 0,275 387 | 0,278 1.695 | 0,269 0,262 | 0,297 0,093 | 0 0 | - | ||
| AIFINYO AG A3EX2X Hamburg | 2,700 3,300 | -0,600 -18,18 % | 25.07. | 2,700 100 | 3,300 500 | 2,700 2,700 | 4,400 2,200 | 0 0 | - | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Tradegate | 3,270 3,270 | -0,080 -2,39 % | 24.07. | 3,330 310 | 3,360 300 | 0,000 0,000 | 4,590 3,140 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,830 1,850 | -0,020 -1,08 % | 25.07. | 1,820 1.100 | 1,950 1.100 | 1,830 1,830 | 1,860 1,420 | 0 0 | 4 | ||
| AINO HEALTH AB A2DHVP Frankfurt | 0,001 0,010 | -0,009 -94,74 % | 25.07. | 0,017 121.200 | 0,031 800.646 | 0,001 0,001 | 0,038 0,000 | 0 0 | - | ||
| AIR INDUSTRIES GROUP A3DWJ1 Tradegate | 2,940 2,940 | -0,040 -1,34 % | 23.07. | 2,960 3.388 | 3,000 3.323 | 0,000 0,000 | 6,110 2,700 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 München | 34,200 34,200 | 0,000 0,00 % | 25.07. | 33,800 500 | 35,000 500 | 34,200 34,200 | 37,400 30,600 | 0 0 | 6 | ||
| AIR T INC 867968 Frankfurt | 20,200 19,000 | +1,200 +6,32 % | 25.07. | 17,800 2.000 | 19,600 2.000 | 20,200 20,200 | 23,000 13,400 | 0 0 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 25.07. | 14,800 500 | 15,100 400 | 14,700 14,700 | 18,100 10,500 | 0 0 | - | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 3,060 3,000 | +0,060 +2,00 % | 25.07. | 3,020 2.000 | 3,180 2.000 | 3,060 3,060 | 3,640 2,240 | 0 0 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 45,000 45,600 | -0,600 -1,32 % | 25.07. | 44,800 300 | 45,400 300 | 45,000 45,000 | 46,800 31,000 | 0 0 | 121 | ||
| AIRC BEST OF US A1W2BT Hamburg | 167,35 167,34 | +0,01 +0,01 % | 25.07. | 168,30 119 | 170,72 118 | 167,35 167,35 | 206,15 155,09 | 0 0 | - | ||
| AIRESIS SA 890218 München | 0,029 0,027 | +0,002 +7,41 % | 25.07. | 0,029 1 | 0,047 1 | 0,029 0,027 | 0,082 0,023 | 0 0 | - | ||
| AIRGAIN INC A2AQKX Stuttgart | 4,000 4,320 | 0,000 0,00 % | 25.07. | 4,080 5.000 | 4,820 1.000 | 4,000 4,000 | 9,250 2,960 | 0 0 | 2 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,210 0,210 | 0,000 0,00 % | 25.07. | 0,220 9.100 | 0,256 7.900 | 0,210 0,210 | 0,306 0,195 | 0 0 | - | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 22,600 21,000 | +1,600 +7,62 % | 25.07. | 21,000 50 | 23,800 50 | 22,600 22,600 | 22,600 11,000 | 0 0 | 12 | ||
| AIRTHINGS ASA A2QHM2 Frankfurt | 0,047 0,047 | 0,000 -0,42 % | 25.07. | 0,047 42.960 | 0,077 42.960 | 0,047 0,047 | 0,240 0,043 | 0 0 | - | ||
| AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE Frankfurt | 0,100 0,098 | +0,002 +1,84 % | 25.07. | 0,100 10.021 | 0,120 10.021 | 0,100 0,098 | 0,150 0,079 | 0 0 | - | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,009 0,005 | +0,004 +70,00 % | 25.07. | 0,006 10.000 | 0,029 10.000 | 0,009 0,009 | 0,039 0,005 | 0 0 | - | ||
| AISIX SOLUTIONS INC A3ERLJ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 25.07. | 0,011 28.196 | 0,030 10.085 | 0,009 0,009 | 0,046 0,003 | 0 0 | 4 | ||
| AIXTRON SE ADR A2QE5P Stuttgart | 29,000 29,000 | 0,000 0,00 % | 25.07. | 29,800 2.500 | 31,600 2.500 | 29,000 29,000 | 42,600 17,100 | 0 0 | 49 | ||
| AJN RESOURCES INC A2JN3M Stuttgart | 0,037 0,067 | 0,000 0,00 % | 25.07. | 0,037 11.000 | 0,073 6.000 | 0,037 0,037 | 0,135 0,010 | 0 0 | - | ||
| AKANDA CORP A40MY0 Tradegate | 1,110 1,130 | +0,030 +2,78 % | 23.07. | 1,040 2.899 | 1,120 2.677 | 0,000 0,000 | 3,930 0,940 | 0 0 | 1 | ||
| AKARI THERAPEUTICS PLC ADR A3ESDF Tradegate | 0,960 0,965 | 0,000 0,00 % | 24.07. | 0,920 1.633 | 0,995 1.501 | 0,000 0,000 | 3,080 0,890 | 0 0 | - | ||
| AKASTOR ASA A0B97B Frankfurt | 1,008 1,016 | -0,008 -0,79 % | 25.07. | 1,010 500 | 1,028 500 | 1,008 1,008 | 1,400 0,887 | 0 0 | 1 | ||
| AKBANK TAS ADR A0D9US München | 3,180 3,300 | -0,120 -3,64 % | 25.07. | 2,800 5.000 | 2,940 5.000 | 3,180 3,180 | 3,940 2,280 | 0 0 | - | ||
| AKER BIOMARINE ASA A2P701 Frankfurt | 6,520 6,770 | -0,250 -3,69 % | 25.07. | 6,710 300 | 6,920 300 | 6,520 6,520 | 8,910 3,800 | 0 0 | 1 | ||
| AKITA DRILLING LTD 913304 Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 25.07. | 1,240 1.620 | 1,470 840 | 1,340 1,340 | 1,500 0,830 | 0 0 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,070 0,070 | 0,000 0,00 % | 25.07. | 0,070 45.021 | 0,122 24.600 | 0,070 0,070 | 0,212 0,016 | 0 0 | 3 | ||
| AKTIA BANK PLC A1W1T4 München | 9,930 9,930 | 0,000 0,00 % | 25.07. | 9,850 100 | 10,460 100 | 9,930 9,930 | 11,120 8,910 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .