Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,012 0,024 | -0,012 -50,00 % | 15.08. | 0,001 614.000 | 0,025 9.000 | 0,012 0,012 | 0,040 0,002 | 5.270 63 | - | ||
| INTERFOR CORPORATION A1120R Tradegate | 7,850 8,050 | -0,050 -0,63 % | 15.08. | 7,850 256 | 7,950 252 | 7,850 7,850 | 12,000 7,750 | 8 63 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,077 3,059 | +0,015 +0,47 % | 15.08. | 3,038 10.500 | 3,087 10.000 | 3,077 3,073 | 3,216 2,165 | 20 62 | - | ||
| BENEFICIENT A407AW NASDAQ | 0,303 0,312 | -0,003 -0,92 % | 15.08. | 0,305 2 | 0,312 57 | 0,303 0,303 | 2,590 0,240 | 4.980 61 | 2 | ||
| NCAB GROUP AB A3DBA2 Tradegate | 4,628 4,716 | -0,008 -0,17 % | 15.08. | 4,634 200 | 4,636 200 | 4,628 4,628 | 5,905 3,556 | 13 60 | - | ||
| STARDUST SOLAR ENERGY INC A40CPL München | 0,060 0,062
| -0,002 -2,44 % | 15.08. | 0,052 5.000 | 0,062 5.000 | 0,062 0,060 | 0,115 0,060 | 1.000 60 | 3 | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 15.08. | 0,060 10.000 | 0,080 10.000 | 0,060 0,060 | 0,078 0,055 | 1.000 60 | - | ||
| ALTIMA ENERGY INC A40WDC Tradegate | 0,570 0,550 | +0,015 +2,70 % | 15.08. | 0,540 3.730 | 0,565 3.539 | 0,570 0,570 | 0,920 0,452 | 100 57 | - | ||
| IPOWER INC A2QN46 NASDAQ | 0,562 0,583 | -0,021 -3,60 % | 15.08. | 0,550 23 | 0,570 5 | 0,562 0,562 | 2,160 0,445 | 883 56 | - | ||
| CAMBI ASA A2QNZ9 Frankfurt | 1,705 1,705 | 0,000 0,00 % | 15.08. | 1,645 1.220 | 1,820 1.100 | 1,865 1,705 | 1,945 1,040 | 30 56 | 2 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 9,271 9,109 | +0,332 +3,71 % | 15.08. | 8,842 380 | 9,037 370 | 9,271 9,271 | 12,202 7,608 | 6 56 | 1 | ||
| TPG INC A3DC2Y Tradegate | 55,50 55,50 | +1,00 +1,83 % | 15.08. | 0,000 100 | 0,000 100 | 55,50 55,50 | 68,50 34,400 | 1 56 | 3 | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD München | 2,180 2,180 | 0,000 0,00 % | 15.08. | 2,140 250 | 2,300 250 | 2,180 2,180 | 2,400 1,050 | 25 54 | 15 | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,055 0,057 | +0,002 +2,83 % | 15.08. | 0,045 13.000 | 0,061 10.000 | 0,055 0,055 | 0,134 0,030 | 1.000 54 | 2 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 6,750 6,700 | 0,000 0,00 % | 15.08. | 6,700 500 | 6,750 490 | 6,750 6,750 | 8,850 6,700 | 8 54 | 1 | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 13,500 13,400 | 0,000 0,00 % | 15.08. | 13,400 374 | 13,500 369 | 13,500 13,500 | 16,800 9,500 | 4 54 | 1 | ||
| EVONEXT HOLDINGS SA A3D7AP München | 1,116 1,110 | +0,006 +0,54 % | 15.08. | 1,115 2.500 | 1,160 2.500 | 1,116 1,110 | 1,396 1,060 | 48 54 | 1 | ||
| US GOLDMINING INC A3D7H8 Tradegate | 6,660 6,760 | -0,050 -0,75 % | 15.08. | 6,540 340 | 6,870 330 | 6,660 6,660 | 13,000 4,420 | 8 53 | 2 | ||
| MCAN MORTGAGE CORPORATION A0LBDP Stuttgart | 13,300 12,900 | 0,000 0,00 % | 15.08. | 12,900 2.400 | 13,300 1.200 | 13,300 13,300 | 13,300 10,700 | 4 53 | - | ||
| LUPAKA GOLD CORP A3DR5S Stuttgart | 0,199 0,180 | +0,019 +10,56 % | 15.08. | 0,155 10.000 | 0,199 15.000 | 0,199 0,199 | 0,199 0,009 | 267 53 | 2 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,121 0,122 | -0,003 -2,42 % | 15.08. | 0,116 8.659 | 0,132 7.576 | 0,132 0,121 | 0,204 0,055 | 399 52 | 2 | ||
| CIMPRESS PLC A2PWHR Tradegate | 51,50 52,00 | +1,00 +1,98 % | 15.08. | 50,000 70 | 50,50 70 | 51,50 51,50 | 82,50 35,200 | 1 52 | 6 | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Tradegate | 1,010 1,120 | -0,070 -6,48 % | 15.08. | 1,030 1.070 | 1,120 990 | 1,010 1,010 | 2,380 0,585 | 50 50 | - | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,197 0,221 | -0,026 -11,49 % | 15.08. | 0,000 5.500 | 0,000 4.600 | 0,197 0,197 | 0,285 0,120 | 255 50 | - | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 2,500 2,640 | 0,000 0,00 % | 15.08. | 2,460 1.223 | 2,540 1.179 | 2,500 2,500 | 5,900 2,500 | 20 50 | 1 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,400 0,400 | +0,016 +4,09 % | 15.08. | 0,380 1 | 0,464 1 | 0,400 0,400 | 5,400 0,360 | 135 50 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,187 0,176 | +0,011 +6,25 % | 15.08. | 0,132 22.800 | 0,192 15.700 | 0,187 0,138 | 0,202 0,001 | 263 49 | - | ||
| ASCOT RESOURCES LTD 906170 Tradegate | 0,032 0,036 | -0,002 -5,85 % | 15.08. | 0,032 100.000 | 0,036 30.300 | 0,032 0,032 | 0,405 0,032 | 1.500 48 | 2 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 23,800 23,400 | +1,000 +4,39 % | 15.08. | 22,600 266 | 23,200 258 | 23,800 23,800 | 36,400 20,200 | 2 48 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 11,820 11,910 | -0,030 -0,25 % | 15.08. | 11,750 300 | 11,940 300 | 11,990 11,820 | 20,780 8,500 | 4 47 | 2 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 4,730 4,730 | 0,000 0,00 % | 15.08. | 4,280 1 | 5,160 1 | 4,730 4,730 | 7,050 3,255 | 283 47 | - | ||
| GENERATIONS BANCORP NY INC A3CY3T NASDAQ | 15,590 15,500 | +0,090 +0,58 % | 04.10.24 | 15,520 11 | 24,640 1 | 15,590 15,590 | 15,840 10,250 | 121 47 | - | ||
| LAMPETIA AG A2DA40 Frankfurt | 0,083 0,082 | +0,001 +0,61 % | 15.08. | 0,082 5.000 | 0,144 4.600 | 0,083 0,082 | 0,244 0,013 | 561 46 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 11,550 12,210 | 0,000 0,00 % | 14.08. | 9,180 1 | 13,270 1 | 11,550 11,550 | 20,600 9,950 | 4 46 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 11,388 11,286 | +0,170 +1,52 % | 15.08. | 10,984 274 | 11,454 262 | 11,388 11,388 | 13,700 10,862 | 4 46 | - | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Tradegate | 0,045 0,049 | -0,001 -1,11 % | 15.08. | 0,042 24.331 | 0,049 20.534 | 0,045 0,045 | 0,126 0,025 | 1.020 45 | 2 | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Tradegate | 2,380 2,460 | 0,000 0,00 % | 15.08. | 2,240 740 | 2,500 660 | 2,380 2,380 | 3,580 1,570 | 19 45 | 3 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,194 0,193 | +0,010 +5,43 % | 15.08. | 0,000 9.200 | 0,000 8.800 | 0,194 0,194 | 0,280 0,090 | 229 44 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,440 2,360 | +0,080 +3,39 % | 15.08. | 2,380 584 | 2,440 5.000 | 2,460 2,440 | 5,000 2,100 | 18 44 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,070 3,075 | 0,000 0,00 % | 15.08. | 3,060 2.000 | 3,080 1.040 | 3,105 3,070 | 3,175 2,130 | 14 43 | - | ||
| HAEMATO AG A289VV Hamburg | 10,800 10,100 | +0,700 +6,93 % | 15.08. | 10,100 206 | 11,000 1.400 | 10,800 10,800 | 17,000 10,000 | 4 43 | - | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 0,570 0,585 | -0,040 -6,56 % | 15.08. | 0,600 2.800 | 0,625 2.700 | 0,570 0,570 | 0,650 0,308 | 75 43 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,422 0,314 | +0,108 +34,39 % | 15.08. | 0,330 9.100 | 0,430 7.000 | 0,422 0,322 | 1,090 0,171 | 100 42 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 13,900 15,000 | +0,100 +0,72 % | 15.08. | 13,700 170 | 14,000 160 | 13,900 13,900 | 24,400 12,600 | 3 42 | 6 | ||
| VISIONARY METALS CORP A3EPZR Stuttgart | 0,028 0,019 | 0,000 0,00 % | 15.08. | 0,022 137.000 | 0,031 63.000 | 0,028 0,028 | 0,035 0,011 | 1.471 41 | - | ||
| CAREDX INC A118WG Tradegate | 10,205 10,160 | +0,095
+0,94 % | 15.08. | 10,030 330 | 10,195 330 | 10,335 10,205 | 31,140 9,548 | 4 41 | 1 | ||
| CENTOGENE NV A2PUCU Hamburg | 0,102 0,099 | +0,003 +3,03 % | 15.08. | 0,100 50.000 | 0,140 1.650 | 0,102 0,100 | 0,280 0,021 | 400 41 | 1 | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 5,100 5,350 | -0,400 -7,27 % | 15.08. | 5,350 200 | 5,650 200 | 5,100 5,100 | 13,200 0,920 | 8 41 | - | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,032 0,022 | +0,010 +43,64 % | 15.08. | 0,019 100.000 | 0,025 36.000 | 0,032 0,032 | 0,050 0,013 | 1.286 41 | - | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 40,600 40,200 | +1,200 +3,05 % | 15.08. | 39,000 90 | 39,600 90 | 40,600 40,600 | 42,600 31,200 | 1 41 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .