Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOOMIN BRANDS INC A1JWXL Tradegate | 7,332 7,310 | +0,022 +0,30 % | 21.07. | 7,306 821 | 7,490 800 | 7,332 7,332 | 8,850 4,680 | 8 59 | 1 | ||
| DSS INC A3E4QQ NASDAQ | 0,585 0,619 | -0,027 -4,44 % | 17.07. | 0,566 100 | 0,750 100 | 0,606 0,606 | 1,840 0,376 | 100 58 | - | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,272 0,284 | -0,012 -4,23 % | 21.07. | 0,278 7.210 | 0,307 6.505 | 0,272 0,272 | 0,580 0,134 | 214 58 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 0,576 1,120 | +0,016 +2,88 % | 20.01. | 0,570 1.400 | 0,575 3.000 | 0,777 0,565 | 1,830 0,570 | 820.964 58 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 0,570 0,570 | 0,000 0,00 % | 21.07. | 0,573 4.364 | 0,602 4.150 | 0,570 0,570 | 3,920 0,465 | 100 57 | 5 | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 27,100 28,500 | -1,400 -4,91 % | 21.07. | 27,000 225 | 28,500 104 | 27,100 27,000 | 32,600 20,300 | 2 54 | - | ||
| ABPRO HOLDINGS INC A41HLM NASDAQ | 0,522 0,810 | +0,000 +0,02 % | 20.02. | 0,265 10.000 | 0,300 900 | 0,760 0,517 | 10,287 0,517 | 250.968 52 | - | ||
| MAGNORA DATA CENTER ASA A42CU2 Tradegate | 1,044 1,024 | +0,020 +1,95 % | 21.07. | 1,022 1.500 | 1,050 1.500 | 1,044 1,044 | 1,046 1,000 | 50 52 | - | ||
| NEXSTIM OYJ A3CMUG München | 10,220 9,850 | +0,370 +3,76 % | 21.07. | 9,790 500 | 10,160 500 | 10,220 9,850 | 16,150 8,310 | 5 51 | - | ||
| SUPERBUZZ INC A40ZAW Tradegate | 0,020 0,023 | -0,003 -13,68 % | 21.07. | 0,021 96.154 | 0,026 77.221 | 0,020 0,020 | 0,379 0,020 | 2.500 50 | - | ||
| CANADA PACKERS INC A416QK Tradegate | 12,500 12,700 | -0,200 -1,57 % | 21.07. | 12,200 329 | 12,500 319 | 12,500 12,500 | 12,900 8,750 | 4 50 | - | ||
| LIR LIFE SCIENCES CORP A41QA9 Tradegate | 0,214 0,216 | -0,002 -0,93 % | 21.07. | 0,000 8.700 | 0,000 7.800 | 0,214 0,214 | 1,560 0,212 | 232 50 | - | ||
| MEDIGENE AG A40ESG Hamburg | 0,009 0,009 | 0,000 0,00 % | 21.07. | 0,009 40.000 | 0,013 550 | 0,009 0,009 | 0,135 0,006 | 5.372 49 | 1 | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,097 0,090 | +0,007 +7,78 % | 21.07. | 0,085 16.000 | 0,097 10.000 | 0,097 0,090 | 0,131 0,057 | 500 48 | - | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,538 0,480 | +0,058 +12,08 % | 21.07. | 0,441 4.000 | 0,490 1 | 0,538 0,510 | 0,864 0,213 | 92 47 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,349 0,351 | -0,002 -0,54 % | 21.07. | 0,333 800 | 0,371 100 | 0,349 0,349 | 1,550 0,341 | 133 46 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,349 0,351 | -0,002 -0,54 % | 21.07. | 0,333 800 | 0,371 100 | 0,349 0,349 | 1,550 0,341 | 133 46 | - | ||
| YIELDMAX MSTR OPTION INCOME STRATEGY ETC A4A5J2 Frankfurt | 4,555 4,515 | +0,040 +0,89 % | 21.07. | 4,566 2.191 | 4,654 2.149 | 4,636 4,518 | 28,250 3,023 | 10 46 | - | ||
| TALPHERA INC A3DWPN Tradegate | 1,150 1,130 | +0,020 +1,77 % | 21.07. | 1,130 885 | 1,160 861 | 1,150 1,150 | 1,270 0,340 | 40 46 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 15,182 14,940 | +0,242 +1,62 % | 21.07. | 15,158 1.430 | 15,364 1.430 | 15,182 15,182 | 20,820 14,102 | 3 46 | - | ||
| DECEUNINCK NV 872417 Stuttgart | 2,225 2,110 | +0,115 +5,45 % | 21.07. | 2,120 9.434 | 2,180 1.000 | 2,225 2,110 | 2,445 1,896 | 20 44 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 1,268 1,258 | +0,010 +0,79 % | 21.07. | 1,276 2.450 | 1,278 2.420 | 1,274 1,260 | 3,416 1,226 | 34 43 | - | ||
| VERTIV HOLDINGS CO CDR A429HN Frankfurt | 14,300 13,200 | +1,100 +8,33 % | 21.07. | 14,000 300 | 14,300 300 | 14,300 14,300 | 15,624 12,800 | 3 43 | - | ||
| AELUMA INC A3DAMT Tradegate | 14,212 12,786 | +1,426 +11,15 % | 21.07. | 14,268 350 | 14,608 342 | 14,212 14,212 | 16,432 12,092 | 3 43 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 10,458 10,577 | -0,119 -1,13 % | 21.07. | 10,465 1.800 | 10,915 1.800 | 10,703 10,458 | 11,011 7,738 | 4 43 | - | ||
| VALHI INC A2P55X NASDAQ | 14,010 13,950 | 0,000 0,00 % | 20.07. | 12,430 100 | 14,890 1.000 | 14,010 14,010 | 17,450 11,575 | 3 42 | - | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 21,000 20,600 | 0,000 0,00 % | 21.07. | 20,400 120 | 21,600 120 | 21,000 20,600 | 36,000 20,100 | 2 42 | - | ||
| ADOCIA SAS A1JTC2 Stuttgart | 3,732 3,722 | +0,010 +0,27 % | 21.07. | 3,750 1.333 | 3,824 1.308 | 3,812 3,712 | 10,660 3,672 | 11 42 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 8,300 8,100 | +0,200 +2,47 % | 21.07. | 7,750 100 | 8,800 100 | 8,300 7,950 | 9,250 5,900 | 5 42 | 5 | ||
| SOLANA COMPANY A41AV3 Tradegate | 1,570 1,590 | -0,020 -1,26 % | 21.07. | 1,500 3.342 | 1,560 3.193 | 1,630 1,570 | 17,200 1,030 | 26 41 | - | ||
| LIGHT AI INC A40X9T Tradegate | 0,118 0,124 | -0,006 -4,86 % | 21.07. | 0,122 12.346 | 0,148 10.170 | 0,128 0,118 | 0,244 0,035 | 320 41 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 9,800 10,100 | -0,300 -2,97 % | 21.07. | 10,000 400 | 10,200 400 | 10,200 9,800 | 14,900 6,550 | 4 40 | 1 | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 3,940 3,920 | +0,020 +0,51 % | 21.07. | 3,900 2.000 | 4,060 2.000 | 3,940 3,940 | 4,500 2,860 | 10 39 | 11 | ||
| STRATEGIC MINERALS PLC A1JET3 Stuttgart | 0,040 0,039 | +0,001 +1,28 % | 21.07. | 0,039 5.555 | 0,053 30.780 | 0,040 0,039 | 0,110 0,001 | 950 38 | - | ||
| WISHBONE GOLD PLC A41V1Y Frankfurt | 0,252 0,228 | +0,024 +10,53 % | 21.07. | 0,212 9.480 | 0,290 9.480 | 0,252 0,222 | 1,380 0,001 | 150 38 | 1 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,885 2,850 | +0,035 +1,23 % | 21.07. | 2,850 1.800 | 2,855 1.800 | 2,885 2,885 | 4,380 1,620 | 13 38 | 9 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 37,000 37,000 | 0,000 0,00 % | 21.07. | 36,600 274 | 37,000 269 | 37,400 37,400 | 49,400 28,300 | 1 37 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,368 0,358 | +0,010 +2,79 % | 21.07. | 0,335 5.982 | 0,362 5.520 | 0,368 0,368 | 0,635 0,208 | 100 37 | 3 | ||
| BAYER AG ADR 879501 Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 21.07. | 11,700 1.030 | 12,200 990 | 12,100 11,500 | 13,700 6,000 | 3 36 | 35 | ||
| KORE MINING LTD A41GNW Frankfurt | 0,086 0,086 | 0,000 0,00 % | 21.07. | 0,086 20.000 | 0,148 13.600 | 0,087 0,086 | 0,424 0,063 | 400 35 | - | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 11,450 11,450 | 0,000 0,00 % | 21.07. | 12,000 834 | 12,250 815 | 11,450 11,450 | 115,82 11,250 | 3 34 | - | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Stuttgart | 0,010 0,010 | 0,000 0,00 % | 21.07. | 0,010 18.667 | 0,027 10.300 | 0,011 0,005 | 0,090 0,001 | 4.759 34 | 7 | ||
| STITCH FIX INC A2H52J Tradegate | 3,340 3,440 | -0,100 -2,91 % | 21.07. | 3,340 990 | 3,400 980 | 3,340 3,340 | 4,885 2,620 | 10 33 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,517 5,425 | +0,092 +1,70 % | 21.07. | 5,404 4.000 | 5,523 4.000 | 5,517 5,478 | 5,815 4,550 | 6 33 | 5 | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 1,300 1,420 | -0,120 -8,45 % | 21.07. | 1,280 2.351 | 1,340 2.228 | 1,300 1,300 | 3,680 1,220 | 25 32 | 1 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 10,750 11,160 | -0,270 -2,45 % | 15.07. | 4,580 1.100 | 12,670 100 | 10,300 10,300 | 15,070 8,460 | 3 32 | - | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 7,940 7,870 | +0,070 +0,89 % | 21.07. | 8,040 390 | 8,070 390 | 8,020 7,940 | 12,000 7,940 | 4 32 | - | ||
| SD STANDARD ETC PLC A1JB7E Stuttgart | 0,150 0,149 | +0,001 +0,67 % | 21.07. | 0,157 37.780 | 0,180 5.618 | 0,157 0,150 | 0,180 0,137 | 200 31 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 30,400 32,000 | -1,600 -5,00 % | 21.07. | 30,200 165 | 30,400 164 | 30,400 30,400 | 36,000 25,000 | 1 30 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 30,322 30,016 | +0,306 +1,02 % | 21.07. | 30,474 500 | 30,696 500 | 30,322 30,322 | 32,981 15,134 | 1 30 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.