Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,250 12,350 | -0,100 -0,81 % | 30.04. | 12,628 100 | 12,946 100 | 12,250 12,250 | 14,292 11,914 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 30.04. | 10,700 300 | 11,300 300 | 10,500 10,500 | 11,800 9,950 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,258 0,262 | -0,004 -1,53 % | 30.04. | 0,258 1.000 | 0,280 1.000 | 0,258 0,256 | 0,770 0,256 | 0 0 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A4229D Frankfurt | 9,652 9,703 | -0,051 -0,53 % | 30.04. | 9,979 225 | 10,396 200 | 9,798 9,652 | 10,484 8,887 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Hamburg | 149,36 150,36 | -1,00 -0,67 % | 30.04. | 152,70 340 | 153,64 340 | 149,36 149,36 | 164,34 146,74 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Hamburg | 58,83
59,88 | -1,05 -1,75 % | 30.04. | 59,37 690 | 59,89 680 | 58,83 58,83 | 64,95 56,00 | 0 0 | - | ||
| ABSOLENT AIR CARE GROUP AB A12BE0 Frankfurt | 16,300 15,850 | +0,450 +2,84 % | 30.04. | 16,350 180 | 17,050 180 | 16,300 16,300 | 17,500 15,850 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,648 0,492 | +0,156 +31,71 % | 30.04. | 0,487 6.200 | 0,598 5.050 | 0,648 0,648 | 1,380 0,108 | 0 0 | - | ||
| ABUNDIA GLOBAL IMPACT GROUP INC A4146A Frankfurt | 1,010 1,040 | -0,030 -2,88 % | 30.04. | 1,020 500 | 1,040 500 | 1,010 1,010 | 9,400 0,875 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 30.04. | 4,240 720 | 4,400 720 | 4,160 4,160 | 4,460 2,640 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Frankfurt | 9,050 9,170 | -0,120 -1,31 % | 30.04. | 9,010 1 | 9,140 62 | 9,050 9,050 | 9,720 6,900 | 0 0 | - | ||
| ACADIAN TIMBER CORP A0YH82 Stuttgart | 10,400 10,400 | 0,000 0,00 % | 30.04. | 10,400 492 | 10,900 200 | 10,500 10,400 | 11,500 8,500 | 0 0 | 1 | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,195 0,187 | +0,008 +4,28 % | 30.04. | 0,195 10.260 | 0,266 7.520 | 0,210 0,187 | 0,383 0,175 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,017 0,019 | -0,001 -5,95 % | 30.04. | 0,017 5.000 | 0,032 5.000 | 0,018 0,017 | 0,045 0,011 | 0 0 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Düsseldorf | 44,912 44,888 | +0,024 +0,05 % | 30.04. | 44,904 2.227 | 45,096 2.218 | 45,000 44,839 | 46,516 44,258 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 88,50 88,00 | +0,50 +0,57 % | 30.04. | 86,50 116 | 95,50 105 | 88,50 87,00 | 94,00 45,600 | 0 0 | - | ||
| ACCENDRA HEALTH INC 904611 Frankfurt | 2,620 2,920 | -0,300 -10,27 % | 30.04. | 2,860 1.080
| 3,460 1.080 | 2,920 2,620 | 8,000 1,510 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,021 0,022 | -0,001 -2,33 % | 30.04. | 0,020 25.000 | 0,032 25.000 | 0,021 0,021 | 0,033 0,018 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Frankfurt | 6,750 6,600 | +0,150 +2,27 % | 30.04. | 6,350 800 | 7,500 640 | 6,750 6,750 | 12,000 4,900 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 2,780 2,700 | +0,080 +2,96 % | 30.04. | 2,720 1.200 | 3,420 900 | 2,780 2,780 | 6,100 2,400 | 0 0 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 2,740 2,880 | 0,000 0,00 % | 29.04. | 2,720 1.220 | 2,740 1.210 | 0,000 0,000 | 3,620 2,480 | 0 0 | 4 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 8,200 8,350 | -0,150 -1,80 % | 30.04. | 8,250 1.500 | 8,600 1.400 | 8,200 8,200 | 9,900 7,700 | 0 0 | 2 | ||
| ACCURAY INC A0MKWM Tradegate | 0,360 0,372 | -0,036 -9,00 % | 29.04. | 0,385 26.000 | 0,406 24.700 | 0,000 0,000 | 1,920 0,306 | 0 0 | - | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,047 0,042 | +0,005 +10,71 % | 30.04. | 0,040 25.500 | 0,053 19.000 | 0,047 0,042 | 0,087 0,020 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,236 0,236 | 0,000 0,00 % | 30.04. | 0,248 1.500 | 0,348 1.500 | 0,236 0,236 | 0,494 0,118 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 6,400 6,500 | -0,100 -1,54 % | 30.04. | 6,750 500 | 7,300 500 | 6,400 6,400 | 6,850 4,760 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC Frankfurt | 18,100 18,500 | -0,400 -2,16 % | 30.04. | 18,500 6 | 19,300 183 | 18,100 17,500 | 20,200 9,650 | 0 0 | 1 | ||
| ACHETER-LOUER.FR SA A41DG7 Frankfurt | 0,002 0,002 | 0,000 -18,18 % | 30.04. | 0,002 1.000 | 0,007 1.000 | 0,002 0,002 | 1,400 0,000 | 0 0 | 4 | ||
| ACINQUE SPA 928893 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 30.04. | 2,100 1.000 | 2,420 1.000 | 2,120 2,080 | 2,300 1,950 | 0 0 | - | ||
| ACL CONSTRUCTION LTD A421M6 Frankfurt | 0,069 0,081 | -0,012 -15,02 % | 30.04. | 0,072 28.000 | 0,098 20.500 | 0,069 0,069 | 0,163 0,069 | 0 0 | - | ||
| ACLARION INC A412BH Frankfurt | 2,600 2,680 | -0,080 -2,99 % | 30.04. | 2,720 3.400 | 2,980 3.100 | 2,600 2,600 | 10,300 1,800 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 34,600 35,200 | -0,600 -1,70 % | 30.04. | 34,200 250 | 35,000 250 | 34,600 34,600 | 39,600 30,200 | 0 0 | - | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,297 0,286 | +0,011 +3,85 % | 30.04. | 0,287 10.500 | 0,438 6.850 | 0,297 0,297 | 0,410 0,124 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 17,400 16,200 | +1,200 +7,41 % | 30.04. | 17,500 300 | 18,400 300 | 17,500 17,400 | 20,200 13,600 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 30.04. | 17,800 400 | 19,700 255 | 16,600 15,600 | 19,100 15,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 1,240 1,250 | -0,010 -0,80 % | 30.04. | 1,255 1.000 | 1,335 1.000 | 1,240 1,240 | 1,325 0,848 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 1,265 1,265 | 0,000 0,00 % | 30.04. | 1,265 1.000 | 1,320 1.000 | 1,270 1,265 | 1,330 0,846 | 0 0 | - | ||
| ACROUD AB A12CM6 Stuttgart | 0,013 0,012 | 0,000 0,00 % | 30.04. | 0,003 25.000 | 0,028 25.000 | 0,013 0,013 | 0,013 0,001 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 30.04. | 24,400 1.000 | 24,800 1.000 | 23,400 23,400 | 24,800 10,800 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,872 0,872 | 0,000 0,00 % | 30.04. | 0,866 2.309 | 0,908 2.203 | 0,880 0,872 | 1,220 0,758 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 3,620 3,770 | -0,150 -3,98 % | 30.04. | 3,630 250 | 4,020 250 | 3,620 3,620 | 3,770 2,670 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,210 0,220 | -0,010 -4,55 % | 30.04. | 0,210 10.000 | 0,410 3.000 | 0,210 0,210 | 0,450 0,150 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,002 213.401 | 0,016 326.043 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Frankfurt | 0,005 0,006 | 0,000 -3,57 % | 30.04. | 0,005 20.000 | 0,006 500 | 0,005 0,005 | 0,031 0,002 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 2,140 2,120 | +0,020 +0,94 % | 30.04. | 2,120 1.000 | 2,420 2.110 | 2,140 2,120 | 3,420 1,220 | 0 0 | - | ||
| ACTIVIUM GROUP A12CGA Stuttgart | 2,980 2,980 | 0,000 0,00 % | 30.04. | 3,180 629 | 3,540 565 | 3,380 2,980 | 3,380 1,740 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,010 0,009 | +0,001 +11,11 % | 30.04. | 0,010 120.000 | 0,014 61.000 | 0,010 0,010 | 0,016 0,006 | 0 0 | - | ||
| ACUVI AB A3DLVX Frankfurt | 0,994 1,042 | -0,048 -4,61 % | 30.04. | 0,996 600 | 1,218 541 | 1,026 0,986 | 2,600 0,911 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,064 0,064 | +0,001 +0,79 % | 30.04. | 0,081 24.700 | 0,108 18.600 | 0,064 0,064 | 0,109 0,001 | 0 0 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Düsseldorf | 0,013 0,015 | -0,002 -13,51 % | 30.04. | 0,012 41.700 | 0,014 41.700 | 0,013 0,013 | 0,302 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.