Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTERN BANKSHARES INC A2QD63 Tradegate | 15,900 16,300 | -0,400 -2,45 % | 19.12. | 16,000 210 | 16,100 210 | 15,900 15,900 | 18,300 12,900 | 42 668 | 4 | ||
| BEWI ASA A2QBBR Frankfurt | 1,404 1,386 | +0,018 +1,30 % | 19.12. | 1,396 11 | 1,488 11 | 1,404 1,400 | 2,495 1,236 | 473 664 | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Frankfurt | 0,158 0,146 | +0,012 +8,22 % | 19.12. | 0,166 12.100 | 0,193 10.400 | 0,158 0,158 | 0,530 0,001 | 4.200 664 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 22,038 22,134 | -0,096 -0,43 % | 19.12. | 21,789 700 | 22,441 700 | 22,038 22,038 | 25,510 20,920 | 30 661 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 11,000 10,924 | +0,076 +0,70 % | 19.12. | 10,594 210 | 10,814 210 | 11,000 11,000 | 18,170 10,032 | 60 660 | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 1,355 1,300 | +0,055 +4,23 % | 19.12. | 1,200 200 | 1,480 4.600 | 1,355 1,355 | 18,360 1,260 | 621 659 | 2 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 22,695 21,473 | +1,222 +5,69 % | 19.12. | 22,447 700 | 22,967 700 | 22,695 22,276 | 47,957 21,485 | 29 656 | - | ||
| NEXMETALS MINING CORP A41ALY Tradegate | 3,060 3,080 | -0,020 -0,65 % | 19.12. | 0,000 1.000 | 0,000 1.000 | 3,140 3,060 | 7,320 2,920 | 214 656 | 2 | ||
| SUNLINE AG A0BMP0 München | 0,055 0,041 | 0,000 0,00 % | 19.12. | 0,045 12.005 | 0,055 12.005 | 0,055 0,041 | 0,130 0,033 | 12.005 654 | - | ||
| NACON SA A2P0XB Tradegate | 0,541 0,516 | +0,025 +4,84 % | 19.12. | 0,542 2.800 | 0,543 2.770 | 0,541 0,523 | 0,956 0,451 | 1.208 650 | 1 | ||
| ONCOPEPTIDES AB A2DLU2 Frankfurt | 0,428 0,422 | +0,007 +1,54 % | 19.12. | 0,412 3.650 | 0,440 11.400 | 0,432 0,428 | 0,596 0,111 | 1.503 643 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,215 3,245 | -0,030 -0,92 % | 19.12. | 3,260 960 | 3,280 950 | 3,215 3,215 | 3,325 2,130 | 200 643 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,070 10,390 | -0,320 -3,08 % | 19.12. | 9,740 1.026 | 9,804 1.019 | 10,450 10,070 | 11,400 8,082 | 62 640 | 6 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,570 0,535 | +0,035 +6,54 % | 19.12. | 0,515 2.934 | 0,570 2.624 | 0,570 0,570 | 0,570 0,070 | 1.122 640 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 3,200 3,205 | -0,005 -0,16 % | 19.12. | 3,140 100 | 4,040 100 | 3,200 3,200 | 5,515 2,260 | 755 637 | 1 | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 München | 1,270 1,320 | -0,050 -3,79 % | 19.12. | 1,070 250 | 1,520 250 | 1,270 1,270 | 3,900 1,120 | 500 635 | - | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08. | 0,640 10 | 0,660 1 | 1,350 1,215 | 8,660 1,230 | 286.012 633 | 19 | ||
| KERRY GROUP PLC ADR A0DQW9 Frankfurt | 79,00 76,00 | +3,00 +3,95 % | 19.12. | 76,00 300 | 78,50 300 | 79,00 75,50 | 102,00 74,50 | 8 632 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Tradegate | 0,630 0,595 | +0,035 +5,88 % | 19.12. | 0,000 5.000 | 0,000 5.000 | 0,630 0,630 | 0,625 0,100 | 1.000 630 | 2 | ||
| GOLDSTORM METALS CORP A3DT8P Frankfurt | 0,091 0,096 | -0,005 -5,01 % | 19.12. | 0,080 15.000 | 0,099 20.262 | 0,097 0,091 | 0,242 0,038 | 6.666 627 | - | ||
| REGENTIS BIOMATERIALS LTD 5378 NASDAQ | 6,260 6,100 | 0,000 0,00 % | 17.12. | 5,370 100 | 8,030 100 | 6,500 6,500 | 7,535 6,100 | 164 626 | - | ||
| BETTERMOOD FOOD CORPORATION A41TT6 Frankfurt | 0,080 0,060 | +0,020 +32,78 % | 19.12. | 0,080 15.835 | 0,210 19.250 | 0,080 0,080 | 1,328 0,001 | 7.800 626 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 12,500 13,225 | 0,000 0,00 % | 18.12. | 9,630 100 | 14,480 400 | 12,500 12,500 | 15,700 8,705 | 1.723 625 | - | ||
| VALORE METALS CORP A2JP3Y Stuttgart | 0,063 0,064 | -0,001 -1,57 % | 19.12. | 0,062 185.000 | 0,094 58.000 | 0,063 0,061 | 0,087 0,029 | 10.000 625 | - | ||
| VANECK VIETNAM ETF A2AHKE Tradegate | 15,588 15,212 | +0,376 +2,47 % | 19.12. | 15,538 643 | 15,846 631 | 15,588 15,588 | 17,006 10,066 | 40 624 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 88,50 89,50 | -1,00 -1,12 % | 19.12. | 88,50 35 | 89,00 35 | 88,50 88,50 | 96,50 78,50 | 7 620 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,291 0,290 | +0,001 +0,34 % | 19.12. | 0,295 3.730 | 0,305 3.600 | 0,291 0,291 | 0,590 0,222 | 2.125 618 | 2 | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 1,150 1,180 | -0,030 -2,54 % | 19.12. | 1,040 300 | 1,160 100 | 1,150 1,150 | 5,180 0,456 | 600 616 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 8,000 7,800 | +0,200 +2,56 % | 19.12. | 8,000 751 | 8,150 736 | 8,000 8,000 | 8,900 3,960 | 77 616 | 1 | ||
| CERVOMED INC A3ES01 Tradegate | 6,150 6,750 | -0,600 -8,89 % | 19.12. | 6,350 240 | 6,600 230 | 6,150 6,150 | 14,200 1,760 | 100 615 | 1 | ||
| LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 6,140 5,780 | +0,360 +6,23 % | 19.12. | 5,820 540 | 6,120 540 | 6,140 5,800 | 7,020 3,940 | 100 614 | - | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,015 0,014 | +0,001 +10,00 % | 19.12. | 0,008 361.500 | 0,014 148.200 | 0,015 0,015 | 0,056 0,009 | 41.550 613 | 1 | ||
| PANTHER MINERALS INC A41MZM Tradegate | 0,300 0,332 | -0,032 -9,64 % | 19.12. | 0,000 4.000 | 0,000 3.000 | 0,300 0,288 | 1,400 0,180 | 2.104 607 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 60,50 61,00 | -0,50 -0,82 % | 19.12. | 61,50 200 | 62,00 200 | 60,50 60,50 | 68,00 53,00 | 10 605 | 83 | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 8,892 8,833 | +0,060 +0,68 % | 19.12. | 8,832 1.800 | 8,940 1.800 | 8,906 8,892 | 9,519 7,394 | 68 605 | - | ||
| ROBEX RESOURCES INC A407RP Tradegate | 3,040 2,960 | +0,080 +2,70 % | 19.12. | 3,000 335 | 3,140 318 | 3,040 3,020 | 3,180 1,450 | 198 601 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 0,865 0,955 | -0,090 -9,39 % | 19.12. | 0,852 200 | 0,885 100 | 0,867 0,865 | 3,150 0,750 | 1.089 599 | - | ||
| ARCURE SA A2PEV8 Stuttgart | 2,395 2,570 | -0,175 -6,81 % | 19.12. | 2,395 500 | 2,610 907 | 2,395 2,375 | 5,370 2,540 | 250 599 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 37,400 33,200 | +4,200 +12,65 % | 19.12. | 33,600 60 | 37,600 54 | 37,400 33,600 | 35,800 24,800 | 16 598 | - | ||
| HELYX INDUSTRIES SPA A3CWNW Stuttgart | 0,700 0,920 | 0,000 0,00 % | 08.01. | 0,700 850 | 0,800 850 | 0,800 0,700 | 0,920 0,700 | 850 595 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,240 11,240 | 0,000 0,00 % | 19.12. | 11,200 290 | 11,240 290 | 11,240 11,120 | 13,680 8,760 | 53 592 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 29,600 30,200 | -0,600 -1,99 % | 19.12. | 29,600 60 | 31,200 60 | 29,600 29,600 | 30,600 11,700 | 20 592 | 1 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,654 4,682 | -0,027 -0,58 % | 19.12. | 4,650 7.000 | 4,711 7.000 | 4,690 4,654 | 5,105 4,544 | 126 591 | - | ||
| POLIGHT ASA A3DL96 Frankfurt | 0,552 0,538 | +0,014 +2,60 % | 19.12. | 0,553 3.000 | 0,597 3.000 | 0,557 0,552 | 0,727 0,198 | 1.070 591 | 2 | ||
| GAIA INC A2ANWB Tradegate | 3,280 3,300 | -0,020 -0,61 % | 19.12. | 0,000 1.600 | 0,000 1.600 | 3,280 3,280 | 5,250 2,960 | 180 590 | - | ||
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,059 0,058 | +0,002 +2,61 % | 19.12. | 0,051 19.000 | 0,058 50.000 | 0,059 0,059 | 0,081 0,040 | 10.000 590 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 5,900 5,900 | 0,000 0,00 % | 19.12. | 5,350 600 | 5,900 600 | 5,900 5,350 | 7,560 4,500 | 100 590 | - | ||
| SMCP SA A2H5K5 Tradegate | 6,390 6,430 | -0,040 -0,62 % | 19.12. | 6,320 500 | 6,370 490 | 6,410 6,390 | 6,870 2,430 | 92 588 | 3 | ||
| SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 19.12. | 9,350 1.000 | 9,700 1.000 | 9,800 9,300 | 9,550 5,890 | 60 588 | 12 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 1,060 1,010 | +0,050 +4,95 % | 19.12. | 1,010 1.490 | 1,070 1.398 | 1,060 1,030 | 1,260 0,310 | 557 586 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .