Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMREP CORPORATION 856767 NASDAQ | 25,830 26,500 | 0,000 0,00 % | 21.05. | 20,920 200 | 31,740 100 | 25,830 25,830 | 28,350 18,500 | 14 362 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,147 0,120 | +0,027 +22,50 % | 21.05. | 0,121 10.000 | 0,144 10.000 | 0,147 0,117 | 0,147 0,023 | 2.500 362 | - | ||
| ABEO SA A2ASR9 Stuttgart | 8,540 8,920 | 0,000 0,00 % | 21.05. | 8,540 384 | 9,400 363 | 9,000 8,460 | 9,940 7,020 | 40 360 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 7,190 7,520 | -0,120 -1,64 % | 21.05. | 7,220 693 | 7,440 671 | 7,190 7,190 | 8,355 2,730 | 50 360 | 9 | ||
| OREGEN ENERGY CORP A41D1A Frankfurt | 0,057 0,057 | 0,000 0,00 % | 21.05. | 0,052 38.900 | 0,075 21.500 | 0,057 0,057 | 0,183 0,032 | 6.250 356 | - | ||
| ORAGENICS INC A416QJ NASDAQ | 0,580 0,579 | 0,000 0,00 % | 21.05. | 0,530 100 | 0,600 200 | 0,580 0,580 | 5,165 0,545 | 614 356 | 1 | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 8,400 7,220 | +1,180 +16,34 % | 21.05. | 7,400 500 | 9,000 158 | 8,400 8,400 | 9,240 3,500 | 42 353 | - | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,035 0,039 | -0,004 -10,66 % | 21.05. | 0,032 47.022 | 0,047 32.120 | 0,035 0,035 | 0,117 0,013 | 10.000 352 | - | ||
| UNITED STATES LIME & MINERALS INC 923585 Tradegate | 87,00 89,50 | -4,50 -4,92 % | 21.05. | 90,50 66 | 92,00 65 | 89,50 87,00 | 118,00 85,25 | 4 350 | 3 | ||
| PURANIUM ENERGY LTD A41YQL Frankfurt | 0,093 0,093 | -0,001 -0,54 % | 21.05. | 0,096 20.900 | 0,129 15.600 | 0,093 0,093 | 0,123 0,001 | 3.750 347 | - | ||
| SPIN MASTER CORP A14XBU Tradegate | 11,500 11,500 | -0,200 -1,71 % | 21.05. | 11,600 173 | 11,700 171 | 11,500 11,500 | 16,100 11,000 | 30 345 | 3 | ||
| SPADEL SA 878321 Frankfurt | 344,00 324,00 | +20,00 +6,17 % | 21.05. | 332,00 10 | 348,00 10 | 344,00 328,00 | 344,00 187,00 | 1 344 | - | ||
| AZITRA INC A40ZDM NASDAQ | 0,214 0,198 | 0,000 0,00 % | 21.05. | 0,195 100 | 0,240 100 | 0,214 0,202 | 2,005 0,124 | 2.085 341 | 1 | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,515 1,585 | -0,035 -2,26 % | 21.05. | 1,530 2.100 | 1,565 2.100 | 1,570 1,515 | 1,600 0,786 | 223 338 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 16,880 16,920 | +0,280 +1,69 % | 21.05. | 16,510 302 | 16,680 299 | 16,880 16,880 | 17,080 8,204 | 20 338 | - | ||
| FORTUNE BAY CORP A2ANHN München | 0,336 0,364 | -0,028 -7,69 % | 21.05. | 0,330 2.500 | 0,388 2.500 | 0,364 0,336 | 0,414 0,336 | 1.000 336 | - | ||
| CINEPLEX INC A1H5KZ Tradegate | 6,700 6,700 | -0,050 -0,74 % | 21.05. | 6,700 898 | 6,800 883 | 6,700
6,700 | 7,850 6,000 | 50 335 | - | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 6,080 6,090 | +0,030 +0,50 % | 21.05. | 6,030 260 | 6,060 833 | 6,080 6,080 | 6,890 3,915 | 55 334 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,730 0,750 | -0,010 -1,36 % | 21.05. | 0,668 100 | 0,828 100 | 0,760 0,730 | 2,350 0,730 | 522 334 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,235 2,292 | +0,054 +2,45 % | 21.05. | 2,144 7.350 | 2,214 2.730 | 2,241 2,235 | 2,474 1,755 | 147 329 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 Frankfurt | 4,360 4,280 | +0,080 +1,87 % | 21.05. | 4,380 500 | 4,460 500 | 4,360 4,300 | 7,000 2,675 | 75 324 | - | ||
| BASF SE ADR 936785 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 21.05. | 12,800 940 | 13,300 910 | 12,800 12,600 | 13,800 10,100 | 25 320 | 74 | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 1,063 1,083 | -0,002 -0,22 % | 21.05. | 1,051 10.000 | 1,080 9.800 | 1,063 1,063 | 3,002 0,756 | 300 319 | - | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 9,924 9,998 | -0,311 -3,04 % | 21.05. | 10,030 398 | 10,440 382 | 9,924 9,924 | 17,500 4,760 | 32 318 | 4 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 52,15 52,50 | -1,15 -2,16 % | 21.05. | 53,00 95 | 53,55 94 | 52,15 52,15 | 66,90 49,600 | 6 313 | 1 | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 0,741 0,796 | +0,049 +7,09 % | 05.03. | 0,656 200 | 0,681 500 | 0,741 0,680 | 3,250 0,661 | 129 311 | 2 | ||
| IRONMAN INTERNATIONAL LTD A41HSZ Frankfurt | 0,062 0,062 | +0,001 +0,81 % | 21.05. | 0,056 5.000 | 0,062 10.666 | 0,062 0,062 | 0,096 0,043 | 5.000 310 | - | ||
| BULTEN AB A1JGQU Tradegate | 4,355 4,365 | -0,070 -1,58 % | 21.05. | 4,405 230 | 4,445 230 | 4,355 4,320 | 5,760 3,660 | 71 309 | - | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 77,00 77,70 | -0,50 -0,65 % | 21.05. | 77,30 41 | 77,60 40 | 77,60 77,00 | 78,70 62,00 | 4 309 | 1 | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,770 0,790 | -0,020 -2,53 % | 21.05. | 0,750 10.000 | 0,790 10.000 | 0,770 0,750 | 0,845 0,169 | 400 308 | 1 | ||
| DSS INC A3E4QQ NASDAQ | 0,500 0,510 | 0,000 0,00 % | 21.05. | 0,494 100 | 0,524 300 | 0,500 0,500 | 1,840 0,500 | 627 305 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 8,385 8,615 | -0,025 -0,30 % | 21.05. | 8,365 400 | 8,450 400 | 8,605 8,305 | 9,135 6,790 | 36 304 | 3 | ||
| ESSITY AB A A2DS2Z Tradegate | 23,300 23,450 | -0,200 -0,85 % | 21.05. | 23,450 230 | 23,500 230 | 23,300 23,300 | 26,900 22,100 | 13 303 | 2 | ||
| INCAP OYJ 916668 Tradegate | 8,870 8,990 | -0,010 -0,11 % | 21.05. | 8,850 352 | 8,900 347 | 8,870 8,870 | 12,300 8,750 | 34 302 | 1 | ||
| ALIGHT INC A3CT74 Tradegate | 0,705 0,685 | +0,005 +0,71 % | 21.05. | 0,675 2.965 | 0,715 2.780 | 0,705 0,705 | 5,180 0,406 | 425 300 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK München | 23,000 22,910 | +0,090 +0,39 % | 21.05. | 23,090 1.000 | 23,255 1.000 | 23,000 22,975 | 26,165 16,568 | 13 299 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,579 2,537 | -0,022 -0,85 % | 21.05. | 2,579 1.164 | 2,624 1.144 | 2,579 2,579 | 3,738 2,182 | 115 297 | 3 | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 8,667 8,699 | +0,051 +0,59 % | 21.05. | 8,549 1.800 | 8,683 1.800 | 8,690 8,667 | 8,966 5,545 | 34 295 | - | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,060 0,055 | +0,007 +13,33 % | 21.05. | 0,000 23.000 | 0,000 32.000 | 0,060 0,060 | 0,150 0,024 | 4.900 292 | - | ||
| CULT FOOD SCIENCE CORP A41FPQ Tradegate | 0,288 0,242 | +0,028 +10,77 % | 21.05. | 0,204 8.000 | 0,316 5.000 | 0,288 0,288 | 1,010 0,110 | 1.000 288 | - | ||
| EXMAR SA 812880 Tradegate | 11,500 11,150 | 0,000 0,00 % | 21.05. | 11,450 150 | 11,550 140 | 11,500 11,500 | 14,240 9,040 | 25 288 | - | ||
| VALEO SE ADR 920918 Stuttgart | 5,800 5,850 | 0,000 0,00 % | 21.05. | 5,800 172 | 6,400 156 | 6,000 5,750 | 6,550 4,080 | 50 288 | 5 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 47,925 47,340 | -0,110 -0,23 % | 21.05. | 47,700 400 | 48,395 400 | 47,925 47,240 | 51,06 35,185 | 6 285 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,595 0,605 | -0,010 -1,65 % | 21.05. | 0,560 2.000 | 0,630 2.000 | 0,600 0,595 | 0,990 0,372 | 470 282 | 1 | ||
| ELME COMMUNITIES 985213 Frankfurt | 1,880 1,640 | +0,240 +14,63 % | 21.05. | 1,610 1.250 | 1,880 1.070 | 1,880 1,640 | 15,000 1,580 | 150 282 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 2,820 2,810 | -0,140 -4,73 % | 21.05. | 2,680 4.900 | 3,790 100 | 2,820 2,820 | 21,600 1,900 | 100 282 | 1 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,630 11,626 | -0,122 -1,04 % | 21.05. | 11,688 1.800 | 11,814 1.800 | 11,692 11,548 | 12,338 8,983 | 24 279 | - | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,056 0,043 | +0,013 +29,07 % | 21.05. | 0,045 10.000 | 0,056 30.000 | 0,056 0,043 | 0,081 0,025 | 5.000 278 | - | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,018 0,019 | -0,001 -5,41 % | 21.05. | 0,000 12.764 | 0,000 10.000 | 0,018 0,017 | 0,032 0,012 | 16.300 275 | - | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,685 0,676 | +0,005 +0,74 % | 21.05. | 0,595 2.100 | 0,757 300 | 0,685 0,685 | 1,080 0,610 | 400 274 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.