Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,8 Mio. 101,5 Mio. 60,5 Mio. 45,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,032 0,032 | +0,001 +1,59 % | 12:32 | 0,027 38.000 | 0,036 28.000 | 0,032 0,032 | 0,081 0,032 | 8.692 278 | - | ||
| INTURAI VENTURES CORP A4123T Tradegate | 0,070 0,074 | -0,012 -14,72 % | 10.06. | 0,070 22.000 | 0,090 17.000 | 0,070 0,070 | 0,262 0,067 | 4.000 278 | 1 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 6,460 6,312 | +0,200 +3,19 % | 10.06. | 6,402 3.130 | 6,512 3.070 | 6,460 6,040 | 16,515 4,984 | 43 277 | 16 | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,050 0,048 | +0,002 +3,32 % | 16:17 | 0,042 37.100 | 0,050 27.100 | 0,050 0,050 | 0,130 0,029 | 5.500 274 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,710 0,700 | +0,010 +1,43 % | 15:31 | 0,631 100 | 0,720 1.000 | 0,710 0,700 | 1,460 0,649 | 412 272 | - | ||
| GAUZY LTD A40921 NASDAQ | 0,614 0,600 | +0,014 +2,32 % | 18:53 | 0,598 200 | 0,689 100 | 0,620 0,614 | 9,370 0,380 | 500 272 | 2 | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 11,800 11,900 | -0,100 -0,84 % | 12:10 | 11,700 700 | 12,900 690 | 11,800 11,700 | 16,400 10,000 | 23 271 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 8,330 8,122 | +0,208 +2,56 % | 13:18 | 7,934 1.260 | 8,024 1.250 | 8,330 8,222 | 13,400 5,750 | 32 264 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 22,020 22,160 | +0,040 +0,18 % | 10.06. | 22,220 600 | 22,900 600 | 22,020 22,020 | 35,100 18,570 | 12 264 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,123 0,140 | +0,002 +1,65 % | 10.06. | 0,122 8.300 | 0,132 7.600 | 0,123 0,123 | 0,226 0,112 | 2.134 262 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 3,358 3,241 | +0,118 +3,63 % | 08:47 | 3,239 1.699 | 3,402 1.617 | 3,358 3,351 | 10,629 3,265 | 78 261 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,910 0,620 | 0,000 0,00 % | 10.06. | 0,645 2.500 | 0,835 2.500 | 0,910 0,580 | 1,370 0,428 | 287 261 | 5 | ||
| DOMO INC A2JPBT Tradegate | 2,568 2,612 | -0,044 -1,68 % | 16:39 | 2,561 5.860 | 2,620 5.730 | 2,568 2,568 | 15,330 2,243 | 100 257 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 9,500 9,335 | -0,005 -0,05 % | 10.06. | 9,405 1.600 | 9,475 1.600 | 9,500 9,500 | 12,402 9,115 | 27 256 | - | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,850 0,840 | +0,010 +1,19 % | 12:36 | 0,840 14.053 | 0,960 3.500 | 0,850 0,840 | 1,050 0,500 | 300 255 | - | ||
| EPIC GOLD CORP A42DD6 Tradegate | 0,150 0,138 | +0,012 +8,86 % | 13:02 | 0,130 8.000 | 0,147 7.000 | 0,150 0,150 | 0,278 0,106 | 1.700 255 | - | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 10,188 10,172 | +0,016 +0,16 % | 11:20 | 10,112 2.100 | 10,440 2.100 | 10,188 10,188 | 10,686 8,192 | 25 255 | - | ||
| AMC ROBOTICS CORPORATION A418BU Tradegate | 3,910 3,935 | +0,085 +2,22 % | 10.06. | 3,865 1.100 | 3,980 1.100 | 3,910 3,910 | 6,882 3,750 | 65 254 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,500 2,535 | +0,010 +0,40 % | 10.06. | 2,380 100 | 2,850 100 | 2,500 2,500 | 5,240 2,115 | 100 250 | - | ||
| HAYDALE PLC A11193 München | 0,005 0,005 | 0,000 0,00 % | 11:12 | 0,002 50.000 | 0,006 50.000 | 0,005 0,005 | 0,014 0,001 | 50.000 250 | 4 | ||
| CELULARITY INC A402TR NASDAQ | 0,780 0,774 | +0,006 +0,83 % | 15:30 | 0,699 100 | 0,730 200 | 0,780 0,780 | 4,220 0,690 | 320 250 | 4 | ||
| REACH PLC 885738 Tradegate | 0,635 0,623 | +0,002 +0,32 % | 10.06. | 0,610 5.089 | 0,632 4.902 | 0,635 0,635 | 0,897 0,569 | 391 248 | - | ||
| COFINIMMO SA 914421 Tradegate | 82,35 81,40 | +0,95 +1,17 % | 14:00 | 83,00 70 | 83,15 70 | 82,35 82,35 | 94,50 69,80 | 3 247 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,750 1,720 | +0,030 +1,74 % | 17:23 | 1,730 100 | 1,750 100 | 1,750 1,750 | 4,960 1,410 | 640 245 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,048 0,045 | +0,003 +7,08 % | 11:52 | 0,042 13.500 | 0,048 20.900 | 0,048 0,048 | 0,124 0,045 | 5.050 244 | - | ||
| SEB AB C 880202 Tradegate | 17,260 17,040 | +0,220 +1,29 % | 11:47 | 17,420 300 | 17,580 300 | 17,260 17,260 | 19,840 14,640 | 14 242 | 2 | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 34,420 34,700 | -0,280 -0,81 % | 17:00 | 34,740 600 | 35,120 600 | 34,420 34,420 | 37,040 27,295 | 7 241 | - | ||
| COMPASS INC A2QR0H Tradegate | 6,878 6,858 | +0,020 +0,29 % | 11:26 | 7,006 2.570 | 7,084 2.540 | 6,878 6,878 | 11,650 5,120 | 35 241 | 2 | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,797 0,819 | -0,022 -2,73 % | 18:17 | 0,721 100 | 0,890 100 | 0,797 0,797 | 2,480 0,485 | 300 239 | 6 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,250 1,250 | 0,000 0,00 % | 15:30 | 1,210 100 | 1,230 100 | 1,250 1,250 | 3,000 1,120 | 191 239 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Tradegate | 0,391 0,386 | +0,006 +1,50 % | 19:26 | 0,396 37.550 | 0,412 36.850 | 0,397 0,391 | 1,967 0,389 | 598 237 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 3,190 3,090 | +0,100 +3,24 % | 17:37 | 3,250 1.600 | 3,315 1.600 | 3,190 3,145 | 9,560 1,040 | 74 236 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,350 2,365 | -0,015 -0,63 % | 18:40 | 2,350 100 | 2,360 100 | 2,350 2,350 | 3,025 2,175 | 300 235 | - | ||
| ADIDAS AG CDR A40D99 Frankfurt | 4,040 4,420 | 0,000 0,00 % | 10.06. | 4,240 400 | 4,580 400 | 4,080 4,040 | 5,500 3,120 | 58 234 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,691 0,652 | 0,000 0,00 % | 10.06. | 0,645 5.000 | 0,694 5.000 | 0,691 0,651 | 0,760 0,541 | 336 232 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,150 1,120 | +0,030 +2,68 % | 15:30 | 1,110 2.700 | 1,480 200 | 1,150 1,150 | 1,810 1,030 | 200 230 | 1 | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,130 0,124 | +0,017 +14,54 % | 10.06. | 0,106 10.000 | 0,121 9.000 | 0,130 0,130 | 0,202 0,080 | 1.762 229 | 1 | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,412 0,469 | -0,057 -12,15 % | 14:18 | 0,462 3 | 0,457 96 | 0,458 0,410 | 0,864 0,210 | 531 229 | - | ||
| LHYFE SA A3DK4Z Tradegate | 2,060 1,950 | +0,110 +5,64 % | 11:37 | 2,070 540 | 2,105 530 | 2,060 2,050 | 3,655 1,934 | 115 228 | - | ||
| KROMEK GROUP PLC A1W64P Frankfurt | 0,114 0,090 | 0,000 0,00 % | 10.06. | 0,084 59.000 | 0,100 25.000 | 0,114 0,087 | 0,153 0,049 | 2.000 228 | 3 | ||
| BOIRON SA 873532 Stuttgart | 27,800 28,200 | -0,400 -1,42 % | 19:16 | 27,800 302 | 28,600 295 | 28,300 27,700 | 30,650 20,700 | 8 226 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,316 1,352 | -0,006 -0,45 % | 10.06. | 1,330 2.400 | 1,348 2.300 | 1,316 1,316 | 1,610 1,230 | 170 224 | - | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,034 0,040 | 0,000 0,00 % | 20.01. | 0,028 200 | 0,032 2.500 | 0,042 0,034 | 2,000 0,023 | 3,3 Mio. 221 | - | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 1,140 1,148 | -0,008 -0,70 % | 11:07 | 1,128 8.870 | 1,146 8.720 | 1,140 1,140 | 4,198 0,982 | 194 221 | 2 | ||
| DEKUPLE SA 914207 Stuttgart | 27,000 27,000 | 0,000 0,00 % | 19:17 | 27,000 74 | 27,700 50 | 27,500 27,000 | 30,500 19,150 | 8 220 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,724 0,717 | 0,000 0,00 % | 10.06. | 0,497 200 | 0,722 100 | 0,724 0,722 | 1,400 0,660 | 300 217 | - | ||
| 20/20 BIOLABS INC A4255Y NASDAQ | 0,850 0,889 | -0,039 -4,39 % | 18:33 | 0,826 1.100 | 0,959 100 | 0,878 0,850 | 50,000 0,792 | 259 217 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 10:11 | 14,400 900 | 14,700 900 | 14,400 14,400 | 16,200 9,950 | 15 216 | 8 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 12:15 | 14,100 200 | 14,200 200 | 14,300 14,300 | 21,800 13,600 | 15 214 | 2 | ||
| AMERICAN EAGLE GOLD CORP A3CNZB Tradegate | 0,610 0,660 | -0,025 -3,94 % | 10.06. | 0,620 5.000 | 0,705 5.000 | 0,615 0,610 | 0,950 0,329 | 351 214 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.