Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKASTOR ASA A0B97B Frankfurt | 0,991 0,992 | 0,000 0,00 % | 10.09. | 0,991 2.000 | 1,010 2.000 | 0,991 0,991 | 1,250 0,887 | 0 0 | 1 | ||
| AKBANK TAS ADR A0D9US Frankfurt | 2,200 2,100 | +0,100 +4,76 % | 10.09. | 2,360 5.100 | 2,900 4.200 | 2,200 2,200 | 3,840 1,770 | 0 0 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 2,594 2,522 | +0,034 +1,33 % | 08.09. | 0,000 809 | 0,000 790 | 0,000 0,000 | 3,620 1,179 | 0 0 | - | ||
| AKER ASA A0B8L8 Tradegate | 60,10 59,40 | -0,20 -0,33 % | 09.09. | 61,40 90 | 61,50 90 | 0,000 0,000 | 62,80 44,100 | 0 0 | 3 | ||
| AKER BIOMARINE ASA A2P701 Frankfurt | 7,690 7,600 | +0,090 +1,18 % | 10.09. | 7,700 300 | 7,940 300 | 7,690 7,690 | 7,840 3,800 | 0 0 | 1 | ||
| AKITA DRILLING LTD 913304 Frankfurt | 1,250 1,250 | 0,000 0,00 % | 10.09. | 1,110 960 | 1,330 960 | 1,250 1,250 | 1,500 0,830 | 0 0 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,142 0,127 | +0,015 +11,42 % | 10.09. | 0,141 21.300 | 0,192 15.700 | 0,142 0,133 | 0,212 0,016 | 0 0 | 3 | ||
| AKTIA BANK PLC A1W1T4 Frankfurt | 10,260 10,120 | +0,140 +1,38 % | 10.09. | 10,140 100 | 10,740 100 | 10,260 10,140 | 11,180 8,750 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 100,00 100,00 | 0,00 0,00 % | 10.09. | 92,00 1 | 100,00 42 | 100,00 100,00 | 180,00 92,00 | 0 0 | - | ||
| AKWEL SA 893730 Frankfurt | 7,780 7,840 | -0,060 -0,77 % | 10.09. | 7,780 200 | 8,200 200 | 7,780 7,780 | 9,960 6,440 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 20,000 20,000 | 0,000 0,00 % | 10.09. | 20,000 600 | 20,600 600 | 20,000 20,000 | 20,800 16,000 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 35,100 35,100 | 0,000 0,00 % | 10.09. | 33,300 16 | 36,900 14 | 35,100 33,400 | 37,800 19,400 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 7,840 7,880 | -0,040 -0,51 % | 10.09. | 7,900 180 | 8,140 180 | 7,840 7,840 | 8,900 7,580 | 0 0 | - | ||
| ALBA MINERAL RESOURCES PLC A0EQ18 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 1,0 Mio. | 0,001 10,3 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 4 | ||
| ALBA SE 620990 Hamburg | 6,900 6,700 | +0,200 +2,99 % | 10.09. | 6,600 500 | 7,200 100 | 6,900 6,900 | 8,000 6,150 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 28,200 27,200 | +1,000 +3,68 % | 10.09. | 29,000 1.360 | 31,400 160 | 28,200 28,200 | 45,200 22,600 | 0 0 | 13 | ||
| ALBERT LABS INTERNATIONAL CORP A3DJEF Frankfurt | 0,005 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALCADON GROUP AB A2AQKZ Frankfurt | 1,910 1,905 | +0,005 +0,26 % | 10.09. | 1,895 540 | 1,975 540 | 1,910 1,910 | 3,580 1,480 | 0 0 | 1 | ||
| ALCHIMIE SAS A2QJ1Z Frankfurt | 0,060 0,065 | 0,000 0,00 % | 26.06. | 0,054 36.901 | 0,082 24.391 | 0,000 0,000 | 0,496 0,041 | 0 0 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 27,000 27,200 | -0,200 -0,74 % | 09.09. | 26,600 110 | 26,800 110 | 0,000 0,000 | 44,000 20,200 | 0 0 | 5 | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,166 0,166 | 0,000 0,00 % | 10.09. | 0,165 3.637 | 0,192 3.125 | 0,173 0,162 | 0,272 0,144 | 0 0 | - | ||
| ALEIA HOLDING AG A16129 Hamburg | 0,082 0,090 | -0,008 -8,89 % | 10.09. | 0,080 3.000 | 0,082 40.008 | 0,082 0,082 | 0,440 0,090 | 0 0 | - | ||
| ALERIO GOLD CORP A3C6XZ Frankfurt | 0,015 0,013 | +0,002 +11,54 % | 10.09. | 0,018 114.300 | 0,037 80.000 | 0,015 0,013 | 0,039 0,001 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 10.09. | 19,100 200 | 19,600 200 | 17,900 17,900 | 22,200 12,700 | 0 0 | 5 | ||
| ALEXANDERS INC 857899 München | 199,00 199,00 | 0,00 0,00 % | 10.09. | 200,00 50 | 206,00 50 | 199,00 199,00 | 222,00 174,00 | 0 0 | 4 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 10,350 10,300 | 0,000 0,00 % | 10.09. | 10,650 50 | 11,200 50 | 10,350 10,350 | 10,950 7,550 | 0 0 | 3 | ||
| ALGERNON PHARMACEUTICALS INC A3DAFG Frankfurt | 0,033 0,016 | 0,000 0,00 % | 10.09. | 0,033 60.650 | 0,056 35.750 | 0,033 0,016 | 0,081 0,014 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 10.09. | 10,000 120 | 10,800 120 | 10,200 10,200 | 12,000 8,850 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 3,960 4,180 | -0,220 -5,26 % | 10.09. | 3,940 250 | 3,980 250 | 3,960 3,960 | 11,100 3,700 | 0 0 | 3 | ||
| ALGOWATT SPA A0Q68R München | 0,184 - | 0,000 0,00 % | 06.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALIEN METALS LIMITED A2N4F4 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 10.09. | 0,003 800.000 | 0,004 177.754 | 0,003 0,003 | 0,004 0,001 | 0 0 | 1 | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 9,450 9,600 | -0,100 -1,05 % | 08.09. | 9,050 444 | 9,300 428 | 0,000 0,000 | 44,800 3,620 | 0 0 | - | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 14,580 14,520 | +0,060 +0,41 % | 10.09. | 14,120 150 | 15,960 130 | 14,920 14,580 | 15,940 8,980 | 0 0 | 1 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,060 0,060 | 0,000 0,00 % | 10.09. | 0,060 33.340 | 0,101 19.810 | 0,060 0,058 | 0,107 0,049 | 0 0 | - | ||
| ALKALINE WATER COMPANY INC A3EDN0 München | 0,050 0,039 | +0,012 +29,87 % | 09.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 21,800 22,000 | -0,200 -0,91 % | 09.09. | 21,400 200 | 21,600 200 | 0,000 0,000 | 27,200 17,900 | 0 0 | 10 | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 2,380 2,320 | +0,060 +2,59 % | 10.09. | 2,320 2.500 | 2,440 2.500 | 2,380 2,380 | 3,520 0,344 | 0 0 | - | ||
| ALLBIRDS INC A40J6S Frankfurt | 4,940 5,100 | -0,160 -3,14 % | 10.09. | 5,100 983 | 5,550 899 | 4,960 4,940 | 10,700 3,720 | 0 0 | 1 | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,011 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALLERGY THERAPEUTICS PLC A0EAWN Frankfurt | 0,084 0,085 | -0,001 -1,18 % | 10.09. | 0,084 20.000 | 0,097 65.000 | 0,084 0,084 | 0,097
0,042 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 21,400 21,400 | 0,000 0,00 % | 10.09. | 20,000 1.500 | 22,000 403 | 21,400 21,400 | 23,000 17,200 | 0 0 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 800,00 800,00 | 0,00 0,00 % | 10.09. | 720,00 1 | 800,00 2 | 800,00 800,00 | 1.000,00 650,00 | 0 0 | - | ||
| ALLIANCE MINING CORP A2QEW8 Frankfurt | 0,110 0,094 | +0,016 +17,02 % | 10.09. | 0,110 9.120 | 0,177 9.120 | 0,110 0,110 | 0,200 0,032 | 0 0 | - | ||
| ALLIANZ EURO CASH P A1H6Y5 Frankfurt | 952,00 951,12 | +0,88 +0,09 % | 10.09. | 952,00 20 | 955,75 55 | 952,00 951,12 | 955,01 930,37 | 0 0 | - | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 10.09. | 16,100 100 | 16,600 100 | 16,100 16,100 | 17,800 15,100 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 20,710 20,480 | +0,230 +1,12 % | 10.09. | 20,885
500 | 21,495 500 | 20,710 20,710 | 24,670 15,660 | 0 0 | - | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Frankfurt | 0,780 0,790 | -0,010 -1,27 % | 10.09. | 0,705 12.800 | 0,805 11.200 | 0,780 0,780 | 3,000 0,635 | 0 0 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Frankfurt | 12,148 12,102 | +0,046 +0,38 % | 10.09. | 12,142 420 | 12,362 420 | 12,200 11,966 | 13,848 8,633 | 0 0 | 3 | ||
| ALLIGATOR BIOSCIENCE AB A41BED Frankfurt | 0,332 0,332 | 0,000 -0,09 % | 10.09. | 0,320 6.300 | 0,397 2.500 | 0,332 0,332 | 120,00 0,100 | 0 0 | 6 | ||
| ALLIGO AB A2DSQA Frankfurt | 9,550 9,340 | +0,210 +2,25 % | 10.09. | 9,760 250 | 10,100 250 | 9,550 9,550 | 13,080 8,990 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .