Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDAGH METAL PACKAGING SA A3CV86 Stuttgart | 4,060 4,060 | 0,000 0,00 % | 06.02. | 4,060 1.232 | 4,100 1.220 | 4,200 4,000 | 4,220 2,260 | 100 420 | 2 | ||
| NAK STOFFE AG 675900 Hamburg | 0,164 0,180 | -0,016 -8,89 % | 06.02. | 0,120 4.000 | 0,164 1.940 | 0,178 0,164 | 0,430 0,012 | 2.380 418 | - | ||
| KENDRICK RESOURCES PLC A3C7AP Stuttgart | 0,010 0,010 | 0,000 0,00 % | 06.02. | 0,010 9.804 | 0,012 86.957 | 0,010 0,010 | 0,013 0,001 | 43.934 417 | - | ||
| TPG INC A3DC2Y Tradegate | 46,600 45,400 | 0,000 0,00 % | 06.02. | 46,000 217 | 47,000 212 | 46,600 45,000 | 62,00 34,400 | 9 412 | 3 | ||
| AMPER SA 870369 Tradegate | 0,174 0,173 | -0,004 -2,14 % | 06.02. | 0,177 17.600 | 0,178 17.400 | 0,174 0,174 | 0,205 0,124 | 2.367 412 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 16,330 16,100 | +0,230 +1,43 % | 06.02. | 16,050 180 | 16,380 180 | 16,330 15,760 | 16,330 13,410 | 25 408 | - | ||
| VERTEX INC A2P93F Tradegate | 13,100 12,700 | -0,200 -1,50 % | 06.02. | 13,000 461 | 13,600 441 | 13,100 13,100 | 56,00 12,800 | 31 406 | - | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,029 0,026 | +0,001 +3,57 % | 06.02. | 0,000 93.000 | 0,000 51.337 | 0,030 0,023 | 0,149 0,012 | 14.270 403 | 3 | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,004 0,003 | 0,000 0,00 % | 06.02. | 0,003 100.000 | 0,010 100.000 | 0,005 0,003 | 0,016 0,001 | 100.000 400 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Frankfurt | 4,000 4,100 | -0,100 -2,44 % | 06.02. | 3,500 10.000 | 7,000 5.000 | 4,000 4,000 | 9,000 2,500 | 10.000 400 | - | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 1,266 1,277 | -0,015 -1,17 % | 06.02. | 0,000 100 | 0,000 100 | 1,266 1,266 | 5,250 1,100 | 315 399 | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 0,538 0,500 | +0,038 +7,54 % | 06.02. | 0,474 100 | 0,551 1.300 | 0,541 0,502 | 7,950 0,500 | 1.402 393 | 2 | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,050 0,028 | +0,022 +77,46 % | 06.02. | 0,027 73.600 | 0,050 39.900 | 0,050 0,027 | 0,135 0,019 | 7.668 386 | 3 | ||
| NORTH AMERICAN NIOBIUM AND CRITICAL MINERALS CORP A41VGD Stuttgart | 0,356 0,366 | 0,000 0,00 % | 06.02. | 0,372 9.500 | 0,436 8.100 | 0,382 0,314 | 0,970 0,034 | 1.000 382 | - | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,480 3,400 | +0,060 +1,75 % | 06.02. | 3,320 360 | 3,500 300 | 3,480 3,400 | 4,460 3,000 | 110 378 | 1 | ||
| EQTEC PLC A3E3UF Frankfurt | 0,002 0,001 | +0,001 +50,00 % | 06.02. | 0,001 614.000 | 0,002 10.000 | 0,002 0,001 | 0,014 0,001 | 250.000 375 | - | ||
| JACK IN THE BOX INC 883746 Tradegate | 18,500 18,800 | -0,800 -4,15 % | 06.02. | 19,200 180 | 19,300 180 | 18,500 18,500 | 19,500 12,100 | 20 370 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 28,200 28,200 | 0,000 0,00 % | 06.02. | 27,800 500 | 29,600 100 | 28,200 28,200 | 30,200 18,600 | 13 367 | - | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 12,060 11,180 | +0,040 +0,33 % | 06.02. | 11,820 170 | 12,200 165 | 12,060 11,300 | 17,300 3,105 | 31 363 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,585 1,635 | -0,050 -3,06 % | 06.02. | 1,575 1.270 | 1,770 1.130 | 1,810 1,585 | 1,860 0,880 | 200 362 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 4,518 4,598 | -0,216 -4,56 % | 06.02. | 4,634 720 | 4,830 690 | 4,518 4,518 | 5,525 2,186 | 80 361 | 5 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 13,900 13,800 | +0,100 +0,72 % | 06.02. | 13,600 1.090 | 14,000 1.500 | 13,900 13,900 | 18,500 11,800 | 26 361 | 3 | ||
| EDDING AG 564793 München | 36,000 37,000 | -1,000 -2,70 % | 06.02. | 35,000 120 | 37,800 10 | 37,000 36,000 | 41,200 32,200 | 10 360 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,790 1,800 | -0,010 -0,56 % | 06.02. | 1,720 1.000 | 1,880 4.300 | 1,810 1,790 | 2,025 1,395 | 662 360 | 1 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,430 0,419 | +0,011 +2,60 % | 06.02. | 0,411 300 | 0,600 300 | 0,430 0,430 | 1,350 0,419 | 847 359 | 1 | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 7,175 7,265 | -0,395 -5,22 % | 06.02. | 7,345 150 | 7,805 150 | 7,175 7,175 | 10,650 5,500 | 50 359 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 17,860 17,220 | +0,640 +3,72 % | 06.02. | 16,420 200 | 18,770 100 | 17,860 17,860 | 17,860 10,400 | 266 357 | - | ||
| SONICSTRATEGY INC A41QJF Frankfurt | 0,056 0,068 | -0,012 -17,65 % | 06.02. | 0,065 30.800 | 0,081 24.900 | 0,071 0,053 | 0,435 0,053 | 5.000 355 | - | ||
| TRADEGATE AG 521690 Tradegate | 86,50 88,50 | -3,50 -3,89 % | 06.02. | 86,50 100 | 93,50 100 | 93,50 86,50 | 93,50 85,50 | 4 353 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 3,520 3,580 | -0,060 -1,68 % | 06.02. | 3,400 1.000 | 3,580 1.000 | 3,520 3,500 | 4,120 3,040 | 100 352 | 11 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 23,200 22,200 | +1,000 +4,50 % | 06.02. | 23,200 500 | 25,000 500 | 24,000 22,200 | 27,000 10,300 | 15 352 | - | ||
| ORION ENERGY SYSTEMS INC A41F1P Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 06.02. | 11,600 200 | 12,500 200 | 11,700 10,900 | 15,500 4,620 | 30 351 | 3 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 86,42 85,44 | -1,92 -2,17 % | 06.02. | 87,85 240 | 88,82 240 | 86,42 86,08 | 90,89 49,985 | 4 345 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 57,45 57,65 | +0,90 +1,59 % | 06.02. | 56,25 60 | 56,80 60 | 57,45 57,45
| 120,90 54,90 | 6 345 | - | ||
| EDM RESOURCES INC A3DCH5 Frankfurt | 0,169 0,156 | +0,013 +8,33 % | 06.02. | 0,149 5.000 | 0,192 5.000 | 0,169 0,143 | 0,195 0,033 | 2.000 338 | 2 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 24,200 23,600 | 0,000 0,00 % | 06.02. | 23,800 253 | 24,400 245 | 24,200 24,000 | 34,200 20,200 | 14 337 | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,379 0,380 | -0,001 -0,24 % | 06.02. | 0,329 1.900 | 0,383 100 | 0,379 0,370 | 0,820 0,350 | 1.000 336 | - | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 3,350 3,300 | +0,050 +1,52 % | 06.02. | 3,050 100 | 3,420 200 | 3,350 3,350 | 11,200 3,300 | 397 335 | - | ||
| PHENOM RESOURCES CORP A3CTYT Tradegate | 0,192 0,183 | +0,004 +2,13 % | 06.02. | 0,183 6.100 | 0,192 5.800 | 0,192 0,189 | 0,224 0,115 | 1.745 334 | 2 | ||
| CATHEDRA BITCOIN INC A41L41 Tradegate | 0,334 0,324 | -0,008 -2,34 % | 06.02. | 0,334 5.000 | 0,348 4.800 | 0,334 0,334 | 1,476 0,316 | 1.000 334 | 5 | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 66,00 62,00 | 0,00 0,00 % | 06.02. | 62,50 40 | 65,00 38 | 66,00 61,50 | 70,00 53,00 | 5 330 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,516 0,460 | +0,014 +2,79 % | 06.02. | 0,483 6.216 | 0,521 5.758 | 0,516 0,474 | 0,836 0,251 | 657 325 | - | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 23,200 22,600 | +0,600 +2,65 % | 06.02. | 22,800 550 | 23,400 550 | 23,200 22,600 | 25,600 20,800 | 14 325 | 57 | ||
| MEXEDIA SPA A3C33K Frankfurt | 12,000 12,000 | 0,000 0,00 % | 06.02. | 12,000 300 | 13,000 250 | 12,900 12,000 | 30,600 8,500 | 25 322 | - | ||
| REWAY GROUP SPA A3D88U Frankfurt | 10,750 9,500 | +1,250 +13,16 % | 06.02. | 10,000 5 | 12,150 17 | 10,750 9,540 | 12,750 5,780 | 30 322 | - | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,288 0,289 | -0,002 -0,52 % | 06.02. | 0,277 1.000 | 0,319 100 | 0,288 0,288 | 1,330 0,232 | 1.228 320 | - | ||
| HWA AG A0LR4P Tradegate | 3,610 3,500 | +0,110 +3,14 % | 06.02. | 3,290 350 | 3,700 350 | 3,610 3,610 | 5,520 2,550 | 88 318 | - | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 0,696 0,700 | -0,004 -0,57 % | 06.02. | 0,666 2.040 | 0,682 2.040 | 0,696 0,650 | 1,710 0,300 | 460 317 | 2 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 13,120 12,830 | +0,030 +0,23 % | 06.02. | 12,955 260 | 13,225 250 | 13,120 13,120 | 15,900 9,552 | 24 315 | 7 | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 06.02. | 25,400 500 | 26,000 500 | 25,600 24,600 | 26,600 16,800 | 12 307 | 124 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.