Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 16,8 Mio. 8,1 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:03 | 12,300 400 | 14,300 400 | 12,200 12,200 | 15,400 10,700 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:04 | 24,000 400 | 24,200 400 | 23,600 23,600 | 29,800 21,800 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:04 | 31,400 200 | 32,200 200 | 31,600 31,600 | 38,000 26,000 | 0 0 | - | ||
| ASSYSTEM SA 928721 Frankfurt | 41,550 41,550 | 0,000 0,00 % | 08:04 | 41,950 50 | 42,750 50 | 41,550 41,550 | 56,60 31,250 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,034 0,033 | +0,002 +4,62 % | 08:00 | 0,037 2.500 | 0,041 2.500 | 0,034 0,034 | 0,092 0,017 | 0 0 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 0,880 0,890
| -0,010 -1,12 % | 08:02 | 0,880 1.710 | 1,080 1.390 | 0,880 0,880 | 1,960 0,535 | 0 0 | 15 | ||
| ASTRONOVA INC 922775 Stuttgart | 10,300 9,850 | +0,450 +4,57 % | 07:32 | 10,200 3.000 | 10,500 3.000 | 10,300 10,300 | 15,500 6,800 | 0 0 | - | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 4,400 4,400 | 0,000 0,00 % | 08:02 | 4,460 340 | 5,150 300 | 4,400 4,400 | 10,600 4,400 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 83,50 83,00 | +0,50 +0,60 % | 08:03 | 84,00 20 | 85,50 20 | 83,50 83,50 | 85,00 72,00 | 0 0 | - | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 6,900 6,500 | +0,400 +6,15 % | 08:02 | 7,100 480 | 7,300 480 | 6,900 6,900 | 10,000 4,560 | 0 0 | - | ||
| ATEA ASA 884578 Tradegate | 13,200 13,400 | +0,260 +2,01 % | 01.07. | 12,800 250 | 12,920 240 | 0,000 0,000 | 13,500 10,060 | 0 0 | 1 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Frankfurt | 16,720 18,020 | -1,300 -7,21 % | 15:29 | 17,540 200 | 18,800 200 | 17,100 16,720 | 20,195 17,500 | 0 0 | - | ||
| ATEME SA A12AAH Frankfurt | 4,600 4,930 | -0,330 -6,69 % | 08:02 | 4,720 200 | 4,880 200 | 4,600 4,600 | 5,940 2,740 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 2,700 2,670 | +0,030 +1,12 % | 08:02 | 2,720 125 | 2,780 125 | 2,700 2,700 | 6,000 2,670 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,344 0,356 | -0,012 -3,37 % | 14:04 | 0,344 3.000 | 0,510 3.000 | 0,352 0,344 | 0,640 0,336 | 0 0 | - | ||
| ATEX RESOURCES INC A2PD5V Berlin | 1,470 1,460 | +0,010 +0,68 % | 19:31 | 1,390 11.250 | 1,570 10.000 | 1,470 1,410 | 1,660 0,705 | 0 0 | 10 | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,550 1,360 | +0,190 +13,97 % | 15:29 | 1,330 100 | 1,580 159 | 1,550 1,360 | 2,020 1,340 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 11,200 | 0,000 0,00 % | 10.12.24 | 10,600 150 | 11,800 150 | 0,000 0,000 | 12,100 9,950 | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,670 1,680 | -0,010 -0,60 % | 08:03 | 1,670 500 | 1,995 500 | 1,670 1,670 | 2,070 1,260 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 44,200 44,200 | 0,000 0,00 % | 07:34 | 44,200 800 | 46,800 800 | 44,200 44,200 | 48,400 37,400 | 0 0 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,072 0,072 | -0,001 -0,69 % | 30.06. | 0,069 44.000 | 0,079 39.000 | 0,000 0,000 | 0,129 0,025 | 0 0 | 1 | ||
| ATLAND SA A2QEY8 Frankfurt | 44,400 44,300 | +0,100 +0,23 % | 15:29 | 43,500 12 | 50,40 10 | 44,400 43,500 | 48,500 39,600 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 41,200 41,000 | +0,200 +0,49 % | 08:04 | 41,800 200 | 42,800 200 | 41,200 41,200 | 42,200 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 38,400 38,400 | 0,000 0,00 % | 08:02 | 38,800 120 | 40,600 120 | 38,400 38,400 | 39,600 31,600 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Stuttgart | 0,362 0,401 | -0,039 -9,73 % | 08:02 | 0,400 5.000 | 0,423 5.000 | 0,362 0,361 | 0,485 0,142 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD München | 0,742 0,742 | 0,000 0,00 % | 08:00 | 0,703 1.000 | 0,770 1.000 | 0,742 0,742 | 163,20 0,339 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,700 2,740 | -0,040 -1,46 % | 08:02 | 2,760 10.900 | 2,960 10.100 | 2,700 2,700 | 3,260 2,500 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 13,700 13,400 | +0,300 +2,24 % | 08:03 | 13,300 600 | 14,700 100 | 13,700 13,700 | 17,300 11,700 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 15:29 | 11,500 400 | 12,900 300 | 11,600 11,600 | 12,300 11,100 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Stuttgart | 0,152 0,159 | -0,007 -4,28 % | 09:13 | 0,157 25.500 | 0,235 20.000 | 0,152 0,152 | 0,423 0,003 | 0 0 | - | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,141 0,148 | -0,007 -4,73 % | 09:16 | 0,141 21.300 | 0,171 17.600 | 0,147 0,140 | 0,196 0,066 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,228 0,230 | -0,002 -0,87 % | 15:29 | 0,234 21.339 | 0,294 17.049 | 0,228 0,228 | 0,525 0,202 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 08:02 | 14,800 240 | 15,000 240 | 14,400 14,400 | 30,800 12,200 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Frankfurt | 0,545 0,540 | +0,005 +0,93 % | 15:29 | 0,595 169 | 0,710 5.000 | 0,585 0,545 | 0,950 0,298 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A3EWWR Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:02 | 0,008 266.700 | 0,021 41.000 | 0,011 0,011 | 0,025 0,000 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 2,050 2,070 | -0,020 -0,97 % | 15:29 | 2,100 48 | 2,320 32 | 2,100 2,050 | 5,550 1,435 | 0 0 | - | ||
| ATON SA A0M9ZU Frankfurt | 0,005 0,005 | 0,000 -3,85 % | 08:02 | 0,004 2.000 | 0,013 500.000 | 0,005 0,005 | 0,019 0,003 | 0 0 | - | ||
| ATOS SE ADR A4177D Frankfurt | 5,600 5,600 | 0,000 0,00 % | 15:29 | 5,600 200 | 7,850 200 | 5,750 5,600 | 2.500,00 5,000 | 0 0 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,800 4,860 | -0,060 -1,23 % | 08:03 | 5,050 500 | 5,200 500 | 4,800 4,800 | 6,000 3,860 | 0 0 | - | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 2,961 3,009 | -0,049 -1,61 % | 08:02 | 3,186 660 | 3,202 660 | 2,961 2,961 | 4,350 2,565 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 6,650 6,950 | -0,300 -4,32 % | 08:02 | 6,900 500 | 7,250 500 | 6,650 6,650 | 7,900 6,250 | 0 0 | 3 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,470 2,440 | +0,030 +1,23 % | 15:29 | 2,280 878 | 2,920 685 | 2,480 2,270 | 4,080 2,210 | 0 0 | - | ||
| ATS CORPORATION A3D2TT Frankfurt | 27,400 26,800 | +0,600 +2,24 % | 08:04 | 27,200 200 | 28,000 200 | 27,400 27,400 | 31,000 19,000 | 0 0 | 1 | ||
| ATTENDO AB A2AA6V Frankfurt | 5,510 5,660 | -0,150 -2,65 % | 08:03 | 5,590 500 | 5,640 500 | 5,510 5,510 | 5,960 3,695 | 0 0 | 1 | ||
| ATTICA BANK SA A40TEH Frankfurt | 0,772 0,769 | +0,003 +0,39 % | 15:29 | 0,743 1.400 | 1,014 300 | 0,775 0,747 | 1.395,00 0,533 | 0 0 | 2 | ||
| ATTICA HOLDINGS SA A0NHJ3 Berlin | 2,020 1,965 | +0,055 +2,80 % | 08:00 | 2,040 2.500 | 2,240 2.500 | 2,020 2,020 | 2,580 1,870 | 0 0 | 1 | ||
| ATTICA PUBLICATIONS SA 928166 Berlin | 0,356 0,356 | 0,000 0,00 % | 25.09.24 | 0,302 2.500 | 0,454 2.000 | 0,000 0,000 | 0,432 0,356 | 0 0 | - | ||
| AUBAY SA 915268 Frankfurt | 50,000 49,900 | +0,10 +0,20 % | 08:02 | 50,40 50 | 51,30 50 | 50,000 50,000 | 51,90 34,300 | 0 0 | - | ||
| AUDACIA SA A3C5FU Frankfurt | 3,480 3,520 | -0,040 -1,14 % | 08:02 | 3,520 500 | 3,760 500 | 3,480 3,480 | 3,820 2,660 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .