Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,8 Mio. 21,6 Mio. 16,8 Mio. 15,9 Mio. 15,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 31,194 30,283 | +0,911 +3,01 % | 14:44 | 30,733 400 | 31,639 400 | 31,194 31,194 | 45,974 12,643 | 2 62 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,131 0,130 | +0,001 +0,77 % | 12:54 | 0,124 32.500 | 0,139 28.800 | 0,131 0,131 | 0,301 0,093 | 468 61 | - | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,510 0,420 | +0,090 +21,43 % | 16:04 | 0,426 7.500 | 0,505 10.000 | 0,510 0,510 | 0,426 0,115 | 119 61 | - | ||
| AIR INDUSTRIES GROUP A3DWJ1 Tradegate | 3,000 2,980 | +0,020 +0,67 % | 18:18 | 3,060 6.600 | 3,080 6.500 | 3,000 3,000 | 6,110 2,700 | 20 60 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 2,975 2,961 | +0,014 +0,47 % | 15:31 | 2,949 10.180 | 2,975 10.090 | 2,975 2,975 | 3,821 1,791 | 20 60 | 2 | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,045 0,046 | -0,002 -3,26 % | 17:37 | 0,044 15.000 | 0,066 5.000 | 0,048 0,045 | 0,105 0,041 | 1.300 59 | - | ||
| LABRADOR GOLD CORP A2JAFY Tradegate | 0,053 0,056 | -0,003 -4,98 % | 17:32 | 0,053 57.000 | 0,059 52.000 | 0,053 0,053 | 0,078 0,030 | 1.100 59 | - | ||
| DEVVSTREAM CORP A40MYX Frankfurt | 0,348 0,378 | -0,030 -7,94 % | 10:43 | 0,370 16.300 | 0,396 15.200 | 0,348 0,348 | 0,478 0,374 | 168 58 | 8 | ||
| METHANEX CORPORATION 882639 Tradegate | 29,200 29,200 | 0,000 0,00 % | 09:31 | 29,400 120 | 29,600 120 | 29,200 29,200 | 52,50 23,400 | 2 58 | 3 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 19,308 19,298 | +0,010 +0,05 % | 07:39 | 19,380 568 | 19,661 560 | 19,308 19,308 | 21,803 12,810 | 3 58 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 19,298 19,232 | +0,066 +0,34 % | 16:14 | 19,246 600 | 19,502 600 | 19,298 19,298 | 23,879 17,700 | 3 58 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 3,600 3,685 | -0,085 -2,31 % | 08:05 | 3,620 860 | 3,655 850 | 3,600 3,600 | 7,030 2,865 | 16 58 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 7,050 7,300 | -0,250 -3,42 % | 18:22 | 7,000 720 | 7,100 700 | 7,350 7,050 | 15,600 2,800 | 8 57 | 1 | ||
| ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,000 0,000 | +0,000 +100,00 % | 19:43 | 0,000 26,5 Mio. | 0,000 34,0 Mio. | 0,000 0,000 | 10,000 0,000 | 142.222 57 | 4 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 18,900 19,600 | -0,700 -3,57 % | 17:15 | 19,100 790 | 19,400 770 | 18,900 18,900 | 20,800 13,000 | 3 57 | 3 | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 0,935 0,940 | -0,035 -3,61 % | 06.06. | 0,960 8.380 | 0,975 8.180 | 0,935 0,935 | 1,570 0,665 | 60 56 | - | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 55,90 56,00 | -0,10 -0,18 % | 09:31 | 55,80 56 | 55,90 56 | 55,90 55,90 | 57,30 54,80 | 1 56 | 2 | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 55,50 55,00 | 0,00 0,00 % | 06.06. | 55,50 200 | 56,00 200 | 55,50 55,50 | 72,00 52,50 | 1 56 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 3,073 3,015 | +0,058 +1,92 % | 11:25 | 3,095 3.300 | 3,213 3.200 | 3,086 2,965 | 6,784 2,760 | 18 55 | 1 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 1,093 1,059 | +0,035 +3,30 % | 16:34 | 1,089 9.750 | 1,112 9.500 | 1,093 1,093 | 3,400 0,935 | 50 55 | - | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 7,750 7,750 | 0,000 0,00 % | 08:01 | 7,950 1.260 | 8,000 1.250 | 7,750 7,750 | 19,000 6,850 | 7 54 | 3 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,005 3,034 | -0,030 -0,97 % | 16:24 | 2,971 3.900 | 3,004 3.900 | 3,005 3,005 | 3,747 2,924 | 18 54 | - | ||
| CLEARONE INC A1KAES NASDAQ | 0,400 0,421 | -0,021 -4,92 % | 17:12 | 0,402 4 | 0,410 1 | 0,400 0,400 | 1,320 0,335 | 4.624 54 | - | ||
| PRICER AB 899450 Tradegate | 0,538 0,529 | +0,009 +1,70 % | 07:30 | 0,548 2.100 | 0,559 2.000 | 0,538 0,538 | 1,280 0,514 | 100 54 | - | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 4,880 4,800 | +0,080 +1,67 % | 15:01 | 4,960 900 | 5,000 800 | 4,880 4,880 | 13,800 3,600 | 11 54 | 3 | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,914 1,914 | 0,000 0,00 % | 09:52 | 1,870 535 | 1,908 525 | 1,916 1,914 | 2,735 1,350 | 28 54 | 2 | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,172 0,175 | -0,003 -1,71 % | 12:48 | 0,170 23.500 | 0,174 23.000 | 0,172 0,173 | 2,649 0,159 | 310 53 | 4 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 26,706 26,432 | +0,274 +1,04 % | 09:31 | 26,885 1.200 | 27,158 1.200 | 26,706 26,706 | 27,410 20,718 | 2 53 | - | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 17,600 17,600 | 0,000 0,00 % | 07:34 | 17,600 460 | 17,700 460 | 17,600 17,600 | 17,800 13,400 | 3 53 | 1 | ||
| RESERVOIR MEDIA INC A3CWGA Tradegate | 6,600 6,400 | +0,200 +3,12 % | 18:30 | 6,300 800 | 6,450 800 | 6,600 6,600 | 8,900 5,900 | 8 53 | 3 | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,026 0,030 | -0,003 -11,49 % | 06.06. | 0,026 130.000 | 0,033 16.700 | 0,026 0,026 | 0,086 0,026 | 2.000 52 | 1 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 15:29 | 25,400 200 | 26,800 200 | 26,000 24,800 | 27,000 12,600 | 2 52 | - | ||
| VIRTRA INC A2JE8P Tradegate | 5,750 5,750 | 0,000 0,00 % | 08:00 | 5,800 700 | 5,850 680 | 5,750 5,750 | 8,550 3,260 | 9 52 | - | ||
| MBIA INC 874020 Tradegate | 3,920 3,900 | +0,020 +0,51 % | 09:32 | 3,860 5.200 | 3,940 5.100 | 3,920 3,920 | 7,050 3,060 | 13 51 | - | ||
| KLONDIKE GOLD CORP A119BJ Tradegate | 0,064 0,060 | +0,004 +6,72 % | 15:35 | 0,052 30.000 | 0,061 25.000 | 0,064 0,064 | 0,075 0,036 | 800 51 | 2 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,845 0,795 | +0,050 +6,29 % | 16:33 | 0,905 1.700 | 0,945 1.600 | 0,845 0,845 | 4,840 0,250 | 60 51 | - | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,047 0,028 | +0,019 +66,07 % | 16:02 | 0,034 10.000 | 0,047 10.000 | 0,047 0,035 | 0,156 0,025 | 1.087 51 | - | ||
| XTANT MEDICAL HOLDINGS INC A2JDJS Tradegate | 0,645 0,615 | +0,030 +4,88 % | 16:05 | 0,590 5.200 | 0,620 4.900 | 0,645 0,645 | 0,660 0,340 | 78 50 | - | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,270 6,270 | 0,000 0,00 % | 13:50 | 6,250 500 | 6,310 500 | 6,290 6,240 | 6,680 3,960 | 8 50 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 10,000 9,850 | +0,150 +1,52 % | 16:03 | 9,850 2.000 | 9,900 2.000 | 10,000 10,000 | 10,500 7,250 | 5 50 | - | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,010 0,008 | +0,002 +21,95 % | 18:21 | 0,006 178.600 | 0,011 94.400 | 0,010 0,010 | 0,065 0,006 | 5.000 50 | - | ||
| ENTERA BIO LTD A2JQXP Frankfurt | 1,900 1,714 | +0,186 +10,85 % | 17:26 | 1,732 1.000 | 1,886 1.000 | 1,900 1,760 | 2,580 1,290 | 26 49 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 16,169 16,134 | +0,035 +0,22 % | 16:14 | 16,228 650 | 16,272 650 | 16,169 16,169 | 20,620 14,596 | 3 49 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Tradegate | 8,050 8,100 | -0,050 -0,62 % | 16:00 | 7,950 650 | 8,200 630 | 8,150 8,050 | 8,200 6,000 | 6 48 | 4 | ||
| GENERATIONS BANCORP NY INC A3CY3T NASDAQ | 15,590 15,500 | +0,090 +0,58 % | 04.10.24 | 15,520 11 | 24,640 1 | 15,590 15,590 | 15,840 10,130 | 121 47 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 8,628 8,712 | -0,084 -0,96 % | 08:17 | 8,919 1.400 | 9,320 1.300 | 9,315 8,628 | 23,210 3,817 | 5 47 | 83 | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 7,761 7,701 | +0,060 +0,78 % | 16:06 | 7,642 1.400 | 7,740 1.400 | 7,761 7,761 | 7,680 6,014 | 6 47 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 9,370 9,210 | +0,160 +1,74 % | 11:45 | 9,300 120 | 9,340 120 | 9,370 9,190 | 11,260 8,170 | 5 46 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,693 5,691 | +0,002 +0,03 % | 16:24 | 5,640 2.700 | 5,694 2.700 | 5,693 5,693 | 6,344 4,819 | 8 46 | - | ||
| HWA AG A0LR4P Tradegate | 2,750 2,960 | -0,210 -7,09 % | 17:54 | 2,750 400 | 3,050 370 | 2,850 2,750 | 7,600 1,460 | 16 45 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .