Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUCOMMUN INC 861421 Tradegate | 119,40 123,20 | -3,60 -2,93 % | 21.05. | 119,40 50 | 126,60 47 | 119,40 119,40 | 136,00 58,00 | 1 119 | - | ||
| NUVAU MINERALS INC A40X9U Frankfurt | 0,496 0,462 | +0,034 +7,36 % | 21.05. | 0,448 4.500 | 0,500 4.000 | 0,496 0,462 | 0,630 0,416 | 240 119 | - | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 14,700 14,606 | -0,038 -0,26 % | 21.05. | 14,672 716 | 14,802 710 | 14,700 14,618 | 14,880 12,950 | 8 117 | - | ||
| CLERE AG A3H230 Hamburg | 11,700 11,600 | +0,100 +0,86 % | 21.05. | 11,600 70 | 11,900 415 | 11,700 11,700 | 14,000 10,700 | 10 117 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 11,700 11,350 | -0,250 -2,09 % | 21.05. | 11,800 510 | 12,100 493 | 11,700 11,700 | 48,600 7,600 | 10 117 | - | ||
| HAVILA SHIPPING ASA A0ERQX München | 0,116 0,116 | -0,001 -0,43 % | 21.05. | 0,098 3.000 | 0,128 3.000 | 0,116 0,116 | 0,139 0,084 | 1.000 116 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 5,200 5,000 | +0,200 +4,00 % | 21.05. | 5,000 810 | 5,200 126 | 5,200 5,000 | 6,700 4,600 | 22 114 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 14,220 14,200 | -0,320 -2,20 % | 19.05. | 14,270 200 | 14,720 100 | 14,370 14,370 | 17,010 12,510 | 8 114 | - | ||
| LIVEPERSON INC A41K8H Tradegate | 1,740 1,780 | -0,130 -6,95 % | 21.05. | 1,840 2.179 | 1,890 2.115 | 1,750 1,740 | 20,022 1,740 | 65 113 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 2,260 2,335 | -0,075 -3,21 % | 21.05. | 2,020 90 | 2,205 4.892 | 2,260 2,260 | 2,800 0,817 | 50 113 | - | ||
| BANK OF MARIN BANCORP A0MWPL Frankfurt | 22,475 22,345 | +0,130 +0,58 % | 21.05. | 22,465 180 | 22,695 180 | 22,475 22,015 | 23,325 20,390 | 5 112 | 8 | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Tradegate | 7,000 7,750 | -0,400 -5,41 % | 21.05. | 7,000 286 | 8,500 1 | 7,000 7,000 | 10,000 6,950 | 16 112 | - | ||
| MAGNITE INC A2P75A Tradegate | 11,130 11,230 | -0,225 -1,98 % | 21.05. | 11,240 533 | 11,470 523 | 11,130 11,130 | 22,800 9,128 | 10 111 | 4 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,515 0,508 | 0,000 0,00 % | 21.05. | 0,487 100 | 0,589 100 | 0,515 0,512 | 1,980 0,430 | 213 109 | - | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,592 0,584 | +0,014 +2,42 % | 21.05. | 0,558 2.693 | 0,598 2.506 | 0,606 0,592 | 0,855 0,199 | 184 109 | 6 | ||
| ROSCAN GOLD CORPORATION A2N609 Tradegate | 0,108 0,108 | +0,014 +14,89 % | 21.05. | 0,083 18.138 | 0,105 14.286 | 0,108 0,108 | 0,180 0,040 | 1.000 108 | 1 | ||
| AKASTOR ASA A0B97B Frankfurt | 1,338 1,272 | +0,066 +5,19 % | 21.05. | 1,326 2.000 | 1,344 2.000
| 1,338 1,306 | 1,500 0,896 | 80 107 | 1 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 17,840 17,580 | +0,470 +2,71 % | 21.05. | 17,100 175 | 17,640 170 | 17,840 17,840 | 18,820 4,160 | 6 107 | - | ||
| SILVACO GROUP INC A40B02 Tradegate | 8,200 8,000 | +0,050 +0,61 % | 21.05. | 8,000 626 | 8,300 601 | 8,200 7,900 | 10,600 2,700 | 13 106 | 1 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 11,565 11,699 | -0,134 -1,15 % | 21.05. | 11,526 955 | 11,735 938 | 11,644 11,458 | 18,612 9,289 | 9 105 | - | ||
| DENARIUS METALS CORP A3DZ0P Stuttgart | 0,482 0,500 | 0,000 0,00 % | 21.05. | 0,484 4.132 | 0,525 3.900 | 0,520 0,470 | 0,715 0,242 | 200 104 | 3 | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 9,450 8,800 | +0,650 +7,39 % | 21.05. | 9,050 500 | 9,450 500 | 9,450 8,850 | 12,200 7,700 | 11 104 | 13 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 20,734 20,688 | -0,032 -0,15 % | 21.05. | 20,520 800 | 21,071 800 | 20,734 20,734 | 41,098 17,375 | 5 104 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,715 12,835 | 0,000 0,00 % | 21.05. | 11,590 200 | 13,360 200 | 12,715 12,715 | 13,500 11,490 | 8 102 | 1 | ||
| GOLD RUNNER EXPLORATION INC A41MEJ München | 0,528 0,470 | +0,058 +12,34 % | 21.05. | 0,499 4.100 | 0,514 3.900 | 0,528 0,506 | 1,035 0,000 | 200 101 | - | ||
| COPAUR MINERALS INC A2QB3Y Tradegate | 0,101 0,109 | -0,001 -0,98 % | 21.05. | 0,094 10.000 | 0,109 8.636 | 0,101 0,101 | 0,158 0,048 | 1.000 101 | - | ||
| ABB LTD CDR A40CMF Frankfurt | 11,200 8,750 | +2,450 +28,00 % | 21.05. | 9,500 1.100 | 10,600 1.000 | 11,200 8,700 | 20,000 5,650 | 9 101 | - | ||
| VERA BRADLEY INC A1C7RU Tradegate | 3,032 2,830 | +0,076 +2,57 % | 21.05. | 2,916 1.371 | 3,012 1.327 | 3,032 3,032 | 3,660 1,200 | 33 100 | - | ||
| CELLAVISION AB A0NEVD Frankfurt | 11,100 11,140 | -0,040 -0,36 % | 21.05. | 11,240 300 | 11,700 300 | 11,200 11,100 | 18,120 10,640 | 9 100 | - | ||
| CYBEROO SPA A3EHBH Frankfurt | 1,250 1,050 | +0,200 +19,05 % | 21.05. | 1,050 2.900 | 1,260 2.400 | 1,250 1,250 | 1,940 0,788 | 80 100 | - | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 0,447 0,447 | +0,016 +3,67 % | 21.05. | 0,419 5.972 | 0,443 5.642 | 0,447 0,447 | 2,300 0,422 | 223 100 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,054 0,046 | +0,008 +17,98 % | 21.05. | 0,037 26.955 | 0,054 18.588 | 0,054 0,054 | 0,134 0,020 | 1.800 97 | - | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,048 0,052 | +0,003 +5,49 % | 21.05. | 0,000 36.000 | 0,000 32.000 | 0,048 0,048 | 0,106 0,032 | 2.000 96 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 31,480 31,400 | -0,540 -1,69 % | 21.05. | 31,660 126 | 32,360 123 | 31,480 31,140 | 64,00 29,460 | 3 94 | 1 | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 46,970 46,600 | +0,730 +1,58 % | 21.05. | 46,010 217 | 46,480 215 | 46,970 46,260 | 61,64 40,190 | 2 93 | 11 | ||
| FALCON OIL & GAS LTD A0EALA München | 0,185 0,145 | +0,040 +27,59 % | 21.05. | 0,181 2.000 | 0,215 2.000 | 0,185 0,145 | 0,260 0,069 | 500 92 | 2 | ||
| B-A-L GERMANY AG A1614B Düsseldorf | 0,905 0,900 | +0,005 +0,56 % | 21.05. | 0,900 5.000 | 0,995 51 | 0,905 0,905 | 1,250 0,600 | 100 90 | - | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,480 4,510 | 0,000 0,00 % | 21.05. | 4,460 700 | 4,490 700 | 4,480 4,480 | 5,200 4,170 | 20 90 | 1 | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 29,400 29,200 | -0,600 -2,00 % | 21.05. | 29,800 334 | 30,000 332 | 29,400 29,400 | 84,50 28,000 | 3 88 | - | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 21,700 22,650 | -0,150 -0,69 % | 21.05. | 21,750 150 | 21,900 150 | 21,700 21,700 | 29,000 18,220 | 4 87 | - | ||
| INFUSYSTEM HOLDINGS INC A0NA9V Tradegate | 8,650 8,750 | +0,100 +1,17 % | 21.05. | 8,400 478 | 8,700 458 | 8,650 8,650 | 9,300 6,200 | 10 86 | 2 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 21.05. | 21,600 200 | 22,600 200 | 21,600 21,200 | 25,200 7,650 | 4 86 | - | ||
| NEW MEAT COMPANY AG A3H217 Düsseldorf | 0,060 0,040 | +0,020 +50,00 % | 21.05. | 0,045 1.670 | 0,075 560 | 0,060 0,040 | 0,070 0,023 | 1.428 86 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 8,550 8,250 | +0,300 +3,64 % | 21.05. | 8,550 250 | 9,600 250 | 8,750 8,550 | 10,200 2,980 | 10 86 | 16 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 0,854 0,856 | 0,000 0,00 % | 21.05. | 0,777 100 | 0,999 100 | 0,854 0,854 | 2,410 0,704 | 100 85 | - | ||
| BLACKHAWK GROWTH CORP A41X7C München | 0,017 0,019 | -0,002 -8,11 % | 21.05. | 0,014 15.000 | 0,027 15.000 | 0,019 0,017 | 0,100 0,010 | 5.000 85 | - | ||
| ATTENDO AB A2AA6V Frankfurt | 10,500 10,260 | +0,240 +2,34 % | 21.05. | 10,440 500 | 10,490 500 | 10,620 10,500 | 10,620 5,420 | 8 84 | 1 | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,011 0,011 | -0,001 -4,55 % | 21.05. | 0,000 150.000 | 0,000 109.000 | 0,011 0,011 | 0,037 0,007 | 8.000 84 | 2 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,418 0,414 | +0,021 +5,29 % | 21.05. | 0,382 5.240 | 0,412 4.858 | 0,418 0,418 | 0,570 0,199 | 200 84 | 4 | ||
| CM.COM NV A2JEX2 Tradegate | 6,800 6,730 | 0,000 0,00 % | 21.05. | 6,770 240 | 6,830 240 | 6,820 6,800 | 8,310 3,940 | 12 82 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.