Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,9 Mio. 57,5 Mio. 26,1 Mio. 24,3 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONARCA MINERALS INC A2DYWF Frankfurt | 0,007 0,001 | 0,000 0,00 % | 19:40 | 0,007 37.700 | 0,010 50.000 | 0,007 0,005 | 0,015 0,001 | 24.800 161 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 32,200 32,200 | 0,000 0,00 % | 17:55 | 32,400 200 | 32,800 200 | 32,200 32,200 | 36,400 29,200 | 5 161 | 7 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,371 1,386 | -0,042 -2,97 % | 02.10. | 1,355 1.220 | 1,398 1.190 | 1,371 1,341 | 2,294 0,617 | 119 160 | 1 | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 3,200 3,165 | +0,035 +1,11 % | 08:01 | 3,200 200 | 3,280 200 | 3,200 3,200 | 3,880 1,376 | 50 160 | 1 | ||
| CYPHER METAVERSE INC A40SY8 Stuttgart | 0,304 0,176 | +0,128 +72,73 % | 11:00 | 0,169 2.000 | 0,290 2.000 | 0,304 0,170 | 2,700 0,130 | 518 157 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 31,180 31,133 | +0,047 +0,15 % | 07:41 | 31,124 354 | 31,404 351 | 31,180 31,180 | 34,672 28,770 | 5 156 | 1 | ||
| UDEMY INC A3CYXY Tradegate | 5,922 5,844 | +0,090 +1,54 % | 02.10. | 5,698 390 | 5,818 380 | 5,938 5,922 | 9,894 5,178 | 26 154 | 8 | ||
| SRANAN GOLD CORP A416C1 Tradegate | 0,216 0,226 | -0,010 -4,42 % | 09:30 | 0,228 11.000 | 0,238 10.500 | 0,220 0,216 | 0,420 0,208 | 701 154 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,520 1,460 | +0,060 +4,11 % | 16:18 | 1,420 1.200 | 1,480 1.200 | 1,530 1,520 | 1,560 0,346 | 101 154 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 3,554 3,562 | -0,008 -0,23 % | 14:58 | 3,522 3.000 | 3,583 3.000 | 3,554 3,554 | 9,667 2,555 | 43 153 | - | ||
| EPH SPA A40WBZ Frankfurt | 0,090 0,092 | -0,002 -1,97 % | 17:20 | 0,006 200.000 | 0,203 50 | 0,152 0,090 | 100,00 0,001 | 1.000 152 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,515 1,500 | +0,015 +1,00 % | 17:36 | 1,510 2 | 1,530 2 | 1,515 1,515 | 2,840 0,963 | 908 152 | 2 | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 75,68 75,34 | +0,13 +0,17 % | 02.10. | 74,89 160 | 75,70 160 | 75,68 75,68 | 84,26 74,90 | 2 151 | - | ||
| AZINCOURT ENERGY CORP A3DHG5 Tradegate | 0,014 0,013 | +0,001 +7,46 % | 18:04 | 0,011 91.000 | 0,014 39.955 | 0,014 0,014 | 0,031 0,009 | 10.472 151 | 4 | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,869 0,860 | +0,009 +1,00 % | 18:20 | 0,751 2 | 0,869 3 | 0,869 0,869 | 0,865 0,585 | 2.672 149 | 2 | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Tradegate | 0,050 0,057 | -0,007 -12,39 % | 07:37 | 0,054 19.000 | 0,060 17.000 | 0,050 0,050 | 0,113 0,042 | 3.000 148 | - | ||
| TEQNION AB A2PHEY Frankfurt | 14,340 13,960 | +0,380 +2,72 % | 19:40 | 14,280 100 | 14,340 100 | 14,340 13,920 | 17,280 12,480 | 10 143 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,430 1,320 | +0,110 +8,33 % | 19:41 | 1,380 6 | 1,460 3 | 1,430 1,430 | 1,520 0,880 | 19.561 143 | 1 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,093 0,087 | +0,006 +6,42 % | 15:47 | 0,084 18.000 | 0,096 16.000 | 0,093 0,081 | 0,120 0,021 | 1.698 142 | - | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,600 35,300 | -0,200 -0,56 % | 02.10. | 35,700 90 | 35,800 90 | 35,600 35,500 | 37,000 30,300 | 4 142 | - | ||
| YAKKYO SPA A400AF Frankfurt | 0,940 0,935 | +0,005 +0,53 % | 09:03 | 0,910 200 | 0,980 1.600 | 0,940 0,940 | 1,020 0,700 | 150 141 | - | ||
| MEDIVIR AB A3EFZT Stuttgart | 0,117 0,113 | +0,004 +3,37 % | 07:58 | 0,120 15.000 | 0,140 15.000 | 0,117 0,117 | 0,269 0,098 | 1.200 140 | 1 | ||
| NETMEDIA GROUP A40H8G Stuttgart | 0,530 0,566 | -0,036 -6,36 % | 11:04 | 0,482 1.000 | 0,570 2.500 | 0,558 0,530 | 1,900 0,566 | 264 140 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,480 11,500 | 0,000 0,00 % | 01.10. | 11,500 3 | 11,720 10 | 11,490 11,480 | 11,700 8,900 | 103 138 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 34,480 34,300 | +0,180 +0,52 % | 09:30 | 34,700 90 | 34,720 90 | 34,480 34,340 | 36,880 27,080 | 4 138 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,355 1,400 | 0,000 0,00 % | 02.10. | 1,310 2 | 1,440 1 | 1,370 1,330 | 3,670 1,170 | 201 136 | - | ||
| ARMORY MINING CORP A40V12 Frankfurt | 0,045 0,050 | -0,005 -10,10 % | 12:34 | 0,012 166.700 | 0,045 80.000 | 0,045 0,025 | 0,163 0,010 | 3.000 134 | 1 | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Tradegate | 0,267 0,271 | -0,004 -1,48 % | 12:12 | 0,275 5.500 | 0,299 5.100 | 0,267 0,267 | 0,630 0,195 | 500 134 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,330 1,335 | -0,005 -0,37 % | 18:20 | 1,300 1 | 1,330 1 | 1,330 1,330 | 3,350 0,808 | 2.596 133 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,330 1,335 | -0,005 -0,37 % | 18:20 | 1,300 1 | 1,330 1 | 1,330 1,330 | 3,350 0,808 | 2.596 133 | - | ||
| STEREOTAXIS INC A1J09L Tradegate | 2,660 2,600 | +0,060 +2,31 % | 10:01 | 0,000 700 | 0,000 700 | 2,660 2,660 | 2,720 1,430 | 50 133 | - | ||
| GIGA METALS CORPORATION A2DWUW Tradegate | 0,053 0,060 | -0,007 -11,37 % | 02.10. | 0,052 96.000 | 0,067 75.000 | 0,063 0,053 | 0,101 0,036 | 2.100 131 | - | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 2,620 2,660 | -0,040 -1,50 % | 10:35 | 2,560 2.000 | 2,700 2.000 | 2,640 2,620 | 5,000 2,140 | 50 131 | - | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 10,900 10,900 | -0,300 -2,68 % | 02.10. | 11,200 300 | 11,300 300 | 10,900 10,900 | 12,700 9,750 | 12 131 | 3 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,789 0,760 | 0,000 0,00 % | 02.10. | 0,780 3 | 0,810 13 | 0,810 0,750 | 5,360 0,665 | 15.049 130 | 1 | ||
| B&S GROUP SA A2JE7W Tradegate | 5,930 5,940 | -0,010 -0,17 % | 13:53 | 5,890 280 | 5,940 270 | 5,930 5,910 | 6,350 3,930 | 22 130 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,290 1,320 | -0,030 -2,27 % | 17:28 | 1,300 3 | 1,350 1 | 1,290 1,290 | 1,515 0,720 | 5.196 129 | 1 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,634 0,608 | +0,026 +4,22 % | 17:32 | 0,621 1 | 0,632 1 | 0,634 0,605 | 3,140 0,560 | 937 127 | 4 | ||
| ROCKET DOCTOR AI INC A41FSK Tradegate | 0,420 0,401 | +0,020 +4,87 % | 14:27 | 0,410 4.000 | 0,416 10.900 | 0,420 0,386 | 0,515 0,191 | 301 126 | 4 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 0,960 0,935 | +0,026 +2,73 % | 16:35 | 0,905 1.830 | 0,945 1.750 | 0,960 0,960 | 1,979 0,692 | 130 125 | 1 | ||
| MARE ENGINEERING GROUP SPA A40EJZ Frankfurt | 3,630 3,310 | +0,320 +9,67 % | 10:59 | 3,720 840 | 4,100 840 | 3,630 3,340 | 4,975 3,040 | 34 123 | - | ||
| MYHOTELMATCH A3EJFQ Stuttgart | 0,390 0,348 | 0,000 0,00 % | 11:04 | 0,351 250 | 0,390 250 | 0,390 0,339 | 0,626 0,266 | 313 122 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,470 4,490 | 0,000 0,00 % | 02.10. | 4,300 1 | 4,530 1 | 4,470 4,470 | 10,530 2,950 | 885 121 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,165 1,160 | +0,005 +0,43 % | 16:58 | 1,150 10 | 1,170 27 | 1,165 1,165 | 16,130 0,966 | 1.821 116 | 7 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,620 11,740 | -0,120 -1,02 % | 15:39 | 11,540 270 | 11,650 270 | 11,740 11,620 | 13,630 7,790 | 10 116 | - | ||
| JW MAYS INC 856252 NASDAQ | 38,750 38,000 | 0,000 0,00 % | 02.10. | 36,240 1 | 49,600 1 | 38,750 38,750 | 46,000 37,160 | 3 116 | - | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 3,700 3,710 | -0,010 -0,27 % | 14:53 | 3,750 150 | 3,760 150 | 3,820 3,610 | 4,270 3,010 | 31 115 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 11,325 11,240 | +0,085 +0,76 % | 19:09 | 11,360 200 | 11,475 200 | 11,325 11,325 | 14,240 9,576 | 10 113 | 1 | ||
| LUNAI BIOWORKS INC A41K8P Tradegate | 0,113 - | -1,075 -90,48 % | 30.09. | 1,140 2.631 | 1,237 2.425 | 0,113 0,113 | 18,300 1,002 | 1.000 113 | 1 | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 22,615 22,535 | +0,080 +0,36 % | 16:01 | 22,635 2.400 | 22,760 2.400 | 22,655 22,540 | 25,885 20,060 | 5 113 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .