Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNIGHTSCOPE INC A40JYC Tradegate | 3,420 3,380 | +0,040 +1,18 % | 07:40 | 3,440 1.163 | 3,540 1.123 | 3,420 3,420 | 4,449 2,680 | 100 342 | - | ||
| GOLD HUNTER RESOURCES INC A2QPAL Tradegate | 0,048 0,042 | +0,006 +13,10 % | 15:10 | 0,000 29.000 | 0,000 24.000 | 0,048 0,040 | 0,093 0,024 | 7.288 340 | 2 | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 113,27 111,12 | 0,00 0,00 % | 26.02. | 79,59 100 | 174,01 100 | 113,27 113,27 | 113,27 86,53 | 225 340 | - | ||
| LINCOLN GOLD MINING INC A3D47M Frankfurt | 0,304 0,264 | +0,040 +15,15 % | 15:11 | 0,296 10.000 | 0,354 10.000 | 0,304 0,258 | 0,264 0,062 | 1.100 334 | - | ||
| WILMINGTON PLC 913825 Frankfurt | 3,340 3,240 | +0,100 +3,09 % | 14:58 | 3,180 500 | 3,820 500 | 3,340 3,200 | 3,580 3,140 | 100 334 | 5 | ||
| SYSTEM1 INC A419WL NASDAQ | 3,070 3,250 | -0,180 -5,54 % | 22:00 | 3,050 100 | 3,290 900 | 3,240 3,070 | 11,730 2,902 | 537 333 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,352 0,320 | +0,032 +10,00 % | 20:08 | 0,352 10.000 | 0,396 10.000 | 0,352 0,326 | 0,645 0,320 | 945 333 | 1 | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,084 0,047 | +0,037 +78,72 % | 15:11 | 0,058 3.931 | 0,077 5.000 | 0,084 0,039 | 0,091 0,007 | 3.931 330 | - | ||
| GENERATION ESSENTIALS GROUP A417ZB Tradegate | 1,100 1,130 | -0,030 -2,65 % | 11:40 | 1,240 900 | 1,270 900 | 1,100 1,100 | 3,360 0,740 | 300 330 | - | ||
| HARTE-HANKS INC A2JCE7 Stuttgart | 2,280 2,180 | +0,100 +4,59 % | 21:55 | 2,260 885 | 2,640 758 | 2,280 2,020 | 4,840 2,020 | 300 330 | 1 | ||
| SCORPIO GOLD CORPORATION A3E2GX Tradegate | 0,372 0,354 | +0,018 +5,08 % | 08:52 | 0,350 4.000 | 0,376 3.000 | 0,372 0,372 | 0,378 0,172 | 885 329 | 2 | ||
| ASOS PLC 912703 Tradegate | 3,148 3,258 | -0,110 -3,38 % | 16:34 | 3,210 1.604 | 3,234 1.563 | 3,218 3,148 | 4,300 2,478 | 104 329 | 3 | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 6,550 5,850 | +0,700 +11,97 % | 12:20 | 6,150 1.000 | 6,500 1.000 | 6,550 5,950 | 11,700 5,650 | 50 328 | 18 | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,246 0,252 | -0,006 -2,38 % | 15:52 | 0,000 2.400 | 0,000 2.200 | 0,270 0,246 | 0,580 0,224 | 1.300 327 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 31,800 31,800 | 0,000 0,00 % | 15:25 | 31,800 180 | 32,800 180 | 33,000 31,400 | 41,200 24,800 | 10 326 | 7 | ||
| NEXENTIS TECHNOLOGIES INC A41HQ7 NASDAQ | 0,936 0,909 | +0,026 +2,90 % | 17:35 | 0,921 100 | 0,976 200 | 0,936 0,880 | 25,256 0,779 | 1.736 325 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,160 0,152 | +0,008 +5,26 % | 15:14 | 0,151 20.000 | 0,159
19.000 | 0,160 0,160 | 0,189 0,084 | 2.000 320 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,127 0,121 | +0,006 +4,96 % | 13:09 | 0,111 10.000 | 0,128 9.000 | 0,127 0,123 | 0,207 0,079 | 2.569 319 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 24,510 23,645 | +0,865 +3,66 % | 22:00 | 24,390 100 | 28,130 100 | 24,510 24,510 | 31,750 19,850 | 363 319 | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 11,350 11,790 | -0,440 -3,73 % | 22:00 | 11,200 300 | 12,030 200 | 11,350 11,350 | 14,140 10,260 | 145 318 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 16,510 15,670 | 0,000 0,00 % | 27.02. | 13,490 200 | 26,270 100 | 16,510 16,510 | 20,070 14,170 | 24 314 | 1 | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,076 2,128 | -0,052 -2,44 % | 13:45 | 2,130 1.878 | 2,198 1.819 | 2,120 2,072 | 4,042 1,295 | 148 312 | - | ||
| AKARI THERAPEUTICS PLC ADR A3ESDF Tradegate | 0,208 0,202 | +0,006
+2,97 % | 21:57 | 0,198 3.540 | 0,208 3.370 | 0,218 0,208 | 1,440 0,179 | 1.501 312 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,074 0,075 | -0,002 -2,00 % | 15:43 | 0,074 27.100 | 0,139 14.400 | 0,156 0,074 | 0,272 0,044 | 2.000 312 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 20,800 18,900 | +1,900 +10,05 % | 12:00 | 19,600 50 | 21,200 50 | 20,800 19,300 | 20,400 12,800 | 15 312 | 5 | ||
| DAXOR CORPORATION 871275 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 10:07 | 10,100 300 | 10,700 300 | 10,400 10,100 | 12,600 6,200 | 30 309 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 2,600 2,160 | +0,440 +20,37 % | 17:27 | 2,460 1.225 | 2,520 1.189 | 2,600 2,400 | 4,720 1,270 | 120 309 | 3 | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 5,312 5,289 | +0,024 +0,45 % | 13:32 | 5,460 2.800 | 5,576 2.700 | 5,312 5,312 | 17,017 4,900 | 57 303 | - | ||
| WEST MINING CORP A3EXTV Tradegate | 0,061 0,058 | +0,003 +5,22 % | 14:44 | 0,000 11.000 | 0,000 9.500 | 0,061 0,056 | 0,064 0,014 | 5.010 300 | - | ||
| BROADWIND INC A1J3B2 Tradegate | 2,090 2,095 | -0,005 -0,24 % | 16:34 | 2,110 800 | 2,190 800 | 2,130 2,090 | 3,190 1,280 | 143 300 | 1 | ||
| F4 URANIUM CORP A40K3L Frankfurt | 0,039 0,050 | -0,012 -23,00 % | 15:43 | 0,039 51.300 | 0,052 38.500 | 0,039 0,037 | 0,079 0,029 | 8.000 300 | - | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 19,800 19,400 | +0,400 +2,06 % | 19:03 | 19,800 200 | 20,000 200 | 20,000 19,700 | 19,400 14,100 | 15 300 | 2 | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 2,432 2,454 | -0,022 -0,90 % | 15:25 | 2,498 801 | 2,661 752 | 2,479 2,432 | 7,078 2,414 | 120 297 | 1 | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 1,000 1,000 | 0,000 0,00 % | 18:23 | 0,710 4.000 | 1,800 220 | 1,000 1,000 | 1,800 0,600 | 297 297 | - | ||
| KODAL MINERALS PLC A1XBMR Frankfurt | 0,005 0,003 | +0,002 +50,00 % | 21:26 | 0,005 434.959 | 0,007 300.000 | 0,005 0,002 | 0,007 0,001 | 65.041 293 | - | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 8,105 8,068 | +0,038 +0,47 % | 16:04 | 8,012 1.900 | 8,394 1.800 | 8,176 8,105 | 8,667 6,796 | 36 292 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,527 0,550 | 0,000 0,00 % | 27.02. | 0,439 100 | 0,532 11.700 | 0,530 0,527 | 2,920 0,493 | 11.796 291 | - | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,590 0,601 | -0,011 -1,75 % | 12:42 | 0,582 8.598 | 0,614 8.145 | 0,590 0,570 | 1,150 0,332 | 505 288 | 4 | ||
| VERIFYME INC A2P66U Tradegate | 0,770 0,805 | -0,035 -4,35 % | 17:05 | 0,740 5.409 | 0,835 4.788 | 0,770 0,765 | 1,300 0,510 | 375 288 | - | ||
| WYNNSTAY GROUP PLC A0B6T0 Stuttgart | 4,740 4,160 | +0,580 +13,94 % | 15:13 | 4,180 478 | 4,800 417 | 4,740 4,060 | 4,640 3,160 | 120 284 | 2 | ||
| BEAM GLOBAL A2QDBZ Tradegate | 1,420 1,370 | +0,050 +3,65 % | 16:20 | 1,390 2.380 | 1,440 2.300 | 1,420 1,330 | 3,500 1,170 | 212 282 | 1 | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 17,630 17,200 | +0,430 +2,50 % | 22:00 | 15,650 100 | 24,840 1.200 | 17,630 17,630 | 17,980 10,400 | 174 282 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 2,820 2,790 | +0,030 +1,08 % | 21:12 | 2,760 800 | 2,980 200 | 2,820 2,820 | 11,330 2,650 | 1.456 282 | 5 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 18,750 18,940 | 0,000 0,00 % | 20.02. | 14,040 200 | 19,100 4.900 | 18,750 18,750 | 19,490 12,800 | 51 281 | 3 | ||
| PURPOSE ETHER ETF NCH CAD A3CNFD München | 5,850 5,735 | 0,000 0,00 % | 16:38 | 5,815 100 | 5,950 100 | 5,850 5,480 | 5,870 5,275 | 48 278 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 12,000 11,400 | +0,600 +5,26 % | 21:47 | 12,000 250 | 12,600 250 | 12,000 11,500 | 12,100 5,562 | 24 276 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 68,50 67,50 | +1,00 +1,48 % | 09:32 | 65,50 60 | 66,00 50 | 68,50 68,50 | 68,00 29,400 | 4 274 | 2 | ||
| NOVAKAND PHARMA AB A2QQQ4 Frankfurt | 0,026 0,000 | +0,026 +25.600 % | 15:10 | 0,000 30,0 Mio. | 0,036 82.700 | 0,026 0,000 | 0,155 0,000 | 10.632 273 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 39,080 39,580 | -0,500 -1,26 % | 12:39 | 38,180 100 | 38,220 100 | 39,080 38,960 | 48,220 30,520 | 7 273 | - | ||
| DRYDEN GOLD CORP A3E1GE Tradegate | 0,272 0,248 | +0,024 +9,68 % | 09:17 | 0,252 6.600 | 0,270 6.200 | 0,272 0,272 | 0,320 0,220 | 1.000 272 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.