Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,1 Mio. 27,8 Mio. 26,5 Mio. 24,0 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REMARK HOLDINGS INC A3D39A Stuttgart | 0,046 0,059 | 0,000 0,00 % | 19.05. | 0,048 18.000 | 0,060 100.000 | 0,046 0,046 | 0,238 0,029 | 1.250 74 | 1 | ||
| SILVER47 EXPLORATION CORP A408EQ Frankfurt | 0,368 0,342 | +0,026 +7,60 % | 19.05. | 0,388 5.000 | 0,422 2.370 | 0,368 0,334 | 0,476 0,300 | 200 74 | - | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 3,660 3,900 | -0,060 -1,61 % | 19.05. | 3,640 1.652 | 3,760 1.587 | 3,660 3,660 | 5,650 2,240 | 20 73 | 1 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 36,330 36,925 | -0,595 -1,61 % | 07:38 | 36,330 300 | 37,785 300 | 36,330 36,330 | 44,875 27,025 | 2 73 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,578 1,550 | +0,012 +0,77 % | 19.05. | 1,546 2.006 | 1,576 1.968 | 1,578 1,538 | 1,660 1,250 | 46 72 | - | ||
| BONE BIOLOGICS CORP A3E3TN NASDAQ | 0,715 0,721 | -0,006 -0,86 % | 19.05. | 0,680 11 | 0,825 3 | 0,760 0,715 | 2,835 0,664 | 1.132 71 | - | ||
| PRODWAYS GROUP SA A2DQ77 Tradegate | 0,710 0,688 | +0,022 +3,20 % | 07:32 | 0,664 760 | 0,710 710 | 0,710 0,710 | 0,775 0,428 | 100 71 | 1 | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 14,200 14,300 | 0,000 0,00 % | 19.05. | 14,100 300 | 14,600 300 | 14,200 14,000 | 18,000 11,100 | 5 71 | 4 | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 70,00 71,50 | -1,50 -2,10 % | 19.05. | 71,00 114 | 71,50 112 | 70,00 70,00 | 85,50 55,00 | 1 70 | 4 | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,018 0,020 | -0,003 -12,50 % | 19.05. | 0,018 83.489 | 0,027 34.547 | 0,018 0,018 | 0,120 0,012 | 4.000 70 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY LIVE A3ERLV Tradegate | 69,15 69,95 | -0,40 -0,58 % | 19.05. | 68,80 59 | 69,80 58 | 69,15 69,15 | 75,50 32,000 | 1 69 | 1 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,675 0,730 | 0,000 0,00 % | 14.05. | 0,631 249 | 0,769 172 | 0,690 0,675 | 2,570 0,472 | 54 68 | 1 | ||
| HWA AG A0LR4P Tradegate | 2,810 2,930 | -0,120 -4,10 % | 19.05. | 2,810 400 | 3,040 360 | 2,810 2,810 | 7,600 1,460 | 24 67 | - | ||
| COUCHBASE INC A3CVRP Stuttgart | 16,600 16,100 | 0,000 0,00 % | 19.05. | 16,400 2.200 | 16,800 2.200 | 16,600 16,600 | 25,800 11,900 | 4 66 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 21,980 22,295 | -0,315 -1,41 % | 07:32 | 21,975 682 | 22,525 665 | 21,980 21,980 | 24,695 14,616 | 3 66 | 53 | ||
| POUJOULAT SA 798528 Frankfurt | 9,380 9,120 | 0,000 0,00 % | 19.05. | 8,980 100 | 9,680 100 | 9,380 9,060 | 14,850 8,740 | 7 66 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,010 0,010 | 0,000 0,00 % | 07:30 | 0,005 165.000 | 0,015 56.900 | 0,010 0,010 | 0,026 0,002 | 6.500 65 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 32,340 32,410 | -0,070 -0,22 % | 07:31 | 32,400 890 | 32,519 185 | 32,340 32,340 | 32,758 28,357 | 2 65 | 1 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,256 0,222 | 0,000 0,00 % | 19.05. | 0,220 5.000 | 0,254 5.000 | 0,256 0,220 | 0,384 0,149 | 250 64 | 1 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 10,666 10,716 | -0,050 -0,47 % | 07:35 | 10,662 1.200 | 10,938 1.200 | 10,666 10,564 | 15,806 6,605 | 6 64 | - | ||
| GEVO INC A2DH1V Tradegate | 1,029 1,099 | -0,027 -2,51 % | 19.05. | 1,022 2.934 | 1,074 2.791 | 1,029 1,029 | 3,600 0,448 | 61 63 | 2 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 4,180 4,280 | 0,000 0,00 % | 19.05. | 4,100 1.462 | 4,240 1.412 | 4,180 4,180 | 7,250 3,460 | 15 63 | 2 | ||
| REAVES UTILITY INCOME FUND A0YCXM Frankfurt | 30,675 30,160 | 0,000 0,00 % | 19.05. | 30,215 100 | 30,820 100 | 30,675 30,205 | 33,305 24,815 | 2 61 | 1 | ||
| AZARGA METALS CORP A3EMCV Frankfurt | 0,030 0,050 | -0,020 -39,39 % | 19.05. | 0,030 33.340 | 0,060 21.000 | 0,060 0,030 | 0,061 0,002 | 1.001 60 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,600 0,588 | 0,000 0,00 % | 16.05. | 0,532 1 | 0,662 1 | 0,599 0,599 | 0,970 0,570 | 200 60 | - | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,598 0,604 | 0,000 0,00 % | 16.05. | 0,549 6 | 0,635 18 | 0,640 0,622 | 8,240 0,473 | 3.660 60 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 58,25 58,60 | -0,35 -0,60 % | 07:36 | 58,27 550 | 58,80 550 | 58,25 58,25 | 70,76 43,070 | 1 58 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,012 0,015 | -0,001 -9,38 % | 19.05. | 0,012 86.368 | 0,014 71.562 | 0,012 0,012 | 0,300 0,010 | 5.000 58 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,058 0,056 | 0,000 -0,52 % | 19.05. | 0,057 19.300 | 0,059 18.700 | 0,058 0,058 | 0,093 0,050 | 1.000 58 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 28,330 28,070 | +0,260 +0,93 % | 07:30 | 27,740 325 | 28,290 318 | 28,330 28,330 | 34,420 18,800 | 2 57 | 14 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 28,275 28,570 | -0,100 -0,35 % | 19.05. | 28,285 400 | 28,405 400 | 28,275 28,275 | 29,920 23,445 | 2 57 | 5 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,720 3,140 | 0,000 0,00 % | 19.05. | 3,220 156 | 3,720 538 | 3,720 3,140 | 3,720 1,340 | 15 56 | - | ||
| TROUBADOUR RESOURCES INC A3DBDE Tradegate | 0,017 0,018 | -0,002 -11,46 % | 19.05. | 0,017 174.744 | 0,021 141.773 | 0,021 0,017 | 0,230 0,015 | 3.000 55 | - | ||
| CELLECTIS SA ADR A14QZE Tradegate | 1,410 1,390 | +0,010 +0,71 % | 19.05. | 1,370 402 | 1,380 398 | 1,410 1,410 | 2,660 0,980 | 39 55 | 3 | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 54,31 54,51 | -0,20 -0,36 % | 07:30 | 54,27 600 | 54,33 600 | 54,31 54,31 | 60,41 44,710 | 1 54 | 5 | ||
| TELUS INTERNATIONAL CDA INC A2QNQ7 Tradegate | 2,560 2,560 | +0,020 +0,79 % | 19.05. | 2,500 600 | 2,560 585 | 2,560 2,560 | 6,350 2,000 | 21 54 | 1 | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,320 3,460 | -0,060 -1,78 % | 19.05. | 3,320 1.809 | 3,400 1.755 | 3,320 3,320 | 5,900 3,120 | 16 53 | 4 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 10,500 10,600 | 0,000 0,00 % | 19.05. | 10,200 591 | 10,700 558 | 10,500 10,500 | 20,200 9,550 | 5 52 | 5 | ||
| AMSC ASA A0ETG1 Tradegate | 0,130 0,129 | +0,001 +1,09 % | 07:30 | 0,126 12.000 | 0,130 11.600 | 0,130 0,130 | 2,995 0,123 | 400 52 | 2 | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 7,429 7,432 | +0,019 +0,26 % | 19.05. | 7,356 1.800 | 7,464 1.800 | 7,429 7,429 | 7,680 6,014 | 7 52 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,690 4,705 | -0,025 -0,53 % | 19.05. | 4,595 240 | 4,805 230 | 4,725 4,690 | 12,600 3,830 | 11 52 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 0,851 0,858 | -0,008 -0,87 % | 07:42 | 0,851 3.528 | 0,865 3.600 | 0,851 0,851 | 3,722 0,524 | 60 51 | 1 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 51,03 50,64 | +0,39 +0,77 % | 07:30 | 49,915 60 | 50,92 59 | 51,03 51,03 | 66,82 37,210 | 1 51 | 3 | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,127 0,116 | +0,009 +7,17 % | 19.05. | 0,109 18.383 | 0,127 15.716 | 0,127 0,127 | 0,258 0,069 | 401 51 | - | ||
| PSYCHED WELLNESS LTD A2QGCM Frankfurt | 0,010 0,013 | 0,000 0,00 % | 19.05. | 0,010 15.000 | 0,016 15.000 | 0,010 0,009 | 0,081 0,001 | 5.000 50 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 49,905 50,07 | -0,165
-0,33 % | 07:30 | 49,720 800 | 50,08 800 | 49,905 49,905 | 58,29 40,660 | 1 50 | - | ||
| ABB LTD ADR 675089 Frankfurt | 49,800 51,00 | 0,000 0,00 % | 19.05. | 50,40 100 | 51,20 100 | 49,800 49,800 | 56,50 41,000 | 1 50 | 15 | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,100 0,106 | +0,001 +0,51 % | 19.05. | 0,098 10.224 | 0,100 13.700 | 0,100 0,100 | 0,140 0,040 | 500 50 | - | ||
| ILLIMITY BANK SPA A2PFBF Tradegate | 3,820 3,698 | -0,006 -0,16 % | 19.05. | 3,796 820 | 3,832 810 | 3,820 3,820 | 5,175 2,928 | 13 50 | 1 | ||
| NURAN WIRELESS INC A2QEX0 Tradegate | 0,056 0,059 | -0,001 -1,75 % | 19.05. | 0,054 18.485 | 0,060 16.698 | 0,056 0,056 | 0,103 0,045 | 880 49 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .