Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327,4 Mio. 66,4 Mio. 59,8 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 8,350 8,480 | 0,000 0,00 % | 27.02. | 7,350 200 | 9,250 100 | 8,100 8,100 | 14,430 7,210 | 100 835 | 1 | ||
| NELLY GROUP AB A2QJTU Frankfurt | 5,430 5,560 | -0,130 -2,34 % | 17:15 | 5,440 370 | 5,640 360 | 5,560 5,400 | 12,920 2,595 | 150 832 | 1 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 4,000 4,240 | -0,240 -5,66 % | 15:31 | 3,860 6.500 | 3,920 6.400 | 4,180 4,000 | 6,650 2,220 | 199 832 | - | ||
| METACON AB A1H43V Frankfurt | 0,038 0,018 | +0,020 +108,79 % | 15:00 | 0,019 162.200 | 0,039 77.800 | 0,038 0,020 | 0,072 0,003 | 21.833 830 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 0,875 0,945 | 0,000 0,00 % | 27.02. | 0,850 10.000 | 0,905 10.000 | 0,920 0,875 | 2,160 0,875 | 940 829 | - | ||
| TPG INC A3DC2Y Tradegate | 37,600 36,800 | +0,800 +2,17 % | 20:45 | 37,600 540 | 38,200 530 | 37,800 36,600 | 59,00 34,400 | 22 828 | 3 | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 1,980 2,050 | -0,070 -3,41 % | 20:24 | 1,920 200 | 1,960 200 | 1,980 1,970 | 24,360 1,540 | 2.061 828 | - | ||
| SANDOZ GROUP AG ADR A3EVQW Frankfurt | 75,00 77,00 | -2,00 -2,60 % | 14:09 | 73,00 100 | 75,00 100 | 75,00 72,00 | 78,50 32,600 | 11 825 | 9 | ||
| GALWAY METALS INC A3D376 Tradegate | 0,478 0,468 | +0,010 +2,14 % | 08:11 | 0,440 7.000 | 0,468 7.000 | 0,478 0,478 | 0,570 0,370 | 1.725 825 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,365 1,280 | +0,085 +6,64 % | 19:14 | 1,320 200 | 1,410 400 | 1,385 1,365 | 2,980 1,100 | 4.323 824 | 3 | ||
| BANCO SANTANDER SA CDR A417YH Frankfurt | 8,550 13,100 | -4,550 -34,73 % | 15:25 | 8,450 300 | 12,800 200 | 8,550 8,200 | 13,100 6,550 | 100 820 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 8,160 8,510 | -0,350 -4,11 % | 20:11 | 8,090 500 | 9,080 100 | 8,160 8,160 | 17,100 8,510 | 587 816 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,644 1,688 | -0,044 -2,61 % | 10:17 | 1,682 1.400 | 1,730 1.300 | 1,690 1,644 | 4,255 1,326 | 481 813 | 3 | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Frankfurt | 0,081 0,044 | +0,037 +84,09 % | 15:11 | 0,049 5.000 | 0,092 5.000 | 0,081 0,046 | 0,186 0,029 | 10.000 810 | - | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 11,700 11,700 | 0,000 0,00 % | 27.02. | 11,700 900 | 11,800 900 | 11,700 11,700 | 12,300 4,860 | 69 807 | 6 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 2,660 2,520 | +0,140 +5,56 % | 19:08 | 2,540 2.000 | 2,680 1.900 | 2,660 2,660 | 5,950 1,100 | 300 798 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,120 1,025 | +0,095 +9,27 % | 20:52 | 1,110 300 | 1,190 200 | 1,120 1,120 | 4,350 0,770 | 1.442 795 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 2,090 2,090 | 0,000 0,00 % | 20:13 | 1,620 1.400 | 2,100 600 | 2,090 2,090 | 2,580 1,860 | 3.034 794 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 15,600 15,500 | +0,100 +0,65 % | 15:32 | 16,700 200 | 16,900 200 | 15,600 15,600 | 28,000 13,300 | 51 793 | 2 | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 7,900 8,000 | -0,100 -1,25 % | 20:07 | 7,750 100 | 7,910 100 | 7,900 7,900 | 8,620 5,600 | 113 790 | 3 | ||
| EOLUS AB A14UH1 Tradegate | 3,425 3,430 | -0,005 -0,15 % | 19:13 | 3,420 330 | 3,445 320 | 3,425 3,360 | 5,290 3,130 | 232 788 | 1 | ||
| LQR HOUSE INC A416HX NASDAQ | 0,879 0,891 | -0,012 -1,35 % | 19:17 | 0,861 500 | 0,880 100 | 0,880 0,879 | 93,45 0,695 | 2.434 787 | 2 | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Stuttgart | 0,016 0,016 | 0,000 0,00 % | 21:31 | 0,015 15.000 | 0,023 15.000 | 0,023 0,013 | 0,029 0,001 | 44.347 782 | 6 | ||
| SUSMATA HOLDING AG A3E5A1 Düsseldorf | 2,520 2,400 | 0,000 0,00 % | 27.02. | 2,500 500 | 2,600 100 | 2,520 2,520 | 3,300 1,770 | 310 781 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,328 0,313 | +0,015 +4,83 % | 15:12 | 0,310 11.300 | 0,328 9.200 | 0,328 0,300 | 1,020 0,184 | 2.401 777 | - | ||
| BLOCK ENERGY PLC A2JN6Q Stuttgart | 0,011 0,004 | +0,007 +175,00 % | 21:31 | 0,009 222.222 | 0,017 121.212 | 0,016 0,004 | 0,020 0,001 | 50.000 775 | - | ||
| PHAROL SGPS SA 895464 Tradegate | 0,075 0,077 | -0,002 -2,08 % | 16:00 | 0,074 20.700 | 0,075 19.600 | 0,077 0,075 | 0,126 0,039 | 10.164 771 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 5,115 4,857 | +0,258 +5,32 % | 16:10 | 5,149 4.000 | 5,254 4.000 | 5,115 5,115 | 12,251 3,883 | 150 767 | - | ||
| SUPERBUZZ INC A40ZAW Tradegate | 0,033 0,042 | -0,009 -20,48 % | 18:20 | 0,033 90.000 | 0,039 78.000 | 0,038 0,033 | 0,379 0,039 | 21.500 766 | - | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Tradegate | 5,093 5,018 | +0,076 +1,51 % | 10:39 | 5,232 3.000 | 5,329 3.000 | 5,093 5,093 | 12,140 4,903 | 150 764 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN München | 0,540 0,570 | 0,000 0,00 % | 15:42 | 0,520 1.300 | 0,600 36.779 | 0,540 0,340 | 1,200 0,340 | 1.823 758 | - | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,101 0,053 | +0,048 +90,57 % | 21:28 | 0,078 25.900 | 0,101 19.900 | 0,101 0,066 | 0,077 0,001 | 7.500 758 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,010 1,060 | -0,050 -4,72 % | 08:48 | 1,030 2.050 | 1,100 1.850 | 1,010 1,010 | 1,990 0,810 | 750 758 | - | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,268 0,264 | +0,004 +1,52 % | 14:55 | 0,264 7.700 | 0,282 7.100 | 0,276 0,266 | 0,850 0,206 | 2.822 757 | - | ||
| KONINKLIJKE KPN NV ADR 906901 Stuttgart | 4,720 4,720 | 0,000 0,00 % | 21:31 | 4,720 1.059 | 4,820 2.915 | 4,880 4,660 | 4,740 3,480 | 155 756 | 5 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 15,957 15,795 | +0,162 +1,03 % | 16:10 | 15,828 1.000 | 16,240 1.000 | 15,957 15,957 | 20,250 14,740 | 47 756 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 2,500 2,580 | -0,080 -3,10 % | 18:51 | 2,450 100 | 2,510 1.000 | 2,520 2,500 | 9,620 2,100 | 332 753 | 1 | ||
| KOBO RESOURCES INC A3D70W Frankfurt | 0,177 0,182 | -0,005 -2,75 % | 15:43 | 0,171 11.700 | 0,198 10.200 | 0,177 0,160 | 0,250 0,110 | 4.500 752 | - | ||
| HASHDEX BITCOIN ETF A40166 NASDAQ | 75,00 79,05 | 0,00 0,00 % | 19.02. | 52,41 100 | 78,06 200 | 75,87 75,87 | 142,50 75,00 | 136 750 | - | ||
| NATURHOUSE HEALTH SA A14SCM Tradegate | 2,490 2,550 | -0,060 -2,35 % | 16:35 | 2,520 1.240 | 2,540 1.220 | 2,490 2,490 | 3,000 2,020 | 300 747 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 3,450 3,380 | +0,070 +2,07 % | 18:21 | 3,400 200 | 3,470 100 | 3,450 3,450 | 8,304 1,806 | 3.201 745 | 2 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,689 2,696 | -0,007 -0,26 % | 18:00 | 2,717 1.220 | 2,733 1.210 | 2,689 2,689 | 4,919 2,295 | 276 745 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 7,150 7,250 | -0,100 -1,38 % | 17:28 | 7,100 1.500 | 7,200 1.400 | 7,150 6,900 | 23,000 4,260 | 105 744 | 1 | ||
| EDISUN POWER EUROPE AG A0KFH3 Frankfurt | 74,00 71,50 | +2,50 +3,50 % | 18:41 | 73,50 20 | 74,00 20 | 74,00 72,00 | 72,00 44,600 | 10 740 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 3,600 3,700 | -0,100 -2,70 % | 21:16 | 3,600 50 | 3,700 220 | 3,700 3,600 | 5,500 2,300 | 200 740 | - | ||
| LIBRA ENERGY MATERIALS INC A41D32 Frankfurt | 0,148 0,154 | -0,006 -3,90 % | 18:20 | 0,148 20.000 | 0,167 12.000 | 0,148 0,139 | 0,158 0,052 | 5.000 740 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,530 2,670 | 0,000 0,00 % | 27.02. | 2,340 100 | 2,600 1.000 | 2,540 2,530 | 8,190 1,910 | 3.983 735 | - | ||
| SD STANDARD ETC PLC A1JB7E Frankfurt | 0,176 0,154 | +0,023 +14,66 % | 15:10 | 0,152 10.000 | 0,180 10.000 | 0,176 0,154 | 0,175 0,137 | 4.166 733 | - | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,660 0,620 | +0,040 +6,50 % | 20:43 | 0,620 100 | 0,670 400 | 0,660 0,660 | 1,290 0,509 | 3.650 732 | 4 | ||
| DPM METALS INC CDIS A41JQH Tradegate | 36,600 36,200 | +0,400 +1,10 % | 09:17 | 36,600 192 | 37,000 189 | 36,600 36,600 | 36,600 17,516 | 20 732 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.