Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,1 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,005 666.700 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 08:00 | 23,600 200 | 24,200 200 | 23,800 23,800 | 34,600 21,200 | 0 0 | - | ||
| AMAZE HOLDINGS INC A41ADC Frankfurt | 0,222 0,264 | -0,042 -15,91 % | 08:06 | 0,234 2.000 | 0,266 2.000 | 0,222 0,222 | 9,890 0,216 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 München | 16,100 15,700 | +0,400 +2,55 % | 08:01 | 16,100 600 | 16,700 600 | 16,100 16,100 | 19,500 12,100 | 0 0 | 265 | ||
| AMC NETWORKS INC A1JBRG Tradegate | 6,884 6,744 | -0,162 -2,30 % | 18.11. | 7,098 1.436 | 7,236 1.408 | 0,000 0,000 | 9,660 4,920 | 0 0 | 1 | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 14,900 14,300 | +0,600 +4,20 % | 09:59 | 14,000 143 | 15,800 127 | 14,900 14,900 | 24,600 13,500 | 0 0 | 3 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Frankfurt | 9,800 9,900 | 0,000 0,00 % | 08:06 | 9,800 1.000 | 9,950 1.000 | 9,800 9,800 | 13,900 8,650 | 0 0 | - | ||
| AMERICAN COPPER DEVELOPMENT CORPORATION A412Q5 Frankfurt | 0,176 0,176 | 0,000 0,00 % | 08:08 | 0,176 2.000 | 0,256 2.000 | 0,176 0,176 | 0,360 0,003 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 18,300 17,700 | 0,000 0,00 % | 08:12 | 18,300 100 | 18,900 100 | 18,300 18,300 | 19,500 11,900 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 41,600 41,400 | -1,400 -3,26 % | 18.11. | 43,000 240 | 43,200 240 | 0,000 0,000 | 43,400 26,200 | 0 0 | - | ||
| AMERICAN PACIFIC MINING CORP A2P26D Tradegate | 0,126 0,137 | -0,001 -0,79 % | 18.11. | 0,122 12.336 | 0,131 11.381 | 0,000 0,000 | 0,200 0,097 | 0 0 | 1 | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 30,200 28,400 | 0,000 0,00 % | 19.11. | 29,600 60 | 32,800 50 | 30,200 27,400 | 32,800 17,500 | 0 0 | - | ||
| AMERICAN SALARS LITHIUM INC A41NJ4 Frankfurt | 0,071 0,058 | +0,013 +21,48 % | 08:08 | 0,071 14.200 | 0,121 8.300 | 0,071 0,071 | 1,510 0,005 | 0 0 | 3 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 3,635 3,885 | -0,250 -6,44 % | 08:00 | 3,505 500 | 4,150 500 | 3,635 3,635 | 6,045 2,785 | 0 0 | - | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 München | 0,021 0,021 | 0,000 0,00 % | 08:01 | 0,018 17.500 | 0,041 17.500 | 0,021 0,021 | 0,087 0,021 | 0 0 | 2 | ||
| AMERIWEST CRITICAL METALS INC A41H1J Frankfurt | 0,155 0,149 | +0,006 +4,03 % | 08:08 | 0,155 6.500 | 0,214 4.700 | 0,155 0,155 | 0,256 0,001 | 0 0 | - | ||
| AMGEN INC CDR A417YP Frankfurt | 15,900 16,500 | -0,600 -3,64 % | 08:48 | 15,900 120 | 16,700 120 | 15,900 15,900 | 17,000 12,300 | 0 0 | - | ||
| AMIGO HOLDINGS PLC A2JCN9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,003 35.000 | 0,006 35.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| AMINA BITCOIN ETP A3GVH3 Tradegate | 7,453 7,504 | +0,080 +1,09 % | 18.11. | 7,514 1.500 | 7,554 800 | 0,000 0,000 | 10,202 7,453 | 0 0 | - | ||
| AMINA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 6,530 6,480 | +0,050 +0,77 % | 13:20 | 6,410 27.500 | 6,670 27.500 | 6,540 6,480 | 8,800 5,550 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Frankfurt | 2,490 2,319 | +0,171 +7,39 % | 14:15 | 2,475 4.042 | 2,490 4.017 | 2,490 2,459 | 3,858 1,238 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 2,290 2,092 | +0,198 +9,45 % | 13:57 | 2,275 4.397 | 2,292 4.364 | 2,290 2,228 | 10,310 1,998 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,011 0,011 | 0,000 0,00 %
| 10:49 | 0,011 200.000 | 0,023 200.000 | 0,011 0,011 | 0,021 0,004 | 0 0 | - | ||
| AMNODE AB A2P88P Frankfurt | 0,152 0,151 | 0,000 0,00 % | 26.02. | 0,085 12.000 | 0,372 15.000 | 0,000 0,000 | 0,152 0,120 | 0 0 | - | ||
| AMOEBA A14WL9 Frankfurt | 0,933 0,923 | +0,010 +1,08 % | 08:04 | 0,940 3.000 | 0,988 3.000 | 0,933 0,933 | 1,336 0,731 | 0 0 | - | ||
| AMPD VENTURES INC A2PTZ0 Berlin | 0,008 - | 0,000 0,00 % | 09.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 62,40 62,40 | 0,00 0,00 % | 08:41 | 59,07 7.500 | 62,73 7.000 | 62,40 62,40 | 70,00 47,500 | 0 0 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM Berlin | 4,900 - | 0,000 0,00 % | 15.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 4,460 5,300 | 0,000 0,00 % | 19.11. | 4,500 2.000 | 4,920 720 | 4,460 4,460 | 7,200 4,460 | 0 0 | 5 | ||
| AMTE POWER PLC A2QRD6 Berlin | 0,012 - | 0,000 0,00 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,200 0,200 | 0,000 0,00 % | 08:06 | 0,200 100 | 0,408 100 | 0,200 0,200 | 0,875 0,150 | 0 0 | - | ||
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,001 0,009 | 0,000 0,00 % | 04.03. | 0,009 111.200 | 0,035 58.000 | 0,000 0,000 | 0,019 0,001 | 0 0 | - | ||
| ANANDA PHARMA PLC A3CRU4 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 11:48 | 0,002 75.000 | 0,005 150.000 | 0,002 0,002 | 0,005 0,002 | 0 0 | 2 | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 23,000 24,200 | -0,800 -3,36 % | 18.11. | 23,600 172 | 24,600 163 | 0,000 0,000 | 45,800 7,050 | 0 0 | - | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 4,060 4,140 | -0,080 -1,93 % | 09:59 | 4,060 493 | 4,260 470 | 4,060 4,060 | 5,650 0,800 | 0 0 | - | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,490 2,480 | 0,000 0,00 % | 09:59 | 2,470 838 | 2,520 752 | 2,490 2,480 | 3,880 2,350 | 0 0 | 1 | ||
| ANDINA COPPER CORPORATION A416JY Tradegate | 0,230 0,248 | -0,014 -5,74 % | 18.11. | 0,232 6.486 | 0,250 5.986 | 0,000 0,000 | 0,310 0,155 | 0 0 | - | ||
| ANDRADA MINING LIMITED A2H7EL München | 0,043 0,043 | 0,000 0,00 % | 08:01 | 0,035 30.000 | 0,042 30.000 | 0,043 0,043 | 0,052 0,026 | 0 0 | - | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,100 3,060 | +0,040 +1,31 % | 08:48 | 3,100 660 | 3,260 660 | 3,100 3,100 | 3,460 2,560 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 4,060 4,060 | 0,000 0,00 % | 08:48 | 4,060 300 | 4,280 300
| 4,060 4,060 | 4,820 3,180 | 0 0 | - | ||
| ANEBULO PHARMACEUTICALS INC A3CM1D Frankfurt | 1,980 1,940 | +0,040 +2,06 % | 09:59 | 1,940 1.031 | 2,100 971 | 1,980 1,980 | 2,320 0,720 | 0 0 | - | ||
| ANEMOI INTERNATIONAL LTD A2QEB6 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:02 | 0,013 10.000 | 0,022 10.000 | 0,017 0,017 | 0,061 0,002 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 09:59 | 6,950 423 | 7,400 414 | 6,900 6,850 | 10,200 6,300 | 0 0 | 1 | ||
| ANGIODYNAMICS INC A0B9A5 Frankfurt | 10,300 10,200 | 0,000 0,00 % | 19.11. | 10,200 295 | 10,600 285 | 10,300 10,000 | 12,800 6,050 | 0 0 | 1 | ||
| ANGLER GAMING PLC A1JY35 Stuttgart | 0,238 0,248 | -0,010 -4,03 % | 11:48 | 0,247 5.000 | 0,320 5.000 | 0,248 0,238 | 0,415 0,229 | 0 0 | - | ||
| ANGLO AMERICAN PLC ADR A41981 Stuttgart | 15,300 15,000 | 0,000 0,00 % | 10:49 | 15,300 1.000 | 16,000 1.000 | 15,300 15,300 | 17,200 9,650 | 0 0 | 13 | ||
| ANGLO ASIAN MINING PLC A0HGPZ Düsseldorf | 2,040 2,100 | -0,060 -2,86 % | 09:32 | 2,040 1.460 | 2,340 1.460 | 2,100 2,040 | 2,380 1,060 | 0 0 | - | ||
| ANGUS ENERGY PLC A2DGQ0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.05. | 0,001 2,0 Mio. | 0,013 2,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 08:06 | 8,350 75 | 8,400 75 | 8,350 8,350 | 17,300 6,900 | 0 0 | 8 | ||
| ANIMALCARE GROUP PLC A1C7WL Stuttgart | 2,680 2,680 | 0,000 0,00 % | 10:49 | 2,720 1.500 | 3,040 1.500 | 2,740 2,680 | 3,500 2,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .