Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,5 Mio. 59,8 Mio. 22,2 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 3,290 3,280 | 0,000 0,00 % | 24.10. | 3,110 2 | 4,190 30 | 3,290 3,290 | 4,500 2,630 | 1.692 329 | - | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 16,400 15,200 | +1,200 +7,89 % | 13:41 | 13,900 145 | 15,100 133 | 16,400 14,000 | 24,600 13,500 | 20 328 | 3 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,658 0,663 | -0,006 -0,84 % | 18:30 | 0,642 21 | 0,698 16 | 0,660 0,655 | 6,970 0,640 | 8.848 328 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 36,400 36,400 | 0,000 0,00 % | 20:48 | 36,400 100 | 36,800 100 | 36,400 36,400 | 36,800 30,600 | 9 328 | 2 | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,066 0,066 | 0,000 0,00 % | 21:12 | 0,050 2.500 | 0,066 5.000 | 0,066 0,050 | 0,084 0,013 | 5.000 328 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,045 1,045 | 0,000 0,00 % | 20:41 | 1,050 3 | 1,070 2 | 1,045 1,045 | 3,085 0,924 | 7.919 327 | 1 | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,934 0,960 | -0,026 -2,71 % | 11:00 | 0,904 3.400 | 0,964 3.200 | 0,934 0,912 | 1,160 0,284 | 350 327 | 1 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,650 0,660 | -0,010 -1,52 % | 20:08 | 0,604 1 | 0,673 2 | 0,654 0,650 | 2,200 0,360 | 2.281 326 | - | ||
| LAGARDERE SA 866786 Tradegate | 18,920 19,100 | -0,180 -0,94 % | 10:37 | 18,880 165 | 19,000 164 | 19,000 18,920 | 22,350 18,500 | 17 323 | 1 | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,650 1,680 | 0,000 0,00 % | 27.10. | 1,480 1 | 1,700 1 | 1,650 1,650 | 5,110 1,310 | 527 322 | 1 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 64,00 64,00 | 0,00 0,00 % | 16:38 | 63,50 100 | 64,00 100 | 64,00 64,00 | 85,00 49,200 | 5 320 | 11 | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,288 0,300 | 0,000 0,00 % | 14:08 | 0,228 1.000 | 0,360 700 | 0,300 0,230 | 3,440 0,180 | 1.170 320 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 3,180 3,100 | +0,080 +2,58 % | 12:03 | 3,100 66 | 3,180 1.000 | 3,180 3,180 | 4,000 3,100 | 100 318 | - | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Tradegate | 0,103 0,103 | 0,000 0,00 % | 20:29 | 0,091 22.076 | 0,103 19.343 | 0,109 0,103 | 0,190 0,048 | 3.000 315 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 0,895 0,915 | -0,020 -2,13 % | 15:51 | 0,889 1.860 | 0,939 1.760 | 0,895 0,895 | 1,979 0,692 | 350 313 | 1 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 8,242 8,332 | -0,090 -1,08 % | 19:48 | 8,088 410 | 8,242 410 | 8,242 8,242 | 11,720 3,715 | 38 313 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 3,130 3,305 | -0,175 -5,30 % | 20:57 | 2,850 2 | 3,220 2 | 3,130 3,130 | 3,770 1,540 | 315 313 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 10,400 10,800 | -0,400 -3,70 % | 20:45 | 10,300 390 | 10,600 374 | 10,400 10,400 | 13,300 6,850 | 30 312 | - | ||
| SEB IMMOINVEST 980230 Tradegate | 0,622 0,623 | -0,001 -0,16 % | 18:45 | 0,000 17.685 | 0,000 20.000 | 0,622 0,622 | 0,780 0,520 | 498 310 | - | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,720 11,470 | 3.565 310 | - | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,042 0,040 | 0,000 0,00 % | 21:49 | 0,041 20.000 | 0,060 28.000 | 0,054 0,040 | 0,078 0,020 | 5.900 310 | 1 | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Frankfurt | 7,178 7,036 | +0,142 +2,02 % | 20:09 | 6,970 1 | 7,231 1 | 7,178 6,917 | 7,510 5,948 | 43 309 | - | ||
| WIRECARD AG 747206 Hamburg | 0,017 0,016 | +0,001 +6,17 % | 20:59 | 0,017 120.000 | 0,018 81.104 | 0,018 0,016 | 0,040 0,015 | 17.981 307 | 3 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 3,160 3,130 | +0,030 +0,96 % | 13:41 | 3,100 660 | 3,200 660 | 3,160 3,140 | 4,230 3,080 | 97 307 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 2,226 2,297 | -0,071 -3,09 % | 17:42 | 2,170 770 | 2,250 740 | 2,358 2,226 | 6,460 2,053 | 135 303 | 1 | ||
| SHW AG A3E5B7 Hamburg | 6,050 6,050 | 0,000 0,00 % | 16:14 | 6,000 2.000 | 6,250 1.198 | 6,050 6,000 | 13,100 4,500 | 50 302 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 3,020 3,030 | -0,010 -0,33 % | 08:01 | 2,975 505 | 3,000 500 | 3,020 3,020 | 4,480 2,840 | 100 302 | 1 | ||
| VOLATI AB A2DHFL Frankfurt | 10,060 9,920 | +0,140 +1,41 % | 13:41 | 9,800 400 | 10,120 300 | 10,060 9,910 | 11,480 7,460 | 30 302 | 1 | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 3,010 3,110 | -0,100 -3,22 % | 18:25 | 2,640 2 | 3,310 1 | 3,010 3,010 | 4,330 1,200 | 100 301 | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 9,690 9,580 | 0,000 0,00 % | 27.10. | 6,560 2 | 11,250 2 | 9,790 9,480 | 14,430 8,250 | 479 300 | 1 | ||
| FTC SOLAR INC A40V4M Tradegate | 7,500 7,750 | -0,250 -3,23 % | 20:07 | 7,150 370 | 7,550 350 | 7,500 7,500 | 7,800 2,040 | 40 300 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 1,000 1,015 | -0,015 -1,48 % | 19:02 | 0,908 3 | 1,010 15 | 1,000 0,990 | 3,370 0,990 | 4.150 298 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,452 0,468 | -0,016 -3,42 % | 11:35 | 0,448 3.361 | 0,476 3.144 | 0,452 0,452 | 0,930 0,262 | 650 294 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,930 2,930 | 0,000 0,00 % | 17:48 | 2,610 8 | 3,420 8 | 2,930 2,930 | 4,680 2,765 | 100 293 | - | ||
| RAKOVINA THERAPEUTICS INC A41APT Tradegate | 0,146 0,155 | -0,009 -5,81 % | 14:55 | 0,149 13.000 | 0,160 12.000 | 0,146 0,146 | 0,570 0,164 | 2.000 292 | 1 | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 14,440 14,340 | +0,100 +0,70 % | 15:21 | 14,230 281 | 14,350 278 | 14,440 14,440 | 14,030 8,948 | 20 289 | 4 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,440 1,420 | +0,020 +1,41 % | 18:10 | 1,280 2 | 1,440 2 | 1,440 1,440 | 59,70 1,420 | 8.504 288 | 1 | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 15:29 | 29,400 69 | 32,400 62 | 29,200 28,600 | 32,800 14,800 | 10 286 | 2 | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 1,890 1,935 | -0,045 -2,32 % | 15:45 | 1,900 5.600 | 1,947 5.500 | 1,890 1,890 | 8,338 1,599 | 150 284 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,094 0,096 | -0,003 -2,60 % | 17:08 | 0,078 1.250 | 0,094 1.250 | 0,094 0,082 | 0,115 0,045 | 3.000 280 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y München | 9,350 9,450 | -0,100 -1,06 % | 19:41 | 9,050 500 | 9,550 500 | 9,450 9,350 | 11,000 8,100 | 30 280 | 600 | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,110 0,107 | +0,003 +2,80 % | 13:42 | 0,102 15.000 | 0,111 8.937 | 0,110 0,110 | 0,159 0,090 | 2.535 279 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,480 3,480 | 0,000 0,00 % | 18:52 | 3,480 1.420 | 3,500 2.221 | 3,480 3,480 | 3,760 3,040 | 80 278 | - | ||
| PARAMOUNT GROUP INC A1W9NU Tradegate | 5,542 5,608 | -0,066 -1,18 % | 09:06 | 5,560 600 | 5,656 590 | 5,542 5,542 | 6,446 3,540 | 50 277 | 5 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,306 0,292 | +0,014 +4,79 % | 08:18 | 0,274 6.100 | 0,314 5.300 | 0,306 0,306 | 0,988 0,251 | 905 277 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,913 2,885 | +0,028 +0,98 % | 15:07 | 2,876 3.900 | 2,927 3.900 | 2,913 2,913 | 3,656 2,707 | 95 277 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,026 0,031 | -0,005 -16,13 % | 18:15 | 0,027 21.000 | 0,031 69.999 | 0,029 0,026 | 0,082 0,023 | 10.149 275 | 6 | ||
| MAKO MINING CORP A3D7BT Frankfurt | 4,500 4,460 | +0,040 +0,90 % | 19:04 | 4,480 230 | 4,640 220 | 4,500 4,340 | 5,500 1,750 | 61 273 | - | ||
| METALSOURCE MINING INC A4021B München | 0,271 0,273 | -0,002 -0,73 % | 21:55 | 0,272 5.000 | 0,300 3.340 | 0,272 0,270 | 0,360 0,048 | 1.000 272 | 2 | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 4,501 4,526 | -0,025 -0,55 % | 18:30 | 0,000 2.720 | 0,000 100 | 4,501 4,501 | 9,610 2,600 | 60 270 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .