Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,0 Mio. 79,9 Mio. 48,7 Mio. 40,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,130 0,124 | +0,017 +14,54 % | 10.06. | 0,106 10.000 | 0,121 9.000 | 0,130 0,130 | 0,202 0,080 | 1.762 229 | 1 | ||
| LHYFE SA A3DK4Z Tradegate | 2,060 1,950 | +0,110 +5,64 % | 11:37 | 2,040 540 | 2,075 530 | 2,060 2,050 | 3,655 1,934 | 115 228 | - | ||
| KROMEK GROUP PLC A1W64P Frankfurt | 0,114 0,090 | 0,000 0,00 % | 10.06. | 0,084 58.000 | 0,100 25.000 | 0,114 0,087 | 0,153 0,049 | 2.000 228 | 3 | ||
| BOIRON SA 873532 Stuttgart | 27,700 28,200 | -0,500 -1,77 % | 17:31 | 27,800 302 | 28,600 295 | 28,300 27,700 | 30,650 20,700 | 8 226 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,316 1,352 | -0,006 -0,45 % | 10.06. | 1,312 2.400 | 1,330 2.400 | 1,316 1,316 | 1,610 1,230 | 170 224 | - | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,412 0,469 | -0,057 -12,15 % | 14:18 | 0,462 3 | 0,457 96 | 0,431 0,410 | 0,864 0,210 | 519 223 | - | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,034 0,040 | 0,000 0,00 % | 20.01. | 0,028 200 | 0,032 2.500 | 0,042 0,034 | 2,000 0,023 | 3,3 Mio. 221 | - | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 1,140 1,148 | -0,008 -0,70 % | 11:07 | 1,124 8.900 | 1,142 8.750 | 1,140 1,140 | 4,198 0,982 | 194 221 | 2 | ||
| DEKUPLE SA 914207 Stuttgart | 27,000 27,000 | 0,000 0,00 % | 17:33 | 27,100 74 | 27,700 50 | 27,500 27,000 | 30,500 19,150 | 8 220 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,724 0,717 | 0,000 0,00 % | 10.06. | 0,497 200 | 0,722 500 | 0,724 0,722 | 1,400 0,660 | 300 217 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 10:11 | 14,400 900 | 14,700 900 | 14,400 14,400 | 16,200 9,950 | 15 216 | 8 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 12:15 | 14,100 200 | 14,200 200 | 14,300 14,300 | 21,800 13,600 | 15 214 | 2 | ||
| AMERICAN EAGLE GOLD CORP A3CNZB Tradegate | 0,610 0,660 | -0,025 -3,94 % | 10.06. | 0,610 5.000 | 0,700 5.000 | 0,615 0,610 | 0,950 0,329 | 351 214 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,428 0,428 | -0,001 -0,14 % | 14:01 | 0,427 2.810 | 0,434 2.770 | 0,428 0,428 | 1,542 0,400 | 500 214 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,056 0,072 | -0,016 -22,05 % | 15:09 | 0,056 2.902 | 0,088 2.500 | 0,088 0,056 | 2,590 0,034 | 2.694 213 | - | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,141 0,145 | -0,006 -4,08 % | 10.06. | 0,145 10.000 | 0,159 7.632 | 0,141 0,141 | 0,285 0,119 | 1.506 212 | - | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,021 0,023 | -0,003 -11,11 % | 10:33 | 0,021 49.000 | 0,026 39.000 | 0,021 0,021 | 0,036 0,011 | 10.200 212 | - | ||
| NORDX METALS CORP A42CLE Tradegate | 0,207 0,261 | -0,054 -20,73 % | 16:36 | 0,207 7.300 | 0,278 5.400 | 0,248 0,207 | 0,560 0,126 | 858 212 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 70,50 70,50 | -0,50 -0,70 % | 10.06. | 71,50 140 | 72,00 140 | 70,50 70,50 | 85,50 64,75 | 3 212 | 9 | ||
| HEICO CORPORATION CL A 914043 Tradegate | 210,00 210,00 | +4,00 +1,94 % | 10.06. | 212,00 150 | 214,00 100 | 210,00 210,00 | 240,00 171,00 | 1 210 | - | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 1,050 1,030 | +0,020 +1,94 % | 17:39 | 1,010 300 | 1,090 200 | 1,050 1,040 | 7,260 0,601 | 200 209 | - | ||
| GIGA METALS CORPORATION A2DWUW Tradegate | 0,042 0,049 | -0,007 -14,43 % | 15:04 | 0,042 120.000 | 0,058 87.000 | 0,042 0,042 | 0,092 0,036 | 5.000 208 | - | ||
| IDEAL POWER INC A2PLWN Tradegate | 5,150 4,940 | +0,170 +3,41 % | 10.06. | 4,940 700 | 5,100 600 | 5,150 4,960 | 9,050 2,320 | 41 207 | 1 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 7,106 7,015 | +0,091 +1,30 % | 13:03 | 7,069 3.200 | 7,215 3.200 | 7,106 7,065 | 7,576 5,353 | 29 206 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,700 13,700 | 0,000 0,00 % | 08:10 | 13,700 730 | 14,000 1.997 | 13,700 13,700 | 14,000 12,300 | 15 206 | - | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT Frankfurt | 1,340 1,110 | +0,230 +20,72 % | 15:06 | 1,230 1.630 | 1,350 1.500 | 1,340 1,300 | 1,600 0,600 | 150 201 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Tradegate | 0,977 0,976 | +0,008 +0,83 % | 10.06. | 0,978 3.200 | 0,987 3.200 | 0,977 0,977 | 1,000 0,696 | 204 199 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 1,990 2,010 | -0,020 -1,00 % | 17:15 | 1,980 100 | 2,130 700 | 1,990 1,990 | 8,190 1,280 | 100 199 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Tradegate | 0,397 0,386 | +0,012 +3,09 % | 13:45 | 0,395 38.050 | 0,402 37.300 | 0,397 0,397 | 1,967 0,389 | 500 199 | - | ||
| CARING BRANDS INC A40TUY NASDAQ | 1,160 1,100 | +0,060 +5,45 % | 15:30 | 1,120 4.300 | 1,140 100 | 1,160 1,160 | 1,565 0,761 | 171 198 | - | ||
| AVEMIO AG A40KY5 Tradegate | 0,450 0,310 | +0,050 +12,50 % | 10.06. | 0,280 5.000 | 0,380 3.334 | 0,450 0,250 | 3,080 0,250 | 550 198 | - | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,128 0,137 | -0,009 -6,42 % | 09:13 | 0,125 26.000 | 0,138 22.000 | 0,128 0,128 | 0,369 0,120 | 1.500 192 | - | ||
| NATERA INC A14VPJ Tradegate | 190,50 187,50 | +3,00 +1,60 % | 07:56 | 189,35 110 | 191,60 110 | 190,50 190,50 | 220,00 115,00 | 1 190 | 3 | ||
| FTC SOLAR INC A40V4M Tradegate | 3,780 3,900 | +0,020 +0,53 % | 10.06. | 3,760 2.140 | 3,900 2.050 | 3,780 3,780 | 10,900 2,880 | 50 189 | - | ||
| GREENPOWER MOTOR COMPANY INC A41G8H Tradegate | 0,945 0,940 | -0,005 -0,53 % | 10.06. | 0,955 3.200 | 0,975 3.100 | 0,945 0,945 | 3,920 0,650 | 200 189 | 13 | ||
| GREY MATTERS HEALTH INC A429HD München | 0,375 0,303 | +0,073 +23,97 % | 17:55 | 0,357 2.000 | 0,375 2.000 | 0,375 0,354 | 0,620 0,148 | 500 188 | - | ||
| WEDGEMOUNT RESOURCES CORP A3CQU5 Frankfurt | 0,048 0,042 | +0,007 +16,35 % | 10:25 | 0,040 96.900 | 0,056 25.020 | 0,048 0,040 | 0,127 0,031 | 4.400 187 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 46,720 47,638 | +0,458 +0,99 % | 10.06. | 46,158 400 | 46,886 400 | 46,720 46,720 | 108,53 46,720 | 4 187 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 46,920 46,280 | +0,640 +1,38 % | 14:01 | 46,400 70 | 46,420 70 | 46,920 46,580 | 48,680 30,100 | 4 187 | - | ||
| UPSIDE GOLD CORP A40Y79 Tradegate | 0,740 0,700 | +0,015 +2,07 % | 10.06. | 0,700 5.000 | 0,735 5.000 | 0,740 0,740 | 1,100 0,573 | 250 185 | - | ||
| NETSKOPE INC A41FLH Tradegate | 7,392 7,334 | +0,058 +0,79 % | 07:32 | 7,618 3.940 | 7,648 3.930 | 7,392 7,392 | 21,400 6,750 | 25 185 | - | ||
| AGOMAB THERAPEUTICS NV ADR A421MA Tradegate | 9,200 9,050 | +0,150 +1,66 % | 07:54 | 8,700 580 | 9,050 560 | 9,200 9,200 | 13,710 8,500 | 20 184 | - | ||
| PHENOM RESOURCES CORP A3CTYT Tradegate | 0,262 0,268 | -0,010 -3,68 % | 10.06. | 0,262 11.500 | 0,284 10.600 | 0,262 0,262 | 0,338 0,115 | 700 183 | 2 | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,104 0,101 | +0,006 +6,34 % | 10.06. | 0,093 33.000 | 0,105 29.000 | 0,104 0,104 | 0,146 0,050 | 1.756 183 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 11,900 11,860 | +0,040 +0,34 % | 15:30 | 11,920 1.260 | 11,980 1.260 | 11,900 11,900 | 27,310 11,110 | 15 178 | 9 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,588 1,563 | +0,026 +1,63 % | 15:55 | 1,542 3.894 | 1,591 3.772 | 1,588 1,542 | 2,382 1,476 | 114 178 | 1 | ||
| ROCKET DOCTOR AI INC A41FSK Tradegate | 0,431 0,417 | +0,014 +3,36 % | 15:48 | 0,414 4.000 | 0,442 4.000 | 0,431 0,431 | 0,595 0,219 | 411 177 | 4 | ||
| COREWEAVE INC CDR A429HA Frankfurt | 11,800 12,800 | 0,000 0,00 % | 10.06. | 10,800 300 | 11,300 300 | 11,800 11,800 | 13,722 11,336 | 15 177 | - | ||
| LACROIX GROUP 792665 Stuttgart | 17,500 17,250 | +0,250 +1,45 % | 17:33 | 17,550 114 | 17,800 112 | 17,700 17,350 | 19,700 7,060 | 10 177 | - | ||
| JAGUAR URANIUM CORP A40SU1 NASDAQ | 1,765 1,810 | -0,045 -2,49 % | 17:05 | 1,690 1.000 | 1,920 100 | 1,765 1,765 | 3,590 1,490 | 100 176 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.