Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 17,8 Mio. 17,1 Mio. 10,3 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Berlin | 19,496 19,744 | -0,248 -1,26 % | 28.04. | 17,008 30.000 | 21,415 24.000 | 19,882 19,354 | 24,675 16,392 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Berlin | 90,25 90,44 | -0,19 -0,21 % | 28.04. | 87,56 5.500 | 91,86 5.250 | 91,12 88,97 | 120,40 59,23 | 0 0 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY Berlin | 16,296 16,262 | +0,034 +0,21 % | 28.04. | 15,578 18.300 | 16,616 17.080 | 16,530 16,090 | 21,000 12,282 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 63,50 62,50 | +1,00 +1,60 % | 28.04. | 64,50 60 | 67,50 60 | 63,50 63,50 | 97,00 57,00 | 0 0 | 2 | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 28.04. | 0,001 1,6 Mio. | 0,009 250.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 4,560 4,570 | -0,010 -0,22 % | 28.04. | 4,560 250 | 4,720 250 | 4,560 4,560 | 5,220 3,770 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 2,330 2,310 | +0,020 +0,87 % | 28.04. | 2,330 860 | 2,550 790 | 2,410 2,240 | 3,100 2,110 | 0 0 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Stuttgart | 1,190 1,190 | 0,000 0,00 % | 28.04. | 0,965 2.900 | 3,160 2.900 | 1,190 1,190 | 2,980 0,785 | 0 0 | - | ||
| ARMORY MINING CORP A40V12 München | 0,051 0,051 | 0,000 0,00 % | 28.04. | 0,028 10.000 | 0,038 10.000 | 0,051 0,051 | 0,171 0,005 | 0 0 | 1 | ||
| ARN GEORG AG 586550 Berlin | 17,000 17,000 | 0,000 0,00 % | 28.04. | 17,100 10 | 25,400 42 | 17,000 17,000 | 27,000 15,000 | 0 0 | - | ||
| AROCELL AB A12CNW Frankfurt | 0,040 0,040 | 0,000 0,00 % | 28.04. | 0,048 41.300 | 0,065 46.100 | 0,040 0,040 | 0,052 0,019 | 0 0 | - | ||
| ARQ INC A1W1ZU Frankfurt | 3,080 3,120 | -0,040 -1,28 % | 28.04. | 3,180 950 | 3,240 930 | 3,080 3,080 | 7,500 2,960 | 0 0 | 1 | ||
| ARRAS GROUP SPA A3ESZM Frankfurt | 0,910 0,910 | 0,000 0,00 % | 25.09.24 | 0,880 2.500 | 1,000 1.000 | 0,000 0,000 | 0,940 0,800 | 0 0 | - | ||
| ARRAS MINERALS CORP A3C36J Tradegate | 0,500 0,484 | +0,014 +2,88 % | 23.04. | 0,472 2.400 | 0,500 2.200 | 0,000 0,000 | 0,600 0,460 | 0 0 | - | ||
| ARRIBATEC GROUP ASA A3D65C Frankfurt | 0,016 0,016 | +0,001 +3,85 % | 28.04. | 0,017 59.580 | 0,047 59.580 | 0,016 0,016 | 0,379 0,010 | 0 0 | - | ||
| ARRIVAL GROUP A3D7A0 Berlin | 3,600 - | 0,000 0,00 % | 17.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,170 0,175 | -0,005 -2,86 % | 28.04. | 0,163 2.500 | 0,206 2.500 | 0,170 0,170 | 0,398 0,158 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 21,400 22,000 | -0,600 -2,73 % | 28.04. | 21,600 100 | 21,800 100 | 21,400 21,400 | 32,000 20,200 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 16,428 16,772 | -0,344 -2,05 % | 28.04. | 17,288 1.000 | 17,800 1.000 | 16,428 16,428 | 21,470 15,414 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 137,75 137,43 | +0,32 +0,23 % | 28.04. | 137,44 146 | 139,36 144 | 137,75 137,75 | 183,21 121,10 | 0 0 | - | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 4,547 4,537 | +0,010 +0,22 % | 28.04. | 4,543 1.110 | 4,656 1.110 | 4,587 4,417 | 5,681 3,996 | 0 0 | 1 | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,492 0,492 | 0,000 0,00 % | 28.04. | 0,482 4.200 | 0,545 3.700 | 0,492 0,490 | 0,600 0,366 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 3,030 3,050 | -0,020 -0,66 % | 28.04. | 2,880 695 | 3,520 569 | 3,070 2,910 | 4,750 2,710 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,360 1,340 | +0,020 +1,49 % | 28.04. | 1,360 1.467 | 1,520 1.319 | 1,360 1,340 | 3,500 1,270 | 0 0 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 3,760 3,700 | +0,060 +1,62 % | 28.04. | 3,800 420 | 3,880 420 | 3,760 3,760 | 7,280 3,660 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,033 0,010 | 0,000 0,00 % | 25.04. | 0,016 64.517 | 0,054 9.260 | 0,000 0,000 | 0,226 0,009 | 0 0 | 2 | ||
| ARYZTA AG ADR A1XCGN Frankfurt | 1,020 1,000 | +0,020 +2,00 % | 28.04. | 1,020 2.000 | 1,170 2.000 | 1,020 1,020 | 1,100 0,695 | 0 0 | 1 | ||
| ASARINA PHARMA AB A2N6U6 Frankfurt | 0,003 0,004 | 0,000 0,00 % | 01.10.24 | 0,000 15,0 Mio. | 0,023 132.800 | 0,000 0,000 | 0,072 0,000 | 0 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,218 0,208 | +0,010 +4,82 % | 28.04. | 0,218 13.800 | 0,358 8.400 | 0,218 0,218 | 1,058 0,111 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,318 0,326 | -0,008 -2,45 % | 28.04. | 0,300 7.000 | 0,376 5.500 | 0,319 0,318 | 0,335 0,222 | 0 0 | - | ||
| ASCENDANT RESOURCES INC A2DJNA Frankfurt | 0,046 0,051 | -0,005 -8,91 % | 28.04. | 0,044 10.000 | 0,067 10.000 | 0,046 0,046 | 0,052 0,014 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 28.04. | 11,200 2.000 | 11,300 2.000 | 11,200 11,200 | 11,900 7,350 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,001 0,003 | -0,002 -60,00 % | 28.04. | 0,001 10.000 | 0,021 10.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| ASCOT RESOURCES LTD 906170 Tradegate | 0,074 0,078 | -0,007 -8,42 % | 24.04. | 0,077 14.400 | 0,085 13.000 | 0,000 0,000 | 0,536 0,064 | 0 0 | 2 | ||
| ASEANA PROPERTIES LIMITED A0MNF3 Berlin | 0,067 0,067 | 0,000 0,00 %
| 26.07.24 | 0,285 60.000 | 0,090 140.000 | 0,000 0,000 | 0,096 0,066 | 0 0 | 1 | ||
| ASETEK A/S A1T85G Frankfurt | 0,090 0,089 | +0,001 +1,24 % | 28.04. | 0,090 20.000 | 0,116 2.000 | 0,090 0,090 | 0,680 0,047 | 0 0 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 28.04. | 5,300 400 | 5,550 380 | 5,400 5,250 | 12,500 4,660 | 0 0 | 8 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,005 0,005 | 0,000 0,00 % | 28.04. | 0,005 112.000 | 0,018 28.000 | 0,005 0,005 | 0,013 0,003 | 0 0 | - | ||
| ASHTEAD GROUP PLC ADR A117MP Frankfurt | 185,00 186,00 | -1,00 -0,54 % | 28.04. | 190,00 30 | 200,00 30 | 185,00 185,00 | 302,00 160,00 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 28.04. | 5,550 400 | 6,300 400 | 5,800 5,500 | 10,800 5,050 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,003 0,003 | 0,000 0,00 % | 28.04. | 0,005 1.250 | 0,019 1.250 | 0,003 0,003 | 0,007 0,001 | 0 0 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 28.04. | 0,015 33.400 | 0,021 24.400 | 0,016 0,016 | 0,064 0,008 | 0 0 | 8 | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Hamburg | 46,050 46,380 | -0,330 -0,71 % | 28.04. | 45,590 439 | 46,120 434 | 46,050 46,050 | 52,97 42,350 | 0 0 | - | ||
| ASKOLL EVA SPA A2JQVN Frankfurt | 0,100 0,100 | 0,000 0,00 % | 28.04. | 0,100 30.000 | 0,160 18.800 | 0,100 0,100 | 0,320 0,053 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 428,00 422,00 | +6,00 +1,42 % | 28.04. | 430,00 20 | 434,00 20 | 428,00 424,00 | 745,00 342,00 | 0 0 | 6 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 28.04. | 11,800 900 | 12,600 800 | 11,900 11,800 | 15,722 10,300 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,360 3,640 | -0,280 -7,69 % | 28.04. | 3,300 500 | 3,640 500 | 3,360 3,360 | 5,250 2,660 | 0 0 | 3 | ||
| ASPIRA WOMENS HEALTH INC A3EDH3 Frankfurt | 0,065 0,032 | +0,034 +106,35 % | 28.04. | 0,065 46.154 | 0,104 2.500 | 0,065 0,065 | 3,020 0,001 | 0 0 | 4 | ||
| ASPO OYJ 929400 Frankfurt | 5,040 5,120 | -0,080 -1,56 % | 28.04. | 4,930 500 | 5,480 500 | 5,040 5,040 | 6,060 4,530 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,850 4,800 | -0,010 -0,21 % | 28.04. | 4,850 3.000 | 5,300 3.000 | 4,850 4,670 | 5,620 2,560 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
