Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 7,8 Mio. 4,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOXLIGHT CORPORATION A41129 Frankfurt | 1,610 1,610 | 0,000 0,00 % | 08:05 | 1,630 310 | 1,720 300 | 1,610 1,610 | 10,100 0,450 | 0 0 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 137,00 136,00 | +1,00 +0,74 % | 08:00 | 138,00 100 | 143,00 100 | 137,00 137,00 | 176,00 122,00 | 0 0 | 1 | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 8,150 8,100 | +0,050 +0,62 % | 02.07. | 8,600 22 | 3,660 50 | 8,150 8,150 | 9,050 5,850 | 0 0 | 10 | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Tradegate | 0,450 0,434 | +0,024 +5,63 % | 30.06. | 0,000 2.000 | 0,000 2.000 | 0,000 0,000 | 2,100 0,436 | 0 0 | - | ||
| BPC INSTRUMENTS AB A3C9B4 Stuttgart | 3,010 3,050 | -0,040 -1,31 % | 07:34 | 3,040 1.000 | 3,260 1.000 | 3,010 3,010 | 4,060 2,790 | 0 0 | - | ||
| BQE WATER INC A2PFBZ Stuttgart | 33,600 32,800 | 0,000 0,00 % | 13:05 | 33,800 900 | 35,000 300 | 33,600 33,400 | 43,400 29,000 | 0 0 | - | ||
| BRADDA HEAD LITHIUM LIMITED A2LQVJ Frankfurt | 0,005 0,004 | 0,000 0,00 % | 08:03 | 0,001 600.000 | 0,032 20.000 | 0,005 0,005 | 0,051 0,001 | 0 0 | - | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 2,100 2,100 | 0,000 0,00 % | 08:04 | 2,160 250 | 2,180 250 | 2,100 2,100 | 3,540 1,590 | 0 0 | - | ||
| BRAEMAR PLC 938752 Frankfurt | 2,440 2,440 | 0,000 0,00 % | 08:04 | 2,480 2.500 | 2,640 2.500 | 2,440 2,440 | 3,640 2,240 | 0 0 | 2 | ||
| BRAGG GAMING GROUP INC A3CMSP Frankfurt | 3,600 3,580 | +0,020 +0,56 % | 08:00 | 3,620 2.000 | 3,720 2.000 | 3,600 3,600 | 5,800 2,820 | 0 0 | 1 | ||
| BRAINCOOL AB A1XFGC Frankfurt | 0,123 0,122 | +0,001 +0,65 % | 09:16 | 0,126 23.900 | 0,152 19.700 | 0,123 0,121 | 0,196 0,095 | 0 0 | - | ||
| BRANDBEE HOLDING AB A40WH2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:16 | 0,000 10,0 Mio. | 0,020 102.100 | 0,000 0,000 | 0,600 0,000 | 0 0 | - | ||
| BRANDPILOT AI INC A40FP4 München | 0,018 0,018 | 0,000 0,00 % | 08:08 | 0,008 10.000 | 0,018 10.000 | 0,018 0,018 | 0,040 0,011 | 0 0 | 2 | ||
| BRAVE BISON GROUP PLC A1W8QU Frankfurt | 0,029 0,025 | +0,004 +14,00 % | 09:16 | 0,029 105.300 | 0,041 73.200 | 0,029 0,025 | 0,050 0,013 | 0 0 | - | ||
| BRAVEHEART INVESTMENT GROUP PLC A0MNPP Berlin | 0,053 0,053 | 0,000 0,00 % | 26.07.24 | 0,500 400 | - | 0,000 0,000 | 0,053 0,041 | 0 0 | - | ||
| BRC INC A3DEPZ Berlin | 1,331 1,344 | -0,013 -0,94 % | 14:10 | 1,282 8.200 | 1,389 7.600 | 1,332 1,330 | 5,700 1,036 | 0 0 | - | ||
| BREDBAND2 I SKANDINAVIEN AB 936629 Frankfurt | 0,211 0,202 | +0,009 +4,21 % | 09:16 | 0,210 14.300 | 0,230 40.160 | 0,211 0,200 | 0,230 0,140 | 0 0 | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 98,01 98,01 | 0,00 0,00 % | 12:59 | 98,01 50.000 | 103,00 50.000 | 98,01 98,01 | 102,00 95,26 | 0 0 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 08:01 | 9,000 200 | 9,500 100 | 9,000 9,000 | 13,000 8,250 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:02 | 11,100 600 | 11,900 600 | 11,000 11,000 | 13,500 10,200 | 0 0 | 9 | ||
| BRIACELL THERAPEUTICS CORP A40YZC Frankfurt | 2,410 2,355 | +0,055 +2,34 % | 08:02 | 2,435 900 | 2,595 800 | 2,410 2,410 | 16,500 2,355 | 0 0 | - | ||
| BRI-CHEM CORP A1JGBG Frankfurt | 0,157 0,144 | +0,013 +9,03 % | 08:02 | 0,158 6.400 | 0,180 5.600 | 0,157 0,157 | 0,262 0,104 | 0 0 | - | ||
| BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,685 0,695 | 0,000 0,00 % | 09:16 | 0,690 4.400 | 0,780 3.900 | 0,685 0,675 | 0,870 0,575 | 0 0 | - | ||
| BRIDGE INVESTMENT GROUP HOLDINGS INC A3CU1J Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 08:04 | 8,450 500 | 8,800 500 | 8,500 8,500 | 10,300 6,350 | 0 0 | 2 | ||
| BRIDGELINE DIGITAL INC A2PJM2 Tradegate | 1,240 1,190 | +0,020 +1,64 % | 01.07. | 1,190 2.600 | 1,240 2.500 | 0,000 0,000 | 2,480 0,765 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:04 | 9,250 100 | 9,450 100 | 9,200 9,200 | 10,500 7,800 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 09:59 | 12,800 157 | 15,900 128 | 12,900 12,900 | 14,500 9,950 | 0 0 | 4 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 102,00 102,00 | 0,00 0,00 % | 08:02 | 102,00 50 | 103,00 50 | 102,00 102,00 | 127,00 97,50 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,029 0,031 | -0,003 -8,28 % | 09:16 | 0,030 10.000 | 0,050 10.000 | 0,031 0,029 | 0,375 0,000 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,360 4,320 | +0,040 +0,93 % | 08:05 | 4,340 700 | 4,580 100 | 4,360 4,360 | 6,200 3,680 | 0 0 | 5 | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC München | 12,800 13,400 | -0,600 -4,48 % | 08:08 | 12,600 500 | 13,400 500 | 12,800 12,800 | 17,200 10,800 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,378 0,370 | 0,000 0,00 % | 09:59 | 0,378 529 | 0,444 452 | 0,378 0,358 | 0,482 0,322 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,475 1,475 | 0,000 0,00 % | 08:04 | 1,480 500 | 1,540 500 | 1,475 1,475 | 2,050 1,395 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,043 0,040 | +0,003 +6,47 % | 14:04 | 0,043 100.000 | 0,073 100.000 | 0,043 0,040 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,650 2,650 | 0,000 0,00 % | 08:03 | 2,630 500 | 2,740 500 | 2,650 2,650 | 2,750 1,815 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:04 | 0,023 5.000 | 0,053 5.000 | 0,023 0,023 | 0,052 0,005 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,120 4,360 | -0,240 -5,50 % | 08:02 | 4,180 1.500 | 4,380 1.400 | 4,120 4,120 | 5,450 3,840 | 0 0 | 2 | ||
| BRIXTON METALS CORPORATION A114WV Tradegate | 0,081 0,073 | +0,011 +15,95 % | 01.07. | 0,065 23.000 | 0,074 20.000 | 0,000 0,000 | 0,090 0,030 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 39,000 39,600 | -0,600 -1,52 % | 08:02 | 39,400 200 | 40,400 200 | 39,000 39,000 | 40,800 20,400 | 0 0 | 37 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 1,850 1,885 | -0,035 -1,86 % | 09:59 | 1,810 1.164 | 1,900 1.016 | 1,905 1,850 | 2,280 0,866 | 0 0 | 1 | ||
| BROADWIND INC A1J3B2 Tradegate | 1,494 1,542 | -0,084 -5,32 % | 01.07. | 1,524 2.000 | 1,622 1.900 | 0,000 0,000 | 3,345 1,280 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 11,960 11,920 | 0,000 0,00 % | 09:59 | 12,000 9 | 12,040 172 | 11,960 11,920 | 12,120 9,710 | 0 0 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 09:16 | 0,045 100.000 | 0,053 56.700 | 0,045 0,045 | 0,093 0,031 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 2,760 2,760 | 0,000 0,00 % | 08:02 | 2,760 400 | 2,960 400 | 2,760 2,760 | 4,600 2,320 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Stuttgart | 1,800 1,600 | 0,000 0,00 % | 02.07. | 1,590 1.500 | 2,100 1.500 | 1,800 1,800 | 4,840 0,760 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 5,750 5,750 | 0,000 0,00 % | 08:20 | 5,750 500 | 5,900 500 | 5,750 5,750 | 7,350 4,280 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,786 12,806 | -0,020 -0,16 % | 09:59 | 12,838 312 | 13,908 288 | 12,792 12,786 | 16,238 11,756 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 26,200 26,000 | 0,000 0,00 % | 09:59 | 26,200 77 | 27,200 74 | 26,200 26,200 | 26,400 17,700 | 0 0 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 09:59 | 27,200 800 | 28,800 700 | 27,800 27,800 | 28,800 21,400 | 0 0 | 2 | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 09:59 | 53,00 38 | 54,50 38 | 53,00 52,50 | 59,00 37,600 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .