Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 17,8 Mio. 17,1 Mio. 10,3 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AINO HEALTH AB A2DHVP Frankfurt | 0,003 0,003 | 0,000 0,00 % | 28.04. | 0,003 666.666 | 0,035 85.800 | 0,003 0,003 | 0,042 0,000 | 0 0 | - | ||
| AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 0,725 0,715 | +0,010 +1,40 % | 28.04. | 0,690 5.000 | 0,790 5.000 | 0,725 0,725 | 1,140 0,650 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Frankfurt | 2,980 2,940 | +0,040 +1,36 % | 28.04. | 2,960 1.000 | 3,100 1.000 | 2,980 2,980 | 7,900 2,620 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 28.04. | 34,800 750 | 36,200 750 | 35,200 35,200 | 37,000 30,200 | 0 0 | 6 | ||
| AIR T INC 867968 Frankfurt | 14,300 13,900 | +0,400 +2,88 % | 28.04. | 13,900 2.000 | 15,800 2.000 | 14,300 14,300 | 27,000 13,400 | 0 0 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 28.04. | 13,300 500 | 13,600 500 | 12,900 12,900 | 18,100 10,500 | 0 0 | - | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 28.04. | 2,300 2.000 | 2,460 2.000 | 2,360 2,360 | 4,140 2,240 | 0 0 | - | ||
| AIRC BEST OF US A1W2BT Tradegate | 160,84 163,53 | -3,27 -1,99 % | 24.04. | 162,10 68 | 164,45 67 | 0,000 0,000 | 202,21 160,84 | 0 0 | - | ||
| AIRGAIN INC A2AQKX Frankfurt | 3,500 3,280 | +0,220 +6,71 % | 28.04. | 3,280 2.800 | 3,600 2.500 | 3,500 3,500 | 9,500 2,860 | 0 0 | 2 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,204 0,204 | 0,000 0,00 % | 28.04. | 0,212 9.500 | 0,234 8.600 | 0,204 0,204 | 0,306 0,196 | 0 0 | - | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 28.04. | 18,000 50 | 21,400 50 | 19,500 19,500 | 19,600 11,000 | 0 0 | 12 | ||
| AIRTHINGS ASA A2QHM2 Frankfurt | 0,091 0,086 | +0,004 +5,10 % | 28.04. | 0,094 21.300 | 0,125 21.300 | 0,091 0,091 | 0,268 0,086 | 0 0 | - | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 28.04. | 0,016 10.000 | 0,039 10.000 | 0,016 0,016 | 0,040 0,005 | 0 0 | - | ||
| AISIX SOLUTIONS INC A3ERLJ Frankfurt | 0,009 0,009 | 0,000 0,00 % | 28.04. | 0,008 38.315 | 0,027 11.112 | 0,009 0,009 | 0,040 0,003 | 0 0 | 4 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 28.04. | 20,800 12 | 24,400 12 | 22,200 22,200 | 45,400 16,400 | 0 0 | 49 | ||
| AJAX RESOURCES PLC A3DJ3G Stuttgart | 0,022 0,022 | 0,000 0,00 % | 22.04. | 0,022 10.000 | 0,050 10.000 | 0,022 0,022 | 0,040 0,022 | 0 0 | - | ||
| AJN RESOURCES INC A2JN3M Stuttgart | 0,058 0,050 | +0,008 +15,00 % | 28.04. | 0,051 100.000 | 0,089 50.000 | 0,058 0,058 | 0,135 0,010 | 0 0 | - | ||
| AKARI THERAPEUTICS PLC ADR A3ESDF Frankfurt | 1,180 1,160 | +0,020 +1,72 % | 28.04. | 1,150 10.450 | 1,310 9.200 | 1,180 1,180 | 3,900 0,745 | 0 0 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 2,036 1,998 | -0,054 -2,58 % | 25.04. | 2,098 953 | 2,148 930 | 0,000 0,000 | 2,626 0,753 | 0 0 | - | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,100 0,107 | -0,008 -7,21 % | 24.04. | 0,107 29.000 | 0,109 28.500 | 0,000 0,000 | 0,331 0,090 | 0 0 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,072 0,079 | -0,007 -8,84 % | 28.04. | 0,078 38.600 | 0,168 17.900 | 0,072 0,072 | 0,212 0,028 | 0 0 | 3 | ||
| AKTIA BANK PLC A1W1T4 Frankfurt | 9,670 9,390 | +0,280 +2,98 % | 28.04. | 9,670 400 | 9,970 400 | 9,670 9,670 | 11,180 8,750 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 Berlin | 110,00 102,00 | +8,00 +7,84 % | 28.04. | 10,000 97 | 110,00 6 | 110,00 110,00 | 384,00 100,00 | 0 0 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 5,160 5,260 | -0,100 -1,90 % | 28.04. | 5,040 250 | 5,180 250 | 5,160 5,160 | 6,140 4,650 | 0 0 | - | ||
| AKWEL SA 893730 Frankfurt | 7,240 7,260 | -0,020 -0,28 % | 28.04. | 7,220 200 | 7,540 200 | 7,240 7,240 | 13,600 6,440 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 18,200 18,500 | -0,300 -1,62 % | 28.04. | 18,400 700 | 19,000 650 | 18,300 18,200 | 21,400 16,000 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 34,900 33,900 | +1,000 +2,95 % | 28.04. | 33,400 100 | 34,500 106 | 34,900 32,300 | 34,200 18,500 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 7,680 7,780 | -0,100 -1,29 % | 28.04. | 8,660 120 | 8,940 120 | 7,680 7,680 | 9,260 7,580 | 0 0 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Frankfurt | 11,884 12,040 | -0,156 -1,30 % | 28.04. | 11,818 500 | 12,324 500 | 11,884 11,884 | 13,602 10,396 | 0 0 | - | ||
| ALASKA SILVER CORP A3ENYV Frankfurt | 0,404 0,432 | -0,028 -6,48 % | 28.04. | 0,386 5.200 | 0,426 4.700 | 0,404 0,404 | 0,776 0,262 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 28.04. | 25,600 880 | 27,800 400 | 25,200 25,200 | 52,75 22,600 | 0 0 | 13 | ||
| ALBERT LABS INTERNATIONAL CORP A3DJEF Frankfurt | 0,005 0,005 | 0,000 0,00 % | 16.07.24 | 0,005 10.000 | 0,015 10.000 | 0,000 0,000 | 0,010 0,003 | 0 0 | - | ||
| ALCADON GROUP AB A2AQKZ Frankfurt | 1,695 1,795 | -0,100 -5,57 % | 28.04. | 1,725 600 | 1,800 600 | 1,695 1,695 | 3,630 1,795 | 0 0 | 1 | ||
| ALCHIMIE SAS A2QJ1Z München | 0,246 0,246 | 0,000 0,00 % | 28.04. | 0,213 50 | 0,254 50 | 0,246 0,246 | 0,780 0,246 | 0 0 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 22,400 22,400 | -0,200 -0,88 % | 25.04. | 22,400 226 | 22,600 222 | 0,000 0,000 | 44,000 20,200 | 0 0 | 5 | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,218 0,218 | 0,000 0,00 % | 28.04. | 0,218 2.752 | 0,266 2.263 | 0,226 0,218 | 0,272 0,147 | 0 0 | - | ||
| ALERIO GOLD CORP A3C6XZ Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 28.04. | 0,001 1,0 Mio. | 0,025 200.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 28.04. | 15,300 200 | 15,700 200 | 13,900 13,900 | 22,200 12,700 | 0 0 | 5 | ||
| ALEXANDERS INC 857899 München | 177,00 181,00 | -4,00 -2,21 % | 28.04. | 179,00 200 | 185,00 200 | 177,00 177,00 | 224,00 174,00 | 0 0 | 4 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 8,540 8,540 | 0,000 0,00 % | 28.04. | 8,760 50 | 9,300 50 | 8,540 8,540 | 9,450 7,150 | 0 0 | 3 | ||
| ALGERNON PHARMACEUTICALS INC A3DAFG Frankfurt | 0,031 0,028 | +0,003 +10,91 % | 28.04. | 0,041 49.400 | 0,067 29.900 | 0,031 0,031 | 0,094 0,015 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 9,550 9,450 | +0,100 +1,06 % | 28.04. | 9,450 120 | 10,100 120 | 9,550 9,550 | 12,000 8,850 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 4,460 4,580 | -0,120 -2,62 % | 28.04. | 4,440 250 | 4,500 250 | 4,460 4,460 | 11,100 3,860 | 0 0 | 3 | ||
| ALGOWATT SPA A0Q68R Frankfurt | 0,197 0,210 | 0,000 0,00 % | 03.05.24 | 0,179 16.800 | 0,280 10.800 | 0,000 0,000 | 0,210 0,184 | 0 0 | - | ||
| ALIGHT INC A3CT74 Tradegate | 4,564 4,462 | -0,054 -1,17 % | 24.04. | 4,518 885 | 4,596 869 | 0,000 0,000 | 8,650 4,288 | 0 0 | - | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 10,260 10,100 | +0,160 +1,58 % | 28.04. | 9,980 210 | 11,340 180 | 10,260 10,260 | 12,860 8,450 | 0 0 | 1 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,068 0,068 | 0,000 0,00 % | 28.04. | 0,068 29.420 | 0,109 18.350 | 0,073 0,068 | 0,107 0,033 | 0 0 | - | ||
| ALITHYA GROUP INC A2N8S4 Frankfurt | 1,070 1,130 | -0,060 -5,31 % | 28.04. | 1,030 2.000 | 1,080 2.000 | 1,070 1,070 | 1,510 0,955 | 0 0 | 3 | ||
| ALKALINE WATER COMPANY INC A3EDN0 München | 0,050 0,039 | +0,012 +29,87 % | 09.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 28.04. | 22,600 300 | 23,400 300 | 23,200 23,200 | 25,400 19,840 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
