Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,145 1,085 | +0,060 +5,53 % | 01.05. | 0,933 100 | 1,260 400 | 1,145 1,145 | 1,570 1,070 | 549 230 | - | ||
| CUE BIOPHARMA INC A426PN Stuttgart | 12,510 0,466 | 0,000 0,00 % | 30.04. | 12,490 163 | 13,190 155 | 13,030 10,810 | 23,550 4,440 | 21 229 | 2 | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,945 2,665 | +0,280 +10,51 % | 30.04. | 2,950 680 | 3,055 660 | 2,945 2,670 | 3,550 1,550 | 77 226 | - | ||
| USBC INC A411UJ NASDAQ | 0,377 0,364 | +0,013 +3,43 % | 01.05. | 0,366 200 | 0,378 200 | 0,377 0,377 | 4,520 0,309 | 4.068 226 | 3 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 13,200 13,200 | -0,400 -2,94 % | 30.04. | 13,400 2.250 | 13,700 2.190 | 13,200 13,200 | 15,300 9,850 | 17 224 | 5 | ||
| DSS INC A3E4QQ NASDAQ | 0,567 0,519 | +0,047 +9,13 % | 01.05. | 0,478 100 | 0,653 100 | 0,567 0,567 | 1,840 0,517 | 1.143 224 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 111,90 110,60 | -2,55 -2,23 % | 30.04. | 114,15 52 | 114,90 52 | 111,90 111,90 | 117,50 65,50 | 2 224 | 12 | ||
| SONO GROUP NV A40WHV Tradegate | 5,060 5,680 | -0,260 -4,89 % | 30.04. | 4,705 425 | 5,960 335 | 5,290 5,060 | 9,500 4,780 | 44 223 | 1 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 1,850 1,820 | +0,022 +1,20 % | 30.04. | 1,780 2.249 | 1,878 2.129 | 1,850 1,772 | 2,640 1,170 | 124 223 | 1 | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 17,050 17,400 | -0,350 -2,01 % | 01.05. | 9,160 900 | 18,330 300 | 17,050 17,050 | 27,750 13,990 | 13 222 | - | ||
| AMERICORE RESOURCES CORP A41T8M Tradegate | 0,316 0,330 | -0,010 -3,07 % | 30.04. | 0,302 1.900 | 0,348 1.600 | 0,316 0,316 | 0,585 0,056 | 700 221 | 1 | ||
| COPAUR MINERALS INC A2QB3Y München | 0,110 0,124 | -0,014 -11,29 % | 30.04. | 0,101 6.000 | 0,113 5.000 | 0,118 0,110 | 0,141 0,047 | 2.000 220 | - | ||
| VISIBLE GOLD MINES INC A2DQSD Stuttgart | 0,105 0,105 | 0,000 0,00 % | 30.04. | 0,108 9.259 | 0,120 8.333 | 0,109 0,105 | 0,143 0,034 | 4.000 218 | - | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 19,800 19,800 | 0,000 0,00 % | 30.04. | 19,700 255 | 19,800 252 | 19,900 19,800 | 20,600 14,900 | 11 218 | 2 | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 6,562 6,582 | -0,157 -2,34 % | 30.04. | 6,690 3.200 | 6,750 3.200 | 6,603 6,543 | 8,302 6,061 | 33 218 | - | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Frankfurt | 3,090 2,750 | +0,340 +12,36 % | 30.04. | 2,900 360 | 3,170 360 | 3,090 2,880 | 3,090 1,415 | 70 216 | - | ||
| SILVER ELEPHANT MINING CORP A3DWAL Frankfurt | 0,108 0,099 | +0,009 +9,09 % | 30.04. | 0,097 3.775 | 0,136 4.000 | 0,108 0,097 | 0,280 0,074 | 2.000 216 | - | ||
| ZINCX RESOURCES CORP A2JLRM Frankfurt | 0,048 0,047 | +0,001 +2,13 % | 30.04. | 0,048 51.870 | 0,055 3.969 | 0,048 0,048 | 0,085 0,030 | 4.500 216 | - | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,424 0,403 | -0,012 -2,75 % | 30.04. | 0,000 2.600 | 0,000 2.500 | 0,424 0,424 | 0,700 0,216 | 500 212 | 2 | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 München | 0,106 0,137 | -0,031 -22,63 % | 30.04. | 0,105 3.000 | 0,119 1.000 | 0,110 0,106 | 0,465 0,100 | 2.000 212 | 2 | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 11,690 11,550 | +0,140 +1,21 % | 30.04. | 11,300 163 | 11,750 60 | 11,690 11,460 | 18,540 9,585 | 18 210 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,231 0,246 | -0,010 -4,15 % | 30.04. | 0,229 4.383 | 0,252 3.969 | 0,231 0,231 | 0,387 0,101 | 900 208 | 2 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Frankfurt | 5,150 5,300 | -0,150 -2,83 % | 30.04. | 5,300 600 | 5,450 600 | 5,250 5,150 | 5,950 4,560 | 40 206 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,050 2,115 | -0,020 -0,97 % | 28.04. | 1,990 100 | 2,160 1.400 | 2,070 2,065 | 3,510 2,000 | 186 205 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 3,508 3,472 | -0,070 -1,96 % | 30.04. | 3,572 870 | 3,588 870 | 3,600 3,452 | 3,600 1,995 | 58 205 | 1 | ||
| PSYCHED WELLNESS LTD A2QGCM Stuttgart | 0,009 0,004 | 0,000 0,00 % | 30.04. | 0,004 250.000 | 0,011 90.909 | 0,009 0,008 | 0,016 0,001 | 22.500 202 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Frankfurt | 0,020 0,012 | +0,008 +66,67 % | 30.04. | 0,012 58.000 | 0,020 50.000 | 0,020 0,012 | 0,040 0,007 | 10.000 200 | 8 | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,300 0,292 | +0,004 +1,35 % | 30.04. | 0,286 1.000 | 0,306 900 | 0,300 0,300 | 0,360 0,070 | 666 200 | - | ||
| MASIVO SILVER CORP A3DWE2 Frankfurt | 0,067 0,057 | +0,010 +17,70 % | 30.04. | 0,057 17.700 | 0,067 30.100 | 0,067 0,057 | 0,162 0,057 | 3.000 200 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 24,800 23,600 | +1,200 +5,08 % | 30.04. | 24,600 500 | 25,000 53 | 24,800 23,400 | 27,000 12,000 | 8 198 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 49,340 48,960 | +0,900 +1,86 % | 30.04. | 48,400 110 | 48,520 110 | 49,480 49,340 | 53,65 31,340 | 4 198 | 4 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,651 0,654 | -0,077 -10,58 % | 30.04. | 0,715 1.000 | 0,741 1.000 | 0,651 0,651 | 0,860 0,377 | 301 196 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 0,976 0,914 | +0,062 +6,83 % | 01.05. | 0,961 100 | 1,040 100 | 0,976 0,976 | 2,770 0,704 | 1.200 195 | 1 | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,195 0,160 | +0,035 +21,88 % | 30.04. | 0,153 13.100 | 0,196 10.300 | 0,195 0,161
| 0,246 0,140 | 1.000 195 | - | ||
| GAUZY LTD A40921 NASDAQ | 0,718 0,680 | +0,038 +5,59 % | 01.05. | 0,634 19.200 | 0,710 2.500 | 0,718 0,671 | 9,850 0,476 | 7.031 193 | 2 | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,637 0,644 | -0,007 -1,13 % | 01.05. | 0,630 5.000 | 0,644 200 | 0,638 0,637 | 0,877 0,534 | 434 191 | 1 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,255 1,246 | -0,007 -0,55 % | 30.04. | 1,240 4.000 | 1,284 4.000 | 1,255 1,255 | 1,884 0,659 | 150 188 | 1 | ||
| AMPER SA 870369 Tradegate | 0,187 0,187 | +0,002 +1,08 % | 30.04. | 0,185 16.900 | 0,186 16.700 | 0,187 0,187 | 0,205 0,124 | 1.000 187 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 30.04. | 2,140 1.000 | 2,300 1.000 | 2,180 2,180 | 2,940 1,810 | 85 185 | - | ||
| ACLARA RESOURCES INC A3C83E Frankfurt | 2,980 3,140 | -0,160 -5,10 % | 30.04. | 3,020 700 | 3,100 700 | 3,080 2,980 | 3,300 0,394 | 60 185 | 1 | ||
| KNIGHT THERAPEUTICS INC A1XE7A Tradegate | 4,700 4,660 | -0,020 -0,42 % | 30.04. | 4,660 645 | 4,760 630 | 4,700 4,700 | 4,760 3,500 | 39 183 | 1 | ||
| AMERICAN PACIFIC MINING CORP A422L8 Tradegate | 0,087 0,086 | +0,002 +2,71 % | 30.04. | 0,079 11.200 | 0,090 9.800 | 0,087 0,087 | 0,200 0,083 | 2.100 183 | 1 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 13,060 12,920 | +0,040 +0,31 % | 30.04. | 12,960 130 | 13,080 130 | 13,060 12,940 | 15,000 9,020 | 14 182 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 11,120 10,800 | +0,020 +0,18 % | 30.04. | 11,050 300 | 11,150 300 | 11,120 10,690 | 11,510 8,350 | 17 182 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 30.04. | 12,100 130 | 15,500 100 | 12,100 12,100 | 15,000 10,340 | 15 182 | 1 | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 4,191 4,135 | +0,022 +0,54 % | 30.04. | 4,111 3.700 | 4,215 3.600 | 4,191 4,191 | 16,116 3,982 | 43 180 | - | ||
| EGF THERAMED HEALTH CORP A3DMEG München | 0,030 0,075 | -0,045 -60,00 % | 30.04. | 0,030 1.000 | 0,067 2.000 | 0,075 0,030 | 0,108 0,020 | 6.000 180 | - | ||
| KENDRION NV A0MN1X Tradegate | 18,000 17,680 | -0,220 -1,21 % | 30.04. | 18,140 90 | 18,300 90 | 18,000 18,000 | 18,200 10,500 | 10 180 | - | ||
| AVERDION SE A3ESL5 Xetra | 1,770 1,780 | -0,010 -0,56 % | 30.04. | 1,750 50 | 1,790 218 | 1,790 1,770 | 1,950 1,540 | 100 179 | - | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 0,483 0,442 | +0,027 +5,81 % | 30.04. | 0,440 6.822 | 0,472 6.351 | 0,483 0,483 | 1,810 0,424 | 370 179 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.