Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,5 Mio. 59,8 Mio. 22,2 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNOPTA INC 784556 Tradegate | 4,795 4,815 | -0,020 -0,42 % | 12:33 | 4,690 800 | 4,740 700 | 4,795 4,795 | 7,690 3,240 | 30 144 | - | ||
| VARENGOLD BANK AG A40ZUV Xetra | 2,440 2,520 | -0,080 -3,17 % | 17:04 | 2,400 5 | 2,860 10 | 2,600 2,400 | 3,640 2,260 | 58 143 | - | ||
| CULICO METALS INC A40GYN Frankfurt | 0,140 0,140 | 0,000 0,00 % | 14:31 | 0,130 2.913 | 0,149 3.356 | 0,140 0,140 | 0,181 0,100 | 1.000 140 | - | ||
| SCOPE TECHNOLOGIES CORP A40AT5 Tradegate | 0,280 0,294 | -0,014 -4,76 % | 08:28 | 0,000 5.500 | 0,000 5.200 | 0,280 0,280 | 1,410 0,201 | 500 140 | - | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,133 0,135 | -0,001 -0,89 % | 21:49 | 0,133 10.000 | 0,163 10.000 | 0,164 0,133 | 0,170 0,091 | 900 139 | 2 | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,282 0,283 | 0,000 -0,14 % | 15:38 | 0,279 11.096 | 0,287 10.813 | 0,282 0,282 | 0,490 0,211 | 492 139 | - | ||
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,276 0,268 | +0,008 +2,99 % | 15:18 | 0,262 5.733 | 0,295 5.074 | 0,276 0,276 | 0,459 0,151 | 500 138 | 6 | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Tradegate | 0,188 0,188 | 0,000 0,00 % | 12:27 | 0,176 17.104 | 0,189 15.865 | 0,188 0,188 | 0,525 0,066 | 713 134 | 4 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 14,700 14,300 | +0,400 +2,80 % | 13:40 | 14,100 250 | 14,800 250 | 14,700 14,500 | 16,200 10,700 | 9 132 | 1 | ||
| BOLT METALS CORP A41PGU München | 0,242 0,263 | -0,021 -7,97 % | 21:39 | 0,242 5.000 | 0,262 540 | 0,263 0,242 | 6,250 0,010 | 540 131 | 2 | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,082 0,090 | -0,008 -8,38 % | 08:49 | 0,082 12.300 | 0,094 10.700 | 0,082 0,082 | 0,300 0,055 | 1.587 130 | 2 | ||
| CHARIOT LIMITED A0Q17M Frankfurt | 0,026 0,016 | 0,000 0,00 % | 08:24 | 0,016 2.500 | 0,025 2.500 | 0,026 0,016 | 0,028 0,010 | 5.000 130 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,300 1,280 | +0,020 +1,56 % | 20:48 | 1,160 1 | 1,340 1 | 1,300 1,300 | 2,440 0,995 | 1.209 130 | 3 | ||
| CARISMA THERAPEUTICS INC A3DZG2 Frankfurt | 0,043 0,010 | 0,000 0,00 % | 10:50 | 0,010 20.000 | 0,038 37.352 | 0,043 0,026 | 1,022 0,010 | 3.000 130 | 2 | ||
| SYNCHRONOSS TECHNOLOGIES INC A3E1W0 Tradegate | 4,280 4,320 | -0,040 -0,93 % | 14:04 | 4,220 713 | 4,400 681 | 4,380 4,280 | 11,500 4,300 | 30 130 | 1 | ||
| DEGI EUROPA 980780 Tradegate | 0,310 0,315 | -0,005 -1,59 % | 11:38 | 0,000 9.678 | 0,000 9.375 | 0,310 0,310 | 0,368 0,300 | 418 130 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 25,800 25,800 | 0,000 0,00 % | 10:11 | 25,400 130 | 25,800 130 | 25,800 25,800 | 26,800 14,300 | 5 129 | 3 | ||
| HERMANA HOLDING ASA A40P7B Tradegate | 1,130 1,200 | -0,070 -5,83 % | 16:12 | 1,110 1.000 | 1,210 1.000 | 1,130 1,130 | 1,240 0,726 | 114 129 | 3 | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 1,670 1,540 | 0,000 0,00 % | 13:44 | 1,580 500 | 1,610 500 | 1,670 1,520 | 3,120 1,530 | 77 129 | 17 | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD Frankfurt | 2,560 2,360 | +0,200 +8,47 % | 08:03 | 2,360 350 | 2,560 350 | 2,560 2,560 | 2,660 2,180 | 50 128 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,450 1,400 | +0,050 +3,57 % | 20:47 | 1,380 2.500 | 1,460 4.390 | 1,450 1,430 | 2,060 1,210 | 87 126 | - | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 6,290 6,270 | +0,020 +0,32 % | 12:43 | 6,210 180 | 6,260 180 | 6,290 6,290 | 8,380 5,210 | 20 126 | 2 | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Frankfurt | 6,008 6,011 | -0,003 -0,05 % | 19:45 | 6,008 1 | 6,508 1 | 6,252 6,003 | 6,249 5,833 | 20 125 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,590 9,500 | +0,090 +0,95 % | 21:00 | 9,590 18 | 12,370 3 | 9,590 9,590 | 10,100 8,800 | 3.105 125 | - | ||
| FLUICELL AB A411NM Frankfurt | 1,240 1,190 | +0,050 +4,20 % | 13:03 | 1,190 900 | 1,240 900 | 1,240 1,190 | 2,100 0,070 | 100 124 | - | ||
| BRIDGELINE DIGITAL INC A2PJM2 Frankfurt | 1,140 1,160 | -0,020 -1,72 % | 13:42 | 1,050 375 | 1,120 375 | 1,140 1,070 | 2,160 0,945 | 106 121 | 2 | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH München | 0,204 0,203 | +0,001 +0,49 % | 21:55 | 0,190 25.000 | 0,218 25.000 | 0,216 0,194 | 0,258 0,052 | 600 121 | 3 | ||
| CANADA PACKERS INC A416QK Tradegate | 10,040 10,320 | -0,280 -2,71 % | 16:47 | 10,220 200 | 10,420 200 | 10,040 10,040 | 10,480 8,750 | 12 120 | - | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 19:04 | 0,010 100.000 | 0,033 30.310 | 0,017 0,012 | 0,056 0,007 | 10.000 120 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,015 0,017 | -0,002 -14,20 % | 21:30 | 0,013 37.700 | 0,017 28.400 | 0,015 0,015 | 0,054 0,007 | 8.240 120 | 1 | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,022 0,021 | +0,001 +3,77 % | 14:03 | 0,022 383.838 | 0,023 3.000 | 0,022 0,020 | 0,053 0,012 | 5.430 119 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 7,800 7,834 | -0,034 -0,43 % | 15:42 | 7,698 519 | 7,860 508 | 7,898 7,800 | 11,555 6,990 | 15 118 | - | ||
| JW MAYS INC 856252 NASDAQ | 38,980 39,000 | 0,000 0,00 % | 23.10. | 36,480 1 | 54,72 1 | 38,980 38,980 | 44,060 37,160 | 29 117 | - | ||
| KOREA FUND INC A0REA4 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 15:29 | 28,600 100 | 31,800 100 | 29,400 28,400 | 29,400 15,900 | 4 117 | - | ||
| BRUEDER MANNESMANN AG 527550 Stuttgart | 1,150 1,150 | 0,000 0,00 % | 21:55 | 1,150 2.335 | 1,350 6.000 | 1,150 1,150 | 1,590 1,100 | 100 115 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,358 16,424 | -0,066 -0,40 % | 16:01 | 16,316 2.000 | 16,492 2.000 | 16,404 16,330 | 17,658 12,858 | 7 115 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 7,510 7,485 | 0,000 0,00 % | 23.10. | 7,250 23 | 10,180 1 | 7,680 7,400 | 13,980 7,400 | 18 113 | - | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,130 0,143 | -0,013 -9,09 % | 18:26 | 0,133 3.800 | 0,150 374.126 | 0,147 0,130 | 0,228 0,050 | 769 112 | - | ||
| WEST VAULT MINING INC A2P759 Frankfurt | 1,120 1,070 | +0,050 +4,67 % | 15:12 | 0,990 5.000 | 1,110 5.000 | 1,120 0,985 | 1,380 0,525 | 100 112 | - | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04. | 0,081 1 | 0,072 1 | 0,111 0,064 | 7,455 0,082 | 22.245 112 | 3 | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 3,720 3,720 | 0,000 0,00 % | 13:02 | 3,620 200 | 3,780 200 | 3,720 3,720 | 32,550 2,640 | 30 112 | 3 | ||
| AXCAP VENTURES INC A40A7B Tradegate | 0,110 0,106 | +0,004 +3,77 % | 07:52 | 0,101 15.000 | 0,111 14.000 | 0,110 0,110 | 0,133 0,060 | 1.000 110 | 4 | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,110 0,103 | +0,007 +6,31 % | 17:01 | 0,099 10.061 | 0,113 8.842 | 0,110 0,110 | 0,136 0,060 | 1.000 110 | - | ||
| MYHOTELMATCH A3EJFQ Stuttgart | 0,346 0,308 | +0,038 +12,34 % | 13:40 | 0,346 250 | 0,347 250 | 0,346 0,300 | 0,626 0,266 | 313 108 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 9,800 10,000 | -0,200 -2,00 % | 19:35 | 9,500 423 | 9,850 405 | 9,800 9,800 | 20,600 6,500 | 11 108 | 2 | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,356 0,378 | -0,022 -5,82 % | 11:54 | 0,342 6.000 | 0,380 6.000 | 0,356 0,356 | 0,590 0,120 | 300 107 | 1 | ||
| TRINITY BIOTECH PLC ADR A404JF NASDAQ | 1,060 0,965 | 0,000 0,00 % | 27.10. | 1,010 2 | 1,030 1 | 1,060 1,060 | 2,190 0,551 | 14.399 106 | 5 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,590 10,590 | 0,000 0,00 % | 24.10. | 9,610 4 | 10,590 98 | 10,590 10,590 | 10,590 10,020 | 10 106 | - | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 104,71 104,20 | +0,51 +0,49 % | 17:42 | 0,000 107 | 0,000 106 | 104,71 104,71 | 104,42 93,53 | 1 105 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Frankfurt | 0,041 0,044 | -0,003 -6,36 % | 19:04 | 0,042 23.930 | 0,057 17.610 | 0,044 0,041 | 0,057 0,040 | 2.550 105 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .