Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 14,177 13,984 | +0,193 +1,38 % | 09.01. | 14,189 400 | 14,476 400 | 14,640 13,710 | 16,360 12,576 | 100 1.430 | - | ||
| AVICANNA INC A2PN04 Frankfurt | 0,130 0,126 | +0,004 +3,17 % | 09.01. | 0,127 7.920 | 0,158 7.920 | 0,132 0,130 | 0,254 0,122 | 11.000 1.430 | - | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,740 2,800 | -0,140 -4,86 % | 08.01. | 2,780 2.163 | 2,920 2.051 | 2,740 2,740 | 3,740 2,080 | 521 1.428 | 1 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 1,782 1,790 | -0,008 -0,42 % | 09.01. | 1,821 3.295 | 1,858 3.229 | 1,782 1,782 | 2,911 1,354 | 800 1.426 | 1 | ||
| FINNAIR OYJ A403WV Tradegate | 3,244 3,286 | -0,042 -1,28 % | 09.01. | 3,184 400 | 3,232 400 | 3,244 3,244 | 3,954 2,252 | 439 1.424 | 9 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 10,025 10,205 | -0,180 -1,76 % | 09.01. | 9,982 500 | 10,085 495 | 10,290 10,025 | 13,280 7,656 | 140 1.414 | - | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,352 0,360 | -0,008 -2,22 % | 09.01. | 0,000 6.000 | 0,000 6.676 | 0,352 0,352 | 0,590 0,120 | 4.000 1.408 | 1 | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,371 0,376 | -0,005 -1,33 % | 09.01. | 0,376 3.000 | 0,391 2.900 | 0,371 0,371 | 0,900 0,276 | 3.790 1.404 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Stuttgart | 0,058 0,079 | -0,021 -26,58 % | 09.01. | 0,060 9.500 | 0,076 26.500 | 0,080 0,054 | 0,115 0,015 | 18.000 1.404 | - | ||
| PEACH PROPERTY GROUP AG A1C8PJ Tradegate | 6,810 6,930 | -0,120 -1,73 % | 09.01. | 6,850 161 | 6,910 160 | 6,810 6,810 | 7,850 6,080 | 206 1.403 | 2 | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 15,580 15,660 | -0,080 -0,51 % | 09.01. | 15,320 100 | 15,440 100 | 15,580 15,580 | 18,910 9,835 | 90 1.402 | 2 | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 2,100 1,990 | +0,110 +5,53 % | 09.01. | 2,060 490 | 2,100 480 | 2,100 2,020 | 2,600 1,150 | 689 1.400 | - | ||
| KLONDIKE SILVER CORP A1H8T1 Tradegate | 0,022 0,018 | +0,005 +25,71 % | 09.01. | 0,013 123.967 | 0,022 67.265 | 0,023 0,015 | 0,029 0,006 | 64.178 1.399 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 2,010 1,910 | +0,100 +5,24 % | 09.01. | 1,980 100 | 2,090 100 | 2,010 2,010 | 4,130 1,860 | 1.090 1.397 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 0,863 0,876 | -0,013 -1,48 % | 09.01. | 0,865 173.411 | 0,876 171.233 | 0,892 0,857 | 3,635 0,717 | 1.600 1.392 | - | ||
| VSE CORPORATION 868172 Stuttgart | 174,00 170,00 | +4,00 +2,35 % | 09.01. | 173,00 591 | 174,00 550 | 174,00 167,00 | 174,00 88,00 | 8 1.384 | 2 | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,252 0,250 | +0,002 +0,80 % | 09.01. | 0,238 8.407 | 0,256 7.798 | 0,252 0,252 | 0,368 0,171 | 5.533 1.382 | - | ||
| EXODUS MOVEMENT INC A40515 Tradegate | 13,800 13,800 | 0,000 0,00 % | 08.01. | 13,800 435 | 14,200 421 | 13,800 13,800 | 22,195 12,400 | 100 1.380 | - | ||
| ERLEBNIS AKADEMIE AG 164456 Tradegate | 4,300 4,260 | +0,040 +0,94 % | 09.01. | 4,240 1.000 | 4,360 265 | 4,180 4,180 | 4,620 2,940 | 321 1.377 | - | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Tradegate | 45,600 47,000 | +0,800 +1,79 % | 08.01. | 44,600 179 | 45,800 173 | 45,600 45,600 | 66,50 40,000 | 30 1.368 | 2 | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 6,800 7,140 | 0,000 0,00 % | 09.01. | 6,800 250 | 6,940 250 | 7,180 6,800 | 8,880 4,850 | 200 1.360 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,090 0,089 | +0,002 +1,69 % | 09.01. | 0,000 11.600 | 0,000 10.500 | 0,090 0,084 | 0,124 0,037 | 14.992 1.359 | - | ||
| GOLDHAVEN RESOURCES CORP A40QNN München | 0,135 0,075 | 0,000 0,00 % | 09.01. | 0,109 30.000 | 0,128 30.000 | 0,135 0,084 | 0,430 0,040 | 10.750 1.353 | - | ||
| VALHI INC A2P55X NASDAQ | 13,530 13,750 | -0,220 -1,60 % | 09.01. | 13,590 100 | 13,780 100 | 13,530 13,530 | 24,420 11,575 | 348 1.353 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,068 0,061 | +0,007 +11,55 % | 09.01. | 0,047 21.142 | 0,067 14.815 | 0,068 0,068 | 0,134 0,019 | 20.000 1.352 | - | ||
| HUMANA AB A2AFX9 Stuttgart | 4,780 4,755 | +0,025 +0,53 % | 09.01. | 4,810 700 | 4,895 1.109 | 4,810 4,740 | 4,815 2,945 | 284 1.350 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Stuttgart | 10,500 10,500 | 0,000 0,00 % | 09.01. | 10,500 100 | 10,700 2.500 | 10,800 10,400 | 10,800 4,700 | 125 1.350 | - | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 89,50 81,50 | +8,00 +9,82 % | 09.01. | 92,00 250 | 93,50 250 | 89,50 86,00 | 135,00 78,50 | 15 1.342 | 1 | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 12,400 12,600
| -0,200 -1,59 % | 09.01. | 12,300 327 | 12,400 321 | 12,400 12,400 | 12,900 4,180 | 108 1.339 | 12 | ||
| TASKUS INC A3CR4H Tradegate | 10,200 10,200 | 0,000 0,00 % | 09.01. | 10,000 600 | 10,400 574 | 10,200 10,200 | 16,500 9,300 | 131 1.336 | - | ||
| XIMEN MINING CORP A3E2DA Tradegate | 0,045 0,042 | +0,003 +5,95 % | 09.01. | 0,039 25.642 | 0,045 22.472 | 0,045 0,045 | 0,116 0,036 | 30.000 1.335 | 2 | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,030 0,030 | -0,003 -8,54 % | 08.01. | 0,026 57.252 | 0,039 38.266 | 0,035 0,025 | 0,075 0,020 | 41.000 1.332 | 1 | ||
| IMMUTABLE HOLDINGS INC A3C9UK Tradegate | 0,045 0,045 | 0,000 0,00 % | 09.01. | 0,044 22.989 | 0,066 15.221 | 0,059 0,045 | 0,062 0,041 | 25.000 1.330 | - | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,068 0,070 | -0,002 -2,16 % | 09.01. | 0,050 20.000 | 0,070 15.000 | 0,068 0,068 | 0,070 0,014 | 19.316 1.328 | - | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,488 0,444 | +0,044 +9,91 % | 09.01. | 0,456 10.000 | 0,505 10.000 | 0,488 0,454 | 0,620 0,384 | 2.714 1.324 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 24,060 23,945 | +0,115 +0,48 % | 09.01. | 24,085 1.600 | 24,155 1.600 | 24,060 23,970 | 24,060 17,528 | 55 1.319 | - | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 14,880 14,700 | +0,180 +1,22 % | 09.01. | 14,360 100 | 14,860 100 | 14,920 14,500 | 17,300 3,105 | 90 1.315 | - | ||
| CURIS INC A3ETJD Tradegate | 0,705 0,730 | -0,025 -3,42 % | 09.01. | 0,690 5.833 | 0,735 5.431 | 0,755 0,695 | 3,440 0,680 | 1.782 1.311 | 1 | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 09.01. | 12,400 250 | 13,400 225 | 13,100 12,600 | 14,200 10,200 | 100 1.310 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 1,229 1,229 | -0,081 -6,15 % | 08.01. | 1,141 5.262 | 1,172 5.119 | 1,229 1,197 | 3,719 0,748 | 1.076 1.310 | - | ||
| TECOGEN INC A114T5 Tradegate | 4,360 4,360 | 0,000 0,00 % | 09.01. | 4,080 1.229 | 4,120 1.212 | 4,360 4,360 | 10,500 3,820 | 300 1.308 | 1 | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,257 0,257 | 0,000 -0,08 % | 09.01. | 0,250 2.100 | 0,255 2.000 | 0,257 0,257 | 1,091 0,218 | 5.093 1.308 | 2 | ||
| NINE MILE METALS LTD A3DD2D Tradegate | 0,122 0,126 | -0,004 -3,17 % | 09.01. | 0,000 14.000 | 0,000 13.000 | 0,124 0,121 | 0,182 0,003 | 10.600 1.305 | 2 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,607 2,536 | +0,071 +2,80 % | 09.01. | 2,594 1.157 | 2,639 1.137 | 2,607 2,607 | 4,670 2,182 | 500 1.304 | 3 | ||
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,092 0,102 | +0,001 +0,66 % | 12.08.25 | 0,089 1 | 0,091 1 | 0,100 0,089 | 6,510 0,090 | 72.893 1.301 | 1 | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 11,282 11,280 | +0,002 +0,02 % | 09.01. | 11,226 1.890 | 11,628 1.890 | 11,480 11,260 | 11,700 8,753 | 114 1.296 | - | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,234 0,244 | -0,010 -4,10 % | 09.01. | 0,232 12.954 | 0,252 11.835 | 0,234 0,234 | 0,330 0,128 | 5.500 1.287 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 30,600 29,600 | +0,200 +0,66 % | 08.01. | 30,200 500 | 30,600 490 | 30,600 30,600 | 30,600 17,100 | 42 1.285 | 3 | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,390 2,420 | -0,030 -1,24 % | 09.01. | 2,395 1.255 | 2,440 1.230 | 2,390 2,390 | 2,450 1,652 | 534 1.276 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,580 1,520 | +0,060 +3,95 % | 09.01. | 1,550 100 | 1,610 500 | 1,580 1,560 | 3,170 1,050 | 1.394 1.274 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .