Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACARIX AB A2DJR2 Frankfurt | 0,022 0,027 | -0,005 -18,87 % | 08:01 | 0,026 76.900 | 0,036 5.000 | 0,022 0,022 | 0,045 0,011 | 0 0 | - | ||
| ACAST AB A3CR3V Tradegate | 1,630 1,636 | -0,002 -0,12 % | 09.09. | 1,624 400 | 1,626 400 | 0,000 0,000 | 2,075 1,160 | 0 0 | - | ||
| ACCELERANT HOLDINGS A401LD Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 09:59 | 16,500 305 | 17,100 292 | 16,300 16,300 | 26,640 16,300 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 München | 74,00 74,00 | 0,00 0,00 % | 08:05 | 74,50 500 | 76,50 500 | 74,00 74,00 | 80,50 35,200 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,021 0,020 | +0,001 +5,13 % | 08:10 | 0,021 25.000 | 0,033 25.000 | 0,021 0,021 | 0,036 0,020 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Stuttgart | 8,200 8,450 | -0,250 -2,96 % | 07:34 | 8,750 1.000 | 20,200 1.000 | 8,200 8,200 | 12,100 6,500 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 4,840 4,640 | +0,200 +4,31 % | 16:43 | 4,700 700 | 5,400 600 | 4,840 4,700 | 7,100 4,280 | 0 0 | - | ||
| ACCONEER AB A2H9T4 Frankfurt | 0,426 0,431 | -0,005 -1,16 % | 17:37 | 0,421 4.770 | 0,515 3.890 | 0,449 0,417 | 0,664 0,331 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 08:06 | 7,950 1.600 | 8,200 1.500 | 8,250 8,250 | 10,100 7,000 | 0 0 | 2 | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,266 0,268 | 0,000 0,00 % | 08:02 | 0,266 1.500 | 0,394 1.500 | 0,266 0,266 | 0,555 0,226 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:10 | 4,940 500 | 5,500 500 | 5,150 5,150 | 5,750 4,000 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC Stuttgart | 8,900 8,100 | +0,800 +9,88 % | 13:22 | 8,900 2.500 | 10,700 2.500 | 8,900 8,650 | 8,100 4,480 | 0 0 | 1 | ||
| ACINQUE SPA 928893 Frankfurt | 2,080 2,060 | 0,000 0,00 % | 09:59 | 2,100 1.000 | 2,420 1.000 | 2,080 2,080 | 2,170 1,880 | 0 0 | - | ||
| ACLARA RESOURCES INC A3C83E Frankfurt | 1,100 1,050 | 0,000 0,00 % | 04.09. | 0,970 2.100 | 1,070 1.900 | 0,000 0,000 | 1,140 0,236 | 0 0 | 1 | ||
| ACLARION INC A412BH Frankfurt | 5,880 5,840 | +0,040 +0,68 % | 08:06 | 5,980 1.600 | 6,260 1.500 | 5,880 5,880 | 6,860 5,420 | 0 0 | 1 | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,248 0,230 | +0,018 +7,83 % | 16:43 | 0,221 13.600 | 0,372 8.100 | 0,248 0,225 | 1,270 0,199 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 17,700 17,100 | +0,600 +3,51 % | 09:59 | 17,600 300 | 18,300 300 | 17,700 17,700 | 21,400 13,400 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 17,300 18,600 | 0,000 0,00 % | 09:59 | 18,400 273 | 20,000 250 | 17,300 17,300 | 22,800 16,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 1,190 1,145 | +0,045 +3,93 % | 08:10 | 1,185 1.000 | 1,270 1.000 | 1,190 1,190 | 1,215 0,650 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 1,145 1,145 | 0,000 0,00 % | 08:01 | 1,140 1.000 | 1,195 1.000 | 1,145 1,145 | 1,230 0,710 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,003 0,004 | -0,001 -14,29 % | 16:43 | 0,012 166.700 | 0,029 25.000 | 0,004 0,003 | 0,058 0,000 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 München | 13,200 13,100 | +0,100 +0,76 % | 08:05 | 13,500 1.000 | 13,700 1.000 | 13,200 13,200 | 13,200 7,950 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 1,035 1,065 | 0,000 0,00 % | 16:08 | 1,040 1.000 | 1,150 5.000 | 1,035 1,035 | 1,315 0,808 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,260 2,310 | -0,050 -2,16 % | 20:00 | 2,260 890 | 2,380 850 | 2,330 2,260 | 3,450 0,406 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,280 0,308 | -0,028 -9,09 % | 09:06 | 0,173 1.157 | 0,280 73.009 | 0,280 0,280 | 1,100 0,093 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,004 0,004 | 0,000 0,00 % | 08:23 | 0,003 63.998 | 0,040 36.002 | 0,004 0,004 | 0,022 0,002 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Frankfurt | 0,012 0,012 | 0,000 -1,61 % | 08:10 | 0,016 500 | 0,019 500 | 0,012 0,012 | 0,031 0,000 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Stuttgart | 1,960 2,180 | 0,000 0,00 % | 13:22 | 1,960 10.000 | 2,240 10.000 | 1,960 1,960 | 2,180 0,905 | 0 0 | - | ||
| ACUCORT AB A2DQ8D Stuttgart | 0,041 0,041 | 0,000 0,00 % | 16:08 | 0,038 100.000 | 0,068 100.000 | 0,041 0,041 | 0,077 0,036 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 09:59 | 0,011 109.091 | 0,015 80.000 | 0,011 0,011 | 0,028 0,009 | 0 0 | - | ||
| ACURX PHARMACEUTICALS INC A41DXH München | 3,585 3,585 | 0,000 0,00 % | 08:03 | 3,455 1.000 | 3,515 1.000 | 3,585 3,585 | 38,200 3,540 | 0 0 | 2 | ||
| ACUVI AB A3DLVX Frankfurt | 2,215 2,205 | +0,010 +0,45 % | 09:59 | 2,035 50 | 2,460 256 | 2,215 2,110 | 2,540 1,074 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,030 0,015 | 0,000 0,00 % | 15:42 | 0,015 79.000 | 0,075 13.400 | 0,030 0,015 | 0,165 0,015 | 0 0 | - | ||
| ADASTRA HOLDINGS LTD A40CAV München | 0,126 0,126 | 0,000 0,00 % | 08:05 | 0,131 6.000 | 0,308 6.000 | 0,126 0,126 | 0,635 0,089 | 0 0 | - | ||
| ADCAPITAL AG 521450 Stuttgart | 1,560 1,560 | 0,000 0,00 % | 13:30 | 1,560 700 | 1,600 600 | 1,560 1,560 | 2,560 1,250 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,146 0,138 | +0,008 +5,80 % | 15:42 | 0,146 13.700 | 0,160 6.300 | 0,146 0,142 | 0,244 0,088 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Frankfurt | 0,057 0,057 | 0,000 0,00 % | 17:37 | 0,057 8.900 | 0,067 8.900 | 0,057 0,057 | 0,081 0,003 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 6,450 6,550 | 0,000 0,00 % | 09.09. | 6,350 500 | 7,850 500 | 6,450 5,950 | 9,950 5,100 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 16,460 16,290 | +0,170 +1,04 % | 08:10 | 16,640 250 | 16,870 250 | 16,460 16,460 | 17,910 10,990 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 10,380 10,400 | 0,000 0,00 % | 08:10 | 10,400 37 | 10,580 37 | 10,380 10,380 | 10,700 7,370 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,091 0,095 | -0,004 -3,80 % | 08:13 | 0,090 11.160 | 0,130 11.160 | 0,091 0,091 | 0,623 0,080 | 0 0 | 1 | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 12,100 12,200 | 0,000 0,00 % | 08:02 | 11,700 300 | 12,300 300 | 12,100 12,100 | 15,300 10,700 | 0 0 | - | ||
| ADELAYDE EXPLORATION INC A41AGV Stuttgart | 0,024 0,024 | 0,000 0,00 % | 07:34 | 0,032 100.000 | 0,046 66.000 | 0,024 0,024 | 0,220 0,010 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 21,600 21,800 | 0,000 0,00 % | 09:59 | 21,400 94 | 22,400 90 | 21,600 21,600 | 28,200 15,400 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,458 0,468 | 0,000 0,00 % | 13:22 | 0,460 5.000 | 0,630 5.000 | 0,458 0,458 | 0,800 0,338 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,015 0,015 | 0,000 0,00 % | 19:31 | 0,005 105.000 | 0,025 65.000 | 0,016 0,012 | 0,028 0,001 | 0 0 | - | ||
| ADF GROUP INC 189900 Tradegate | 5,850 6,050 | -0,100 -1,68 % | 09.09. | 5,850 686 | 5,900 675 | 0,000 0,000 | 6,400 3,400 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 88,50 90,00 | -1,50 -1,67 % | 08:06 | 88,00 200 | 90,50 200 | 88,50 88,50 | 131,00 81,00 | 0 0 | 93 | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,310 0,316 | -0,006 -1,90 % | 13:22 | 0,318 50.000 | 0,460 50.000 | 0,310 0,310 | 0,524 0,150 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 614.000 | 0,003 30.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .