Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 28,4 Mio. 17,7 Mio. 9,5 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 4,140 4,180 | 0,000 0,00 % | 19.05. | 3,980 800 | 4,200 800 | 4,140 4,140 | 6,150 2,920 | 5 21 | 1 | ||
| CULLINAN METALS CORP A3DJ8V Tradegate | 0,006 0,014 | -0,007 -54,41 % | 11:18 | 0,012 50.000 | 0,017 50.000 | 0,006 0,006 | 0,032 0,001 | 3.125 19 | - | ||
| PINEAPPLE FINANCIAL INC A3DP2U NASDAQ | 0,095 0,124 | +0,009 +10,26 % | 12.05. | 0,080 10 | 0,100 1 | 0,115 0,065 | 1,560 0,119 | 17.515 19 | - | ||
| L&G ENERGY TRANSITION COMMODITIES UCITS ETF A3ECML Tradegate | 9,385 9,358 | +0,109 +1,18 % | 19.05. | 9,188 1.470 | 9,347 1.260 | 9,385 9,385 | 10,436 8,753 | 2 19 | - | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 9,350 9,600 | -0,100 -1,06 % | 19.05. | 9,400 3.210 | 9,450 3.170 | 9,350 9,350 | 11,500 8,650 | 2 19 | 1 | ||
| MCF ENERGY LTD A3D3E7 Frankfurt | 0,031 0,033 | 0,000 0,00 % | 16:04 | 0,031 15.000 | 0,040 7.500 | 0,031 0,031 | 0,124 0,023 | 600 19 | - | ||
| BEYOND AIR INC A2PNGL Tradegate | 0,164 0,169 | -0,005 -2,96 % | 09:55 | 0,168 18.000 | 0,174 17.300 | 0,164 0,164 | 1,300 0,163 | 110 18 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,800 1,840 | -0,040 -2,17 % | 16:02 | 1,810 2.800 | 1,820 2.800 | 1,800 1,800 | 10,900 1,340 | 10 18 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 17,800 18,100 | -0,300 -1,66 % | 09:31 | 17,800 500 | 18,100 500 | 17,800 17,800 | 23,000 15,300 | 1 18 | 4 | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,066 0,067 | -0,001 -1,49 % | 16:04 | 0,066 15.300 | 0,078 12.900 | 0,066 0,058 | 0,110 0,040 | 268 18 | - | ||
| CORE ASSETS CORP A2QCCU Tradegate | 0,018 0,020 | -0,002 -10,26 % | 19.05. | 0,015 207.000 | 0,021 145.000 | 0,018 0,018 | 0,114 0,014 | 1.000 18 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 16,760 17,080 | -0,200 -1,18 % | 19.05. | 17,260 500 | 17,440 500 | 16,760 16,760 | 19,520 13,980 | 1 17 | - | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,180 0,176 | +0,004 +2,27 % | 13:52 | 0,177 17.100 | 0,187 16.100 | 0,180 0,180 | 0,328 0,159 | 89 16 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 16,000 16,400 | -0,100 -0,62 % | 19.05. | 16,000 630 | 16,100 630 | 16,000 16,000 | 27,800 15,100 | 1 16 | 1 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 15,979 16,384 | +0,165 +1,04 % | 19.05. | 15,594 1.240 | 15,752 1.240 | 15,979 15,979 | 25,297 8,131 | 1 16 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 7,920 7,790 | +0,130 +1,67 % | 13:29 | 7,530 1.600 | 7,725 1.600 | 7,920 7,920 | 10,500 5,250 | 2 16 | 11 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 14,660 15,000 | -0,040 -0,27 % | 19.05. | 14,980 210 | 15,160 210 | 14,660 14,660 | 20,150 8,320 | 1 15 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,900 2,860 | 0,000 0,00 % | 16.05. | 2,630 2 | 3,240 1 | 2,800 2,790 | 8,120 2,030 | 213 14 | 1 | ||
| FIRST FOUNDATION INC A12EWX Tradegate | 4,760 4,760 | +0,020 +0,42 % | 19.05. | 4,700 1.300 | 4,720 1.300 | 4,760 4,760 | 7,450 4,180 | 3 14 | 2 | ||
| VERIANOS SE A0Z2Y4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 16:00 | 0,001 240.000 | 0,003 1,2 Mio. | 0,001 0,001 | 0,318 0,001 | 9.233 14 | - | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Tradegate | 0,049 0,055 | -0,006 -10,09 % | 19.05. | 0,049 21.000 | 0,060 17.000 | 0,049 0,049 | 0,126 0,025 | 280 14 | 2 | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Tradegate | 2,240 2,300 | +0,100 +4,67 % | 19.05. | 2,100 2.380 | 2,120 2.350 | 2,300 2,240 | 8,450 1,970 | 6 14 | - | ||
| MASON RESOURCES INC A3EWCM Tradegate | 0,033 0,034 | -0,002 -5,11 % | 19.05. | 0,028 53.600 | 0,039 38.500 | 0,033 0,033 | 0,087 0,013 | 400 13 | 2 | ||
| 4BASEBIO PLC A3CWA4 Xetra | 12,900 13,000 | 0,000 0,00 % | 13:26 | 12,900 594 | 13,100 885 | 12,900 12,900 | 21,200 12,700 | 1 13 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,315 1,295 | +0,020 +1,54 % | 16:15 | 1,315 1.530 | 1,355 1.480 | 1,360 1,210 | 1,790 1,095 | 9 12 | - | ||
| STRIKEPOINT GOLD INC A40N32 Tradegate | 0,080 0,086 | -0,006 -6,98 % | 11:53 | 0,000 12.474 | 0,000 10.906 | 0,080 0,080 | 0,565 0,080 | 150 12 | - | ||
| BIOHARVEST SCIENCES INC A40C6G Frankfurt | 5,700 5,750 | 0,000 0,00 % | 11:18 | 5,650 1.100 | 5,950 1.100 | 5,700 5,700 | 6,190 4,010 | 2 11 | 2 | ||
| ROKMASTER RESOURCES CORP A2JK8F Frankfurt | 0,012 0,018 | -0,006 -34,29 % | 15:09 | 0,006 10.000 | 0,029 10.000 | 0,012 0,012 | 0,019 0,002 | 940 11 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 10,800 11,500 | 0,000 0,00 % | 19.05. | 11,600 1 | 12,450 9 | 12,450 12,450 | 13,000 10,720 | 3.044 11 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,342 0,372 | -0,030 -8,06 % | 09:02 | 0,360 1.000 | 0,396 555 | 0,342 0,342 | 1,180 0,270 | 31 11 | - | ||
| ENERGY PLUG TECHNOLOGIES CORP A3EHRB Tradegate | 0,046 0,043 | +0,003 +7,41 % | 19.05. | 0,000 25.000 | 0,000 25.000 | 0,046 0,046 | 0,168 0,021 | 225 10 | 2 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,320 10,400 | 0,000 0,00 % | 08.05. | 9,960 1 | 16,550 1 | 10,380 10,380 | 10,400 10,020 | 1 10 | - | ||
| INTRUM AB 633824 Tradegate | 3,438 3,417 | +0,030 +0,88 % | 19.05. | 3,386 1.500 | 3,400 1.500 | 3,438 3,431 | 4,637 1,971 | 3 10 | - | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,112 0,108 | +0,004 +3,70 % | 09:08 | 0,106 20.000 | 0,118 17.000 | 0,112 0,103 | 0,145 0,070 | 94 10 | - | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,095 0,099 | 0,000 0,00 % | 04.03. | 0,094 100 | 0,098 1 | 0,095 0,095 | 0,183 0,095 | 110 10 | 1 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,225 0,223 | +0,002 +0,90 % | 16:05 | 0,216 5.200 | 0,227 4.900 | 0,225 0,225 | 0,791 0,181 | 42 9 | - | ||
| EOLUS VIND AB A14UH1 Tradegate | 4,650 4,570 | +0,080 +1,75 % | 15:07 | 4,655 240 | 4,685 240 | 4,650 4,650 | 7,170 3,580 | 2 9 | 1 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 3,098 3,098 | 0,000 0,00 % | 13:51 | 3,044 1.020 | 3,072 1.010 | 3,098 3,098 | 3,944 2,768 | 3 9 | 2 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 4,520 4,640 | -0,120 -2,59 % | 13:46 | 4,520 1.097 | 4,760 1.097 | 4,520 4,520 | 23,000 4,000 | 2 9 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,990 2,910 | 0,000 0,00 % | 19.05. | 2,820 10 | 3,440 5 | 2,920 2,920 | 4,600 2,300 | 261 9 | 3 | ||
| GREEN HYDROGEN SYSTEMS A/S A3CS32 Frankfurt | 0,060 0,041 | +0,019 +45,61 % | 15:29 | 0,059 1.820 | 0,065 200 | 0,060 0,043 | 1,394 0,002 | 200 9 | 2 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,564 8,808 | -0,271 -3,07 % | 19.05. | 8,810 700 | 8,862 700 | 8,564 8,564 | 12,202 7,608 | 1 9 | 1 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 8,476 8,750 | -0,212 -2,44 % | 19.05. | 8,628 2.900 | 8,808 2.840 | 8,476 8,476 | 19,545 8,186 | 1 8 | 12 | ||
| IMUNON INC A3DWEJ Tradegate | 0,406 0,418 | -0,012 -2,87 % | 16:22 | 0,392 10.300 | 0,404 9.900 | 0,406 0,406 | 3,900 0,424 | 20 8 | 1 | ||
| ZIMVIE INC A3DEW4 Tradegate | 7,950 8,100 | +0,150 +1,92 % | 19.05. | 7,650 3.950 | 7,900 3.790 | 7,950 7,950 | 20,200 7,750 | 1 8 | 5 | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,022 0,025 | -0,004 -14,84 % | 19.05. | 0,000 45.773 | 0,000 39.371 | 0,022 0,022 | 0,127 0,019 | 350 8 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,500 0,495 | 0,000 0,00 % | 19.05. | 0,477 1 | 0,525 5 | 0,500 0,500 | 214,56 0,407 | 2.115 8 | - | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,064 0,067 | -0,003 -3,88 % | 09:17 | 0,060 67.100 | 0,071 56.500 | 0,064 0,064 | 0,109 0,040 | 116 7 | 1 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,692 0,712 | -0,020 -2,81 % | 10:57 | 0,692 1.489 | 0,728 1.263 | 0,692 0,692 | 1,230 0,510 | 10 7 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 6,400 6,400 | 0,000 0,00 % | 13:51 | 6,350 2.500 | 6,400 2.500 | 6,400 6,400 | 10,100 5,700 | 1 6 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .