Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 5,601 5,197 | +0,404 +7,77 % | 02.04. | 5,559 1.000 | 6,207 1.000 | 5,601 5,328 | 12,680 3,397 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,234 0,234 | 0,000 0,00 % | 02.04. | 0,234 15.000 | 0,250 15.000 | 0,234 0,234 | 0,314 0,206 | 0 0 | - | ||
| ALTONA RARE EARTHS PLC A2N6NH Frankfurt | 0,026 0,026 | 0,000 0,00 % | 02.04. | 0,028 20.000 | 0,038 20.000 | 0,026 0,026 | 0,050 0,005 | 0 0 | 1 | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 02.04. | 29,400 100 | 30,000 100 | 29,200 28,800 | 38,000 23,400 | 0 0 | - | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 02.04. | 2,440 5.000 | 2,660 5.000 | 2,460 2,440 | 4,800 2,300 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,440 1,430 | +0,010 +0,70 % | 02.04. | 1,420 1.440 | 1,480 1.440 | 1,440 1,440 | 1,660 1,260 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,580 5,640 | -0,060 -1,06 % | 02.04. | 5,580 269 | 5,780 269 | 5,640 5,580 | 6,620 4,580 | 0 0 | - | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 1,540 1,510 | +0,030 +1,99 % | 02.04. | 1,570 1.300 | 1,920 1.100 | 1,800 1,540 | 2,725 1,510 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 02.04. | 5,700 400 | 6,450 400 | 5,650 5,600 | 6,300 2,900 | 0 0 | - | ||
| ALVOTECH SDR A419LE Frankfurt | 3,060 3,340 | -0,280 -8,38 % | 02.04. | 3,080 8.100 | 3,240 8.100 | 3,060 3,060 | 4,700 2,640 | 0 0 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,115 0,114 | +0,001 +0,88 % | 02.04. | 0,115 26.100 | 0,196 15.400 | 0,115 0,115 | 0,437 0,108 | 0 0 | 2 | ||
| ALZINOVA AB A2N87T Stuttgart | 0,044 0,044 | 0,000 0,00 % | 02.04. | 0,053 37.453 | 0,085 35.300
| 0,054 0,044 | 0,214 0,040 | 0 0 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 47,800 49,200 | -1,400 -2,85 % | 02.04. | 48,800 150 | 50,000 150 | 47,800 47,800 | 74,50 46,400 | 0 0 | - | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 6,0 Mio. | 0,004 750.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 33,200 33,600 | -0,400 -1,19 % | 02.04. | 34,000 500 | 34,400 500 | 33,200 33,200 | 34,800 21,200 | 0 0 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Stuttgart | 12,600 12,500 | 0,000 0,00 % | 02.04. | 12,600 1.294 | 12,900 500 | 12,700 12,300 | 17,000 6,960 | 0 0 | 5 | ||
| AMATHEON AGRI HOLDING NV A1J4XD Stuttgart | 0,007 0,008 | -0,001 -6,67 % | 02.04. | 0,008 250.000 | 0,010 200.000 | 0,008 0,007 | 0,012 0,006 | 0 0 | - | ||
| AMAZE HOLDINGS INC A41ADC Tradegate | 0,121 0,158 | +0,006 +5,22 % | 01.04. | 0,112 44.964 | 0,119 41.981 | 0,000 0,000 | 0,600 0,105 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 14,600 14,900 | -0,300 -2,01 % | 02.04. | 14,800 900 | 15,300 800 | 14,600 14,600 | 18,600 12,100 | 0 0 | 265 | ||
| AMBIQ MICRO INC A41E0R Frankfurt | 22,800 21,800 | +1,000 +4,59 % | 02.04. | 24,200 400 | 25,200 400 | 22,800 22,800 | 30,950 19,900 | 0 0 | - | ||
| AMC NETWORKS INC A1JBRG Frankfurt | 5,912 5,832 | +0,080 +1,37 % | 02.04. | 6,152 540 | 6,278 540 | 5,912 5,912 | 8,474 4,831 | 0 0 | 1 | ||
| AMC ROBOTICS CORPORATION A418BU Frankfurt | 4,935 4,480 | +0,455 +10,16 % | 02.04. | 4,950 1.900 | 5,530 1.700 | 4,935 4,935 | 7,005 4,465 | 0 0 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 28,400 27,200 | -0,600 -2,07 % | 01.04. | 28,800 173 | 29,000 171 | 0,000 0,000 | 36,000 18,600 | 0 0 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 18,700 17,900 | +0,800 +4,47 % | 02.04. | 18,800 160 | 20,800 97 | 18,700 18,500 | 19,200 13,500 | 0 0 | 3 | ||
| AMERESCO INC A1C2FD Tradegate | 22,000 21,620 | +0,680 +3,19 % | 01.04. | 21,240 282 | 21,380 280 | 0,000 0,000 | 38,900 8,195 | 0 0 | - | ||
| AMERICAN AIRES INC A3EQAF Stuttgart | 0,020 0,020 | 0,000 0,00 % | 02.04. | 0,018 549.451 | 0,032 316.456 | 0,020 0,020 | 0,110 0,009 | 0 0 | 3 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Tradegate | 9,550 9,850 | 0,000 0,00 % | 01.04. | 9,400 640 | 9,650 619 | 0,000 0,000 | 10,500 8,750 | 0 0 | - | ||
| AMERICAN COPPER DEVELOPMENT CORPORATION A412Q5 Frankfurt | 0,188 0,188 | 0,000 0,00 % | 02.04. | 0,181 2.000 | 0,336 2.000 | 0,188 0,181 | 0,388 0,065 | 0 0 | - | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,124 0,139 | -0,005 -3,88 % | 01.04. | 0,000 17.000 | 0,000 15.000 | 0,000 0,000 | 0,358 0,101 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 15,700 16,000 | -0,300 -1,88 % | 02.04. | 15,700 100 | 16,200 100 | 15,700 15,700 | 20,600 11,900 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 15,800 16,300 | -0,500 -3,07 % | 02.04. | 16,200 200 | 17,300 200 | 16,100 15,800 | 22,200 13,350 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 49,400 48,400 | +1,000 +2,07 % | 02.04. | 48,800 50 | 50,50 50 | 49,600 49,000 | 52,50 19,100 | 0 0 | - | ||
| AMERICAN REBEL HOLDINGS INC A426L3 Frankfurt | 0,770 - | 0,000 0,00 % | 24.02.25 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| AMERICAN SALARS LITHIUM INC A41NJ4 Frankfurt | 0,113 0,112 | +0,001 +0,89 % | 02.04. | 0,131 7.700 | 0,186 10.800 | 0,131 0,113 | 0,805 0,005 | 0 0 | 3 | ||
| AMERICAN VANGUARD CORPORATION 675543 Stuttgart | 2,080 1,960 | 0,000 0,00 % | 02.04. | 2,065 1.000 | 2,130 939 | 2,125 1,976 | 4,995 1,714 | 0 0 | - | ||
| AMERICORE RESOURCES CORP A41T8M Stuttgart | 0,322 0,330 | 0,000 0,00 % | 02.04. | 0,316 8.000 | 0,410 6.125 | 0,344 0,316 | 0,545 0,054 | 0 0 | 1 | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Frankfurt | 0,021 0,024 | -0,003 -12,77 % | 02.04. | 0,019 54.100 | 0,038 26.700 | 0,021 0,019 | 0,059 0,015 | 0 0 | 2 | ||
| AMGEN INC CDR A417YP Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 02.04. | 15,900 120 | 16,600 120 | 16,500 16,500 | 18,000 12,300 | 0 0 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 02.04. | 12,500 1.500 | 12,600 1.500 | 12,200 12,200 | 12,600 4,800 | 0 0 | 1 | ||
| AMIGO RESOURCES PLC A2JCN9 Frankfurt | 0,025 0,026 | -0,001 -1,96 % | 02.04. | 0,025 35.000 | 0,038 35.000 | 0,025 0,025 | 0,029 0,002 | 0 0 | - | ||
| AMINA BITCOIN ETP A3GVH3 Frankfurt | 5,346 5,461 | -0,116 -2,12 % | 02.04. | 5,345 1.872 | 5,604 1.785 | 5,438 5,314 | 10,143 5,088 | 0 0 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 18,638 19,146 | -0,508 -2,65 % | 02.04. | 18,638 537 | 19,445 515 | 18,819 18,170 | 41,936 17,145 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Frankfurt | 1,692 1,715 | -0,023 -1,34 % | 02.04. | 1,695 295 | 1,730 290 | 1,694 1,656 | 3,858 1,238 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 0,982 1,005 | -0,023 -2,30 % | 02.04. | 0,982 10.181 | 1,020 9.801 | 0,991 0,975 | 4,526 0,959 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,024 0,001 | 0,000 0,00 % | 02.04. | 0,001 614.000 | 0,180 84.246 | 0,024 0,001 | 0,027 0,001 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,811 0,826 | 0,000 0,00 % | 02.04. | 0,813 2.460 | 0,872 2.294 | 0,850 0,803 | 1,314 0,762 | 0 0 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL Tradegate | 21,740 - | +0,785 +3,75 % | 10.03. | 20,735 482 | 21,175 472 | 0,000 0,000 | 32,195 14,810 | 0 0 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 63,99 64,04 | -0,05 -0,08 % | 30.12.25 | 62,12 7.000 | 65,97 7.000 | 64,02 63,97 | 65,07 47,500 | 0 0 | - | ||
| AMPLITUDE INC A3C36H Stuttgart | 5,900 5,800 | 0,000 0,00 % | 02.04. | 5,900 10.600 | 5,950 2.125 | 5,950 5,750 | 11,300 5,050 | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 3,880 4,020 | -0,140 -3,48 % | 02.04. | 3,900 780 | 4,320 780 | 3,880 3,880 | 7,200 3,660 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.