Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 17,7 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACG METALS LIMITED A3DXHC München | 13,200 13,200 | 0,000 0,00 % | 08:01 | 12,300 500 | 13,200 500 | 13,200 13,200 | 13,200 4,760 | 0 0 | 1 | ||
| ACHETER-LOUER.FR SA A41DG7 Stuttgart | 0,163 0,163 | +0,001 +0,37 % | 11:48 | 0,164 4.008 | 0,202 2.530 | 0,163 0,158 | 478,20 0,026 | 0 0 | 4 | ||
| ACINQUE SPA 928893 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 09:59 | 2,160 1.000 | 2,320 1.000 | 2,180 2,160 | 2,260 1,880 | 0 0 | - | ||
| ACLARA RESOURCES INC A3C83E Tradegate | 1,450 1,470 | +0,040 +2,84 % | 18.11. | 1,400 1.798 | 1,460 1.711 | 0,000 0,000 | 2,720 1,390 | 0 0 | 1 | ||
| ACLARION INC A412BH Frankfurt | 4,900 5,080 | -0,180 -3,54 % | 08:12 | 4,900 700 | 5,300 600 | 4,900 4,900 | 10,300 4,980 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 30,600 30,400 | 0,000 0,00 % | 08:00 | 30,600 250 | 31,800 250 | 30,600 30,600 | 42,600 30,400 | 0 0 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,510 0,470 | +0,028 +5,81 % | 18.11. | 0,000 2.750 | 0,000 2.250 | 0,000 0,000 | 1,990 0,374 | 0 0 | 1 | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,188 0,166 | +0,022 +12,95 % | 08:03 | 0,212 14.200 | 0,323 9.300 | 0,188 0,188 | 1,100 0,153 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 17,800 17,600 | 0,000 0,00 % | 09:59 | 17,100 117 | 19,000 107 | 17,800 17,800 | 21,400 14,200 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 17,300 18,600 | 0,000 0,00 % | 09:59 | 18,700 200 | 19,600 500 | 17,300 17,300 | 22,800 16,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 0,866 0,888 | -0,022 -2,48 % | 08:03 | 0,944 500 | 0,998 500 | 0,866 0,866 | 1,220 0,650 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 0,866 0,866 | 0,000 0,00 % | 08:02 | 0,888 2.500 | 0,928 2.500 | 0,866 0,866 | 1,230 0,710 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,003 0,002 | +0,001 +50,00 % | 08:03 | 0,003 25.000 | 0,024 25.000 | 0,003 0,003 | 0,044 0,000 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 15,500 15,400 | 0,000 0,00 % | 08:03 | 15,700 500 | 15,800 500 | 15,500 15,500 | 15,900 8,200 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,938 0,930 | +0,008 +0,86 % | 10:49 | 0,904 1.000 | 1,095 1.000 | 0,938 0,904 | 1,220 0,808 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 3,290 3,160 | +0,130 +4,11 % | 08:03 | 3,240 500 | 3,550 500 | 3,290 3,290 | 3,600 2,320 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,120 2,130 | -0,010 -0,47 % | 11:45 | 2,100 960 | 2,150 940 | 2,160 2,120 | 3,450 0,407 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,290 0,290 | 0,000 0,00 % | 08:15 | 0,260 2.000 | 0,300 2.188 | 0,290 0,290 | 0,500 0,093 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,003 0,003 | 0,000 0,00 % | 08:16 | 0,003 37.498 | 0,033 36.000 | 0,003 0,003 | 0,022 0,002 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Frankfurt | 0,006 0,005 | 0,000 0,00 % | 09:08 | 0,006 20.000 | 0,006 2.000 | 0,006 0,006 | 0,031 0,000 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 2,580 2,560 | +0,020 +0,78 % | 09:59 | 2,580 200 | 2,820 800 | 2,580 2,540 | 2,820 0,920 | 0 0 | - | ||
| ACUCORT AB A2DQ8D Stuttgart | 0,039 0,037 | +0,002 +5,66 % | 11:48 | 0,036 100.000 | 0,063 100.000 | 0,039 0,035 | 0,069 0,031 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 09:59 | 0,009 116.000 | 0,014 75.000 | 0,009 0,009 | 0,023 0,009 | 0 0 | - | ||
| ACUVI AB A3DLVX Frankfurt | 1,756 1,784 | 0,000 0,00 % | 17.11. | 1,792 558 | 1,992 503 | 0,000 0,000 | 2,600 1,074 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:08 | 0,015 79.000 | 0,075 13.400 | 0,015 0,015 | 0,165 0,015 | 0 0 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX München | 0,052 0,052 | 0,000 0,00 % | 08:01 | 0,042 25.000 | 0,071 25.000 | 0,052 0,052 | 0,705 0,018 | 0 0 | 2 | ||
| ADASTRA HOLDINGS LTD A40CAV Frankfurt | 0,090 0,090 | +0,001 +0,56 % | 08:08 | 0,090 12.000 | 0,170 3.500 | 0,090 0,090 | 0,459 0,058 | 0 0 | - | ||
| ADCAPITAL AG 521450 Frankfurt | 1,460 1,460 | 0,000 0,00 % | 08:03 | 1,460 1.470 | 1,500 600 | 1,460 1,460 | 2,340 1,210 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,105 0,105 | 0,000 0,00 % | 08:08 | 0,105 9.600 | 0,124 8.100 | 0,105 0,105 | 0,244 0,088 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 München | 0,063 0,063 | 0,000 0,00 % | 08:15 | 0,058 20.000 | 0,064 20.000 | 0,063 0,063 | 0,070 0,059 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 7,000 7,200 | -0,200 -2,78 % | 09:59 | 7,450 269 | 8,200 247 | 7,000 7,000 | 11,200 5,100 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 16,140 16,120 | +0,020 +0,12 % | 08:03 | 16,130 500 | 16,360 500 | 16,140 16,140 | 19,010 10,990 | 0 0 | 1 | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,084 0,086 | -0,002 -2,56 % | 08:15 | 0,085 2.040 | 0,125 2.040 | 0,084 0,084 | 0,310 0,072 | 0 0 | 1 | ||
| ADECCO GROUP AG ADR A0YGQE München | 13,200 13,200 | 0,000 0,00 % | 08:15 | 12,500 300 | 13,000 300 | 13,200 13,200 | 15,000 10,800 | 0 0 | - | ||
| ADELAYDE EXPLORATION INC A41AGV Frankfurt | 0,051 0,054 | -0,003 -5,61 % | 08:08 | 0,051 19.900 | 0,098 10.300 | 0,051 0,051 | 0,218 0,002 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 19,400 19,100 | +0,300 +1,57 % | 09:59 | 19,400 104 | 20,400 99 | 19,400 19,400 | 27,600 15,400 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,520 0,494 | +0,026 +5,26 % | 11:48 | 0,520 5.000 | 0,725 5.000 | 0,550 0,520 | 0,800 0,338 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,032 0,050 | 0,000 0,00 % | 08:33 | 0,009 50.000 | 0,065 25.000 | 0,032 0,032 | 0,050 0,001 | 0 0 | - | ||
| ADF GROUP INC 189900 Frankfurt | 4,400 4,360 | +0,040 +0,92 % | 08:06 | 4,400 1.200 | 4,420 1.200 | 4,400 4,400 | 6,950 3,320 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 08:12 | 74,50 100 | 76,50 100 | 76,50 76,50 | 131,00 76,00 | 0 0 | 93 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 3,640 3,600 | +0,040 +1,11 % | 08:12 | 3,540 500 | 4,040 400 | 3,640 3,640 | 6,000 3,600 | 0 0 | - | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,227 0,222 | +0,005 +2,25 % | 10:49 | 0,228 10.000 | 0,372 10.000 | 0,227 0,193 | 0,524 0,171 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 614.000 | 0,003 30.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Hamburg | 232,00 232,00 | 0,00 0,00 % | 08:16 | 224,00 27 | 240,00 12 | 232,00 232,00 | 260,00 206,00 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,870 2,900 | -0,030 -1,03 % | 08:04 | 2,895 1.080 | 2,980 1.080 | 2,870 2,870 | 3,595 2,270 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 34,600 34,400 | 0,000 0,00 % | 08:08 | 34,600 120 | 38,400 120 | 34,600 34,600 | 42,000 27,200 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 16,700 16,700 | 0,000 0,00 % | 07:55 | 17,200 50 | 27,600 50 | 16,700 16,700 | 23,400 9,200 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 7,450 7,450 | 0,000 0,00 % | 08:12 | 7,400 900 | 8,000 800 | 7,450 7,450 | 14,600 7,450 | 0 0 | 18 | ||
| ADOLFO DOMINGUEZ SA 906032 Berlin | 4,860 4,800 | 0,000 0,00 % | 08:15 | 4,760 600 | 4,920 600 | 4,860 4,860 | 5,300 4,420 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,750 9,750 | 0,000 0,00 % | 09:59 | 9,750 52 | 10,900 10 | 9,750 9,700 | 10,400 8,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .