Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 7,8 Mio. 4,0 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 08:02 | 5,250 1.200 | 5,550 1.100 | 5,200 5,200 | 7,700 4,180 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,752 0,744 | +0,008 +1,08 % | 09:59 | 0,756 138 | 0,796 500 | 0,756 0,734 | 1,365 0,612 | 0 0 | 1 | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 5,250 5,100 | +0,150 +2,94 % | 09:59 | 5,250 500 | 5,700 500 | 5,250 5,250 | 7,150 3,200 | 0 0 | 6 | ||
| CAPSTONE HOLDING CORP A2PRWA Frankfurt | 1,250 1,210 | +0,040 +3,31 % | 08:00 | 1,270 1.000 | 1,320 1.000 | 1,250 1,250 | 2,400 1,210 | 0 0 | - | ||
| CAPTOR CAPITAL CORP A408DM Stuttgart | 0,210 0,150 | 0,000 0,00 % | 09:13 | 0,212 25 | 0,364 2.000 | 0,210 0,210 | 3,020 0,150 | 0 0 | - | ||
| CARACAL GOLD PLC A2AM01 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| CARASENT AB A40X1Q Frankfurt | 2,590 2,660 | -0,070 -2,63 % | 08:02 | 2,685 420 | 2,700 420 | 2,590 2,590 | 2,670 1,770 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 09:13 | 0,005 20.000 | 0,015 10.000 | 0,005 0,005 | 0,032 0,002 | 0 0 | - | ||
| CARCETTI CAPITAL CORP A3D3Z8 Stuttgart | 0,160 0,156 | 0,000 0,00 % | 13:05 | 0,161 4.000 | 0,260 4.000 | 0,160 0,160 | 0,189 0,053 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,505 0,530 | -0,025 -4,72 % | 08:20 | 0,520 1.900 | 0,575 1.800 | 0,505 0,505 | 0,540 0,212 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 15,832 14,214 | +1,618 +11,38 % | 09:16 | 15,787 640 | 16,587 610 | 15,832 15,011 | 39,034 8,876 | 0 0 | - | ||
| CARECLOUD INC A2PHF8 Frankfurt | 2,020 1,868 | +0,152 +8,14 % | 08:02 | 1,994 2.300 | 2,110 2.150 | 2,020 2,020 | 4,420 0,990 | 0 0 | 1 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 09:59 | 16,100 125 | 17,400 115 | 15,900 15,900 | 19,400 7,900 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,740 2,700 | +0,040 +1,48 % | 09:16 | 2,730 1.100 | 3,020 1.000 | 2,740 2,730 | 3,460 2,310 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Stuttgart | 1,820 1,800 | 0,000 0,00 % | 13:05 | 1,830 5.000 | 1,850 5.000 | 1,820 1,820 | 1,910 1,130 | 0 0 | 2 | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 55,50 58,00 | -2,50 -4,31 % | 08:01 | 54,00 30 | 55,50 30 | 55,50 55,50 | 72,00 44,600 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 211,00 214,00 | -3,00 -1,40 % | 09:16 | 206,00 100 | 213,00 100 | 211,00
211,00 | 235,00 201,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 126,50 126,50 | 0,00 0,00 % | 08:04 | 127,00 100 | 130,00 100 | 126,50 126,50 | 149,50 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 08:02 | 23,800 300 | 24,800 250 | 23,800 23,800 | 25,000 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,069 0,072 | -0,003 -4,17 % | 08:02 | 0,070 15.000 | 0,100 11.000 | 0,069 0,069 | 0,103 0,013 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,052 19.500 | 0,001 0,001 | 0,052 0,001 | 0 0 | - | ||
| CARPARTS.COM INC A2QAJC Frankfurt | 0,601 0,600 | 0,000 0,00 % | 08:00 | 0,646 1.400 | 0,670 1.400 | 0,601 0,601 | 1,309 0,584 | 0 0 | 4 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,550 0,550 | 0,000 0,00 % | 08:12 | 0,550 500 | 0,650 49.500 | 0,550 0,550 | 0,890 0,500 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,260 2,260 | 0,000 0,00 % | 08:02 | 2,280 2.700 | 2,680 2.300 | 2,260 2,260 | 3,060 2,160 | 0 0 | 2 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,428 0,380 | 0,000 0,00 % | 09:59 | 0,428 5.000 | 0,500 4.000 | 0,428 0,428 | 0,483 0,251 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 09:59 | 14,900 199 | 16,100 126 | 14,400 14,400 | 18,800 11,500 | 0 0 | 1 | ||
| CARTIER RESOURCES INC A0M056 Stuttgart | 0,063 0,070 | 0,000 0,00 % | 09:13 | 0,063 31.633 | 0,078 58.000 | 0,063 0,063 | 0,081 0,030 | 0 0 | 2 | ||
| CARTIER SILVER CORPORATION A3D1KE Frankfurt | 0,074 0,069 | +0,005 +7,25 % | 08:14 | 0,063 16.020 | 0,087 16.020 | 0,074 0,074 | 0,161 0,034 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,460 1,440 | +0,020 +1,39 % | 08:02 | 1,470 2.100 | 1,530 2.100 | 1,460 1,460 | 2,120 1,130 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:02 | 0,026 38.500 | 0,061 16.400 | 0,026 0,026 | 0,051 0,001 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,010 0,009 | 0,000 0,00 % | 30.06. | 0,011 1.000 | 0,027 135.046 | 0,000 0,000 | 0,046 0,009 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,002 666.700 | 0,011 95.300 | 0,002 0,002 | 0,012 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Stuttgart | 5,650 5,500 | 0,000 0,00 % | 09:13 | 5,700 6.000 | 5,800 6.000 | 5,650 5,600 | 8,650 5,300 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,500 1,520 | -0,020 -1,32 % | 09:59 | 1,540 65 | 1,760 332 | 1,500 1,500 | 1,700 1,010 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 08:16 | 1,500 5.467 | 1.750,00 494 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,006 0,012 | 0,000 0,00 % | 01.07. | 0,006 50.000 | 0,035 50.000 | 0,000 0,000 | 0,053 0,002 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 38,600 38,400 | +0,200 +0,52 % | 08:00 | 38,800 300 | 39,000 300 | 38,600 38,600 | 43,400 34,200 | 0 0 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,270 1,275 | -0,005 -0,39 % | 09:16 | 1,285 3.900 | 1,395 3.600 | 1,270 1,245 | 1,500 0,934 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 116,50 116,43 | 0,00 0,00 % | 02.07. | 116,51 172 | 117,67 170 | 116,50 116,50 | 125,93 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 121,76 122,58 | 0,00 0,00 % | 02.07. | 123,38 163 | 124,92 161 | 121,76 121,76 | 131,45 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,875 0,905 | -0,030 -3,31 % | 08:03 | 0,890 5.000 | 0,955 5.000 | 0,875 0,875 | 1,160 0,850 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 3,100 3,060 | +0,040 +1,31 % | 14:04 | 3,080 3.000 | 3,560 3.000 | 3,140 3,100 | 4,320 2,540 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 3,160 3,140 | 0,000 0,00 % | 09:16 | 3,160 1.000 | 3,620 900 | 3,160 3,140 | 4,380 2,860 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 100.000 | 0,009 300.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 3,445 3,445 | 0,000 0,00 % | 08:04 | 3,375 1.000 | 3,570 1.000 | 3,445 3,445 | 5,560 3,060 | 0 0 | - | ||
| CATELLA AB 885227 Berlin | 2,585 2,575 | +0,010 +0,39 % | 08:00 | 2,640 5.000 | 2,740 5.000 | 2,585 2,585 | 3,110 2,200 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 42,620 43,100 | -0,480 -1,11 % | 08:02 | 43,320 60 | 43,840 60 | 42,620 42,620 | 51,70 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:16 | 0,001 6,0 Mio. | 0,009 353.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 1,180 1,220 | -0,040 -3,28 % | 09:16 | 1,190 2.600 | 1,270 2.400 | 1,180 1,160 | 1,270 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 9,300 9,360 | -0,060 -0,64 % | 08:02 | 9,380 350 | 9,680 350 | 9,300 9,300 | 9,900 7,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .