Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 6,400 5,650 | +0,750 +13,27 % | 02.04. | 6,400 1.000 | 6,550 1.000 | 6,400 6,400 | 10,300 4,360 | 0 0 | 1 | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 10,680 10,120 | +0,560 +5,53 % | 02.04. | 10,620 300 | 10,700 300 | 10,680 10,680 | 13,900 5,150 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 8,720 9,060 | -0,340 -3,75 % | 02.04. | 8,780 240 | 9,220 240 | 8,720 8,720 | 11,550 8,700 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 11,500 11,900 | -0,400 -3,36 % | 02.04. | 11,600 172 | 12,600 160 | 11,900 11,500 | 22,000 11,200 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,200 10,200 | 0,000 0,00 % | 02.04. | 10,200 565 | 12,900 5.230 | 10,200 10,200 | 12,000 8,100 | 0 0 | 2 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 02.04. | 0,010 60.000 | 0,040 10.000 | 0,010 0,010 | 0,040 0,001 | 0 0 | - | ||
| ABB LTD CDR A40CMF Frankfurt | 7,000 6,650 | +0,350 +5,26 % | 02.04. | 7,450 1.400 | 8,350 1.300 | 7,000 7,000 | 20,000 5,650 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 02.04. | 10,900 120 | 11,600 120 | 11,400 11,400 | 16,000 11,200 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 02.04. | 17,600 1.698 | 18,800 1.597 | 17,800 17,600 | 22,000 14,400 | 0 0 | 55 | ||
| ABC ARBITRAGE SA 924061 Stuttgart | 5,260 5,310 | -0,010 -0,19 % | 02.04. | 5,270 381 | 5,280 379 | 5,300 5,170 | 6,430 4,880 | 0 0 | - | ||
| ABEN GOLD CORP A417GP Frankfurt | 0,102 0,108 | -0,006 -5,56 % | 02.04. | 0,105 19.100 | 0,129 15.600 | 0,115 0,102 | 0,162 0,025 | 0 0 | - | ||
| ABEO SA A2ASR9 Stuttgart | 7,620 8,100 | 0,000 0,00 % | 02.04. | 8,040 249 | 8,080 248 | 8,060 7,620 | 9,940 7,020 | 0 0 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 3,800 3,700 | -0,380 -9,09 % | 01.04. | 4,100 1.220 | 4,260 1.170 | 0,000 0,000 | 6,450 3,300 | 0 0 | 5 | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,540 0,540 | 0,000 0,00 % | 02.04. | 0,540 3.800 | 0,630 3.200 | 0,555 0,505 | 0,835 0,342 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 02.04. | 8,400 800 | 9,550 700 | 8,500 8,500 | 10,500 5,500 | 0 0 | 7 | ||
| ABERDEEN INDIA FUND INC 889710 Tradegate | 9,714 9,486 | +0,134 +1,40 % | 01.04. | 9,423 1.061 | 9,737 1.026 | 0,000 0,000 | 15,120 9,497 | 0 0 | - | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 02.04. | 0,011 191.000 | 0,028 36.000 | 0,014 0,009 | 0,032 0,003 | 0 0 | - | ||
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Hamburg | 7,433 7,330 | +0,103 +1,41 % | 02.04. | 6,744 900 | 8,161 800 | 7,433 7,433 | 9,650 6,595 | 0 0 | - | ||
| ABIONYX PHARMA SA A14QR9 Tradegate | 3,790 3,760 | +0,085 +2,29 % | 01.04. | 3,650 310 | 3,755 300 | 0,000 0,000 | 5,100 2,965 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 2,630 2,770 | -0,140 -5,05 % | 02.04. | 2,685 250 | 2,795 250 | 2,630 2,630 | 3,340 2,630 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 2,520 2,520 | 0,000 0,00 % | 02.04. | 2,520 4 | 3,080 405 | 2,520 2,520 | 5,700 2,380 | 0 0 | - | ||
| ABL GROUP ASA A119TZ Frankfurt | 1,000 0,982 | +0,018 +1,83 % | 02.04. | 1,000 7.000 | 1,025 2.950 | 1,000 1,000 | 1,055 0,664 | 0 0 | 1 | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 27,200 27,800 | -0,600 -2,16 % | 02.04. | 27,800 500 | 28,400 500 | 27,200 27,200 | 32,000 16,100 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 4,160 4,220 | -0,060 -1,42 % | 02.04. | 4,140 250 | 4,540 250 | 4,160 4,160 | 6,300 4,160 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,054 11,956 | +0,098 +0,82 % | 02.04. | 12,238 100 | 12,556 100 | 12,054 12,054 | 14,292 11,914 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 02.04. | 10,300 300 | 10,800 300 | 10,400 10,400 | 11,800 9,950 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM München | 0,308 0,308 | 0,000 0,00 % | 02.04. | 0,300 1.000 | 0,326 1.000 | 0,308 0,308 | 0,735 0,288 | 0 0 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A4229D Frankfurt | 9,313 9,045 | +0,268 +2,96 % | 02.04. | 9,660 225 | 10,082 200 | 9,441 9,313 | 10,304 8,887 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Hamburg | 149,20 153,22 | -4,02 -2,62 % | 02.04. | 156,26 330 | 157,24 330 | 149,20 149,20 | 153,22 146,74 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Hamburg | 58,66 60,96 | -2,30 -3,77 % | 02.04. | 59,69 690 | 60,20 680 | 58,66 58,66 | 60,96 56,00 | 0 0 | - | ||
| ABSOLENT AIR CARE GROUP AB A12BE0 Frankfurt | 17,050 16,800 | +0,250 +1,49 % | 02.04. | 17,150 120 | 17,850 120 | 17,050 17,050 | 17,100 16,000 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,500 0,481 | +0,019 +3,95 % | 02.04. | 0,449 6.700 | 0,598 5.100 | 0,500 0,500 | 1,380 0,108 | 0 0 | - | ||
| ABUNDIA GLOBAL IMPACT GROUP INC A4146A Frankfurt | 1,220 1,150 | +0,070 +6,09 % | 02.04. | 1,060 500 | 1,080 500 | 1,220 1,220 | 9,400 1,100 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 4,140 4,080 | +0,060 +1,47 % | 02.04. | 4,240 720 | 4,400 720 | 4,140 4,140 | 4,300 2,460 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Stuttgart | 9,020 9,110 | 0,000 0,00 % | 02.04. | 9,030 221 | 9,200 217 | 9,100 8,960 | 9,740 6,440 | 0 0 | - | ||
| ACADIAN TIMBER CORP A0YH82 Stuttgart | 10,500 10,300 | 0,000 0,00 % | 02.04. | 10,600 189 | 10,900 200 | 10,600 10,300 | 11,500 8,500 | 0 0 | 1 | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,199 0,199 | 0,000 0,00 % | 02.04. | 0,199 10.060 | 0,271 7.390 | 0,223 0,199 | 0,390 0,175 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,018 0,018 | +0,000 +1,70 % | 02.04. | 0,018 5.000 | 0,033 5.000 | 0,018 0,018 | 0,045 0,011 | 0 0 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 44,927 44,602 | +0,168 +0,38 % | 01.04. | 0,000 247 | 0,000 245 | 0,000 0,000 | 46,822 44,397 | 0 0 | - | ||
| ACCELERANT HOLDINGS A401LD Frankfurt | 10,800 11,400 | -0,600 -5,26 % | 02.04. | 11,300 442 | 12,100 416 | 11,000 10,800 | 26,640 7,550 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 München | 79,00 77,00 | +2,00 +2,60 % | 02.04. | 79,50 500 | 81,50 500 | 79,00 79,00 | 84,00 35,200 | 0 0 | - | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 2,160 1,880 | -0,120 -5,26 % | 01.04. | 2,260 2.652 | 2,280 2.621 | 0,000 0,000 | 8,050 1,670 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,021 0,021 | -0,001 -2,38 % | 02.04. | 0,022 25.000 | 0,034 25.000 | 0,021 0,021 | 0,033 0,018 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Frankfurt | 7,150 7,400 | -0,250 -3,38 % | 02.04. | 6,700 400 | 8,150 3.280 | 7,150 6,750 | 12,000 4,900 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 2,420 2,500 | -0,080 -3,20 % | 02.04. | 2,580 1.200 | 3,000 1.000 | 2,420 2,420 | 6,100 2,400 | 0 0 | - | ||
| ACCONEER AB A2H9T4 Frankfurt | 0,919 0,927 | -0,008 -0,86 % | 02.04. | 0,920 2.180 | 0,954 2.100 | 0,928 0,906 | 1,300 0,331 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 02.04. | 8,300 1.500 | 8,550 1.500 | 8,200 8,200 | 9,900 7,000 | 0 0 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,670 0,671 | -0,001 -0,15 % | 02.04. | 0,670 1.500 | 0,736 1.500 | 0,671 0,670 | 0,764 0,481 | 0 0 | - | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,035 0,034 | +0,001 +2,96 % | 02.04. | 0,035 28.750 | 0,047 21.500 | 0,035 0,035 | 0,087 0,020 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,290 0,292 | -0,002 -0,68 % | 02.04. | 0,320 2.500 | 0,380 1.500 | 0,290 0,290 | 0,496 0,118 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.