Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 42,830 42,016 | -1,143 -2,60 % | 08.01. | 43,517 400 | 44,503 400 | 42,830 42,720 | 54,53 40,656 | 24 1.026 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 29,200 29,800 | -0,600 -2,01 % | 09.01. | 28,400 211 | 28,800 207 | 29,800 29,200 | 33,400 9,900 | 35 1.024 | 2 | ||
| COGECO INC 887047 Frankfurt | 40,800 39,200 | +1,600 +4,08 % | 09.01. | 40,000 300 | 41,000 300 | 40,800 39,600 | 43,400 33,600 | 25 1.020 | 1 | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 3,540 3,500 | -0,120 -3,28 % | 08.01. | 3,720 1.617 | 3,800 1.578 | 3,540 3,540 | 14,400 3,540 | 288 1.020 | 1 | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,064 0,065 | -0,001 -1,54 % | 09.01. | 0,000 8.300 | 0,000 6.700 | 0,064 0,059 | 0,125 0,034 | 16.000 1.019 | - | ||
| USA TODAY CO INC A2PVRP Tradegate | 4,920 5,150 | -0,230 -4,47 % | 09.01. | 4,920 1.018 | 5,100 976 | 5,150 4,920 | 5,150 2,460 | 200 1.018 | 7 | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 1,107 1,073 | +0,034 +3,17 % | 09.01. | 1,105 1.000 | 1,107 1.000 | 1,107 1,070 | 1,410 0,847 | 949 1.016 | 2 | ||
| EOLUS AB A14UH1 Tradegate | 4,040 4,075 | +0,005 +0,12 % | 08.01. | 3,965 280 | 3,995 280 | 4,040 4,005 | 5,360 3,215 | 252 1.015 | 1 | ||
| ADVINI SA 792657 Frankfurt | 14,500 13,400 | 0,000 0,00 % | 09.01. | 14,000 240 | 14,600 240 | 14,500 13,600 | 14,500 11,100 | 70 1.015 | - | ||
| ARCHER LIMITED A403TF Tradegate | 2,030 2,000 | +0,030 +1,50 % | 09.01. | 2,005 1.600 | 2,040 1.600 | 2,030 2,030 | 2,480 1,598 | 500 1.015 | 10 | ||
| ADICET BIO INC A41X5V Tradegate | 6,804 7,210 | -0,175 -2,51 % | 08.01. | 6,713 297 | 7,092 282 | 7,100 6,804 | 17,760 6,298 | 143 1.014 | - | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,505 0,486 | +0,027 +5,65 % | 08.01. | 0,474 3.168 | 0,505 2.947 | 0,505 0,505 | 0,600 0,310 | 2.000 1.010 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 5,050 5,050 | 0,000 0,00 % | 09.01. | 4,880 820 | 5,050 787 | 5,050 5,050 | 9,350 3,440 | 200 1.010 | 1 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 41,800 41,200 | +0,600 +1,46 % | 09.01. | 40,800 98 | 42,400 94 | 41,800 41,800 | 52,00 27,200 | 24 1.003 | 7 | ||
| VERRICA PHARMACEUTICALS INC A41A98 Tradegate | 7,050 6,950 | +0,100 +1,44 % | 09.01. | 6,650 454 | 7,050 425 | 7,050 7,050 | 8,185 2,920 | 142 1.001 | - | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE München | 10,420 10,500 | 0,000 0,00 % | 09.01. | 10,496 300 | 10,750 300 | 10,500 10,420 | 11,472 9,728 | 96 1.000 | 1 | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 10,000 10,010 | -0,010 -0,10 % | 09.01. | 10,000 300 | 10,730 100 | 10,000 10,000 | 12,880 8,500 | 119 1.000 | - | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 1,000 0,916 | +0,084 +9,17 % | 09.01. | 0,958 3.137 | 1,000 2.995 | 1,000 1,000 | 1,080 0,441 | 1.000 1.000 | - | ||
| WE.CONNECT A2ACQC Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 09.01. | 23,800 100 | 24,500 100 | 25,000 24,300 | 25,000 14,900 | 40 1.000 | - | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 13,500 13,240 | +0,260 +1,96 % | 09.01. | 13,040 230 | 13,660 219 | 13,500 13,500 | 32,000 5,960 | 74 999 | 5 | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,680 3,880 | -0,200 -5,15 % | 09.01. | 3,680 420 | 4,020 420 | 3,680 3,580 | 5,550 2,400 | 271 997 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 10,941 10,899 | +0,042 +0,39 % | 09.01. | 10,641 1.450 | 10,817 1.400 | 10,941 10,941 | 24,756 8,160 | 91 996 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 29,250 28,900 | +0,350 +1,21 % | 09.01. | 28,650 110 | 28,850 110 | 29,250 29,250 | 30,600 16,480 | 34 994 | - | ||
| AVRICORE HEALTH INC A2N8S1 Tradegate | 0,033 0,034 | -0,001 -2,94 % | 09.01. | 0,029 35.588 | 0,043 23.202 | 0,033 0,033 | 0,052 0,021 | 30.000 990 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Hamburg | 0,550 0,400 | 0,000 0,00 % | 09.01. | 0,400 4.000 | 0,550 4.000 | 0,550 0,420 | 1,100 0,374 | 1.800 990 | 5 | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,565 0,575 | -0,010 -1,74 % | 09.01. | 0,555 3.700 | 0,590 3.400 | 0,565 0,565 | 0,595 0,167 | 1.750 989 | 3 | ||
| BITWISE NEAR STAKING ETP A4A5GV Frankfurt | 7,775 6,998 | +0,777 +11,10 % | 09.01. | 7,062 1.420 | 7,737 1.300 | 7,775 7,110 | 13,044 6,043 | 127 987 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,044 0,047 | -0,002 -4,93 % | 09.01. | 0,041 48.544 | 0,044 45.046 | 0,044 0,044 | 0,072 0,023 | 22.222 987 | 2 | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,170 0,072 | +0,098 +136,11 % | 09.01. | 0,093 32.300 | 0,202 14.900 | 0,170 0,092 | 0,210 0,014 | 5.800 986 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,482 0,514 | -0,032 -6,23 % | 09.01. | 0,000 3.300 | 0,000 3.000 | 0,494 0,482 | 0,630 0,100 | 2.044 986 | - | ||
| CEVA INC A0BKYT Tradegate | 19,700 20,000 | +0,100 +0,51 % | 08.01. | 19,500 308 | 19,700 304 | 19,700 19,700 | 37,200 15,900 | 50 985 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,830 2,825 | +0,005 +0,18 % | 09.01. | 2,825 200 | 2,880 200 | 2,830 2,830 | 3,445 1,488 | 348 985 | - | ||
| EBRO EV MOTORS SA A3ERJW Frankfurt | 11,300 11,300 | 0,000 0,00 % | 09.01. | 11,150 200 | 11,300 200 | 11,300 11,150 | 11,850 7,940 | 87 983 | - | ||
| ESSITY AB A A2DS2Z Tradegate | 24,550 24,500 | +0,050 +0,20 % | 09.01. | 24,550 220 | 24,600 220 | 24,550 24,550 | 24,550 23,600 | 40 982 | 2 | ||
| JUGGERNAUT EXPLORATION LTD A4133H Frankfurt | 0,980 0,945 | +0,035 +3,70 % | 09.01. | 0,945 2.200 | 0,980 2.100 | 0,980 0,930 | 1,110 0,180 | 1.000 980 | - | ||
| NOBLE PLAINS URANIUM CORP A418R0 Tradegate | 0,095 0,093 | +0,002 +2,15 % | 09.01. | 0,088 17.065 | 0,100 14.881 | 0,095 0,091 | 0,111 0,017 | 10.325 979 | 2 | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 22,725 22,555 | +0,170 +0,75 % | 09.01. | 22,775 800 | 23,030 800 | 22,725 22,595 | 23,205 12,628 | 43 975 | - | ||
| WIRECARD AG 747206 Hamburg | 0,007 0,007 | 0,000 -2,70 % | 09.01. | 0,007 91.806 | 0,009 26.300 | 0,009 0,007 | 0,040 0,001 | 116.680 970 | 3 | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,154 0,157 | -0,006 -3,76 % | 08.01. | 0,176 11.390 | 0,189 10.583 | 0,158 0,154 | 0,308 0,109 | 6.311 970 | - | ||
| DEKA-ESG AKTIEN CF DK1A47 Tradegate | 321,93 323,98 | -2,05 -0,63 % | 09.01. | 0,000 34 | 0,000 34 | 321,93 321,93 | 323,68 241,67 | 3 966 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 7,635 7,675 | -0,040 -0,52 % | 09.01. | 7,645 690 | 7,700 680 | 7,660 7,635 | 14,200 6,850 | 126 962 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 4,710 4,450 | 0,000 0,00 % | 08.01. | 4,490 100 | 4,850 500 | 4,710 4,590 | 11,730 2,902 | 559 961 | - | ||
| DOCCHECK AG A1A6WE Xetra | 12,800 12,800 | 0,000 0,00 % | 09.01. | 12,700 617 | 12,900 772 | 12,800 12,800 | 13,700 8,550 | 75 960 | - | ||
| KEY TRONIC CORPORATION 868040 Stuttgart | 2,240 2,280 | -0,040 -1,75 % | 09.01. | 2,280 877 | 2,280 900 | 2,320 2,180 | 3,980 1,980 | 412 956 | 1 | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Tradegate | 0,424 0,426 | -0,002 -0,47 % | 09.01. | 0,408 4.906 | 0,438 4.556 | 0,430 0,424 | 0,590 0,388 | 2.232 956 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 1,070 1,065 | +0,005 +0,47 % | 09.01. | 1,050 100 | 1,070 100 | 1,070 1,050 | 13,738 0,407 | 1.255 952 | - | ||
| VERA BRADLEY INC A1C7RU Tradegate | 2,500 2,720 | -0,220 -8,09 % | 09.01. | 2,600 1.930 | 2,680 1.860 | 2,500 2,500 | 3,780 1,200 | 379 948 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 26,260 25,910 | +0,350 +1,35 % | 09.01. | 25,890 193 | 26,200 190 | 26,260 26,260 | 40,200 23,090 | 36 945 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,300 6,280 | +0,020 +0,32 % | 09.01. | 6,300 340 | 6,305 340 | 6,300 6,300 | 6,725 3,780 | 150 945 | - | ||
| AVAX SA 924112 Frankfurt | 2,940 3,120 | -0,180 -5,77 % | 09.01. | 2,940 500 | 3,340 500 | 3,145 2,940 | 3,285 2,070 | 300 944 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .