Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,0 Mio. 49,8 Mio. 21,8 Mio. 21,5 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,074 0,078 | -0,005 -5,77 % | 11:45 | 0,075 13.500 | 0,082 12.300 | 0,074 0,074 | 0,090 0,037 | 3.500 257 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 2,880 2,840 | +0,040 +1,41 % | 11:01 | 3,100 2.600 | 3,120 2.560 | 2,880 2,840 | 5,600 2,340 | 89 256 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 12,800 12,800 | 0,000 0,00 % | 08:38 | 13,000 800 | 13,100 800 | 12,800 12,800 | 37,600 11,200 | 20 256 | 5 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,890 1,860 | +0,030 +1,61 % | 15:30 | 1,920 1 | 1,950 12 | 1,890 1,890 | 5,300 1,170 | 247 255 | 2 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,270 1,230 | +0,040 +3,25 % | 15:25 | 1,250 2.500 | 1,280 2.400 | 1,270 1,270 | 1,840 0,930 | 200 254 | 1 | ||
| CBDMD INC A417P1 NASDAQ | 1,260 1,195 | +0,065 +5,44 % | 17:30 | 1,230 1 | 1,320 1 | 1,260 1,260 | 4,790 0,615 | 8.342 252 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 1,260 1,205 | +0,055 +4,56 % | 17:02 | 1,240 1 | 1,250 1 | 1,260 1,260 | 3,510 1,205 | 2.447 252 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,550 0,555 | -0,005 -0,90 % | 17:36 | 0,520 2.000 | 0,580 2.000 | 0,550 0,520 | 0,825 0,270 | 484 252 | - | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,032 0,027 | 0,000 0,00 % | 17:13 | 0,022 5.000 | 0,045 5.000 | 0,032 0,027 | 0,105 0,017 | 7.800 250 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 2,495 2,540 | 0,000 0,00 % | 02.10. | 2,450 1 | 2,630 1 | 2,520 2,495 | 5,650 2,380 | 1.274 250 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,113 0,119 | -0,006 -5,04 % | 16:42 | 0,113 14.000 | 0,122 13.000 | 0,113 0,113 | 0,159 0,090 | 2.200 249 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,773 0,771 | +0,003 +0,34 % | 18:22 | 0,760 21 | 0,800 20 | 0,773 0,773 | 11,080 0,550 | 1.220 248 | - | ||
| JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,276 0,244 | +0,032 +13,11 % | 15:49 | 0,252 7.937 | 0,296 6.757 | 0,276 0,230 | 0,382 0,183 | 900 248 | 2 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,480 2,440 | +0,040 +1,64 % | 16:50 | 2,440 1 | 2,520 1 | 2,480 2,480 | 7,130 2,120 | 1.406 248 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,028 0,029 | -0,002 -5,48 % | 17:56 | 0,028 18.200 | 0,037 13.600 | 0,035 0,026 | 0,146 0,018 | 8.515 247 | 2 | ||
| ARCANDOR AG 627500 Hamburg | 0,007 0,007 | 0,000 0,00 % | 14:30 | 0,006 361.474 | 0,010 5.000 | 0,007 0,007 | 0,010 0,004 | 37.700 245 | - | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 2,660 2,640 | -0,040 -1,48 % | 02.10. | 2,640 3.850 | 2,740 5.600 | 2,660 2,660 | 5,050 1,720 | 92 245 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A3D4G4 NASDAQ | 0,611 0,601 | +0,010 +1,60 % | 17:26 | 0,600 13 | 0,614 7 | 0,611 0,611 | 2,925 0,601 | 3.445 244 | - | ||
| THREDUP INC A2QR0C Tradegate | 7,550 7,650 | -0,250 -3,21 % | 02.10. | 7,900 700 | 8,100 700 | 7,550 7,550 | 10,600 1,350 | 32 242 | 1 | ||
| SPIN MASTER CORP A14XBU Tradegate | 12,000 12,000 | 0,000 0,00 % | 15:35 | 12,100 420 | 12,200 410 | 12,000 12,000 | 23,400 11,700 | 20 240 | 3 | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 4,760 4,760 | -0,060 -1,24 % | 02.10. | 4,940 2.030 | 5,050 1.980 | 4,760 4,760 | 8,150 2,660 | 50 238 | 5 | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,183 0,173 | +0,010 +5,49 % | 17:35 | 0,168 9.000 | 0,178 9.000 | 0,183 0,183 | 0,317 0,124 | 1.300 237 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,370 2,300 | +0,070 +3,04 % | 16:50 | 2,330 3 | 2,410 1 | 2,370 2,370 | 4,710 1,280 | 608 237 | 1 | ||
| CORDOBA MINERALS CORP A2QQNZ Tradegate | 0,535 0,535 | 0,000 0,00 % | 11:00 | 0,520 2.000 | 0,535 2.000 | 0,535 0,535 | 0,535 0,172 | 438 234 | - | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 4,240 4,360 | -0,120 -2,75 % | 08:40 | 4,340 4.700 | 4,500 4.500 | 4,240 4,240 | 8,150 0,900 | 55 233 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,035 0,035 | +0,000 +0,57 % | 10:01 | 0,033 16.000 | 0,038 14.000 | 0,035 0,035 | 0,175 0,023 | 6.600 233 | 3 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,232 0,230 | +0,002 +0,87 % | 16:21 | 0,232 9.000 | 0,248 8.000 | 0,232 0,232 | 0,288 0,085 | 1.000 232 | 3 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,285 1,290 | 0,000 0,00 % | 02.10. | 1,210 1 | 1,270 2 | 1,290 1,270 | 1,630 0,987 | 2.132 231 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 33,000 32,600 | +0,400 +1,23 % | 17:08 | 33,000 400 | 33,200 400 | 33,000 33,000 | 76,50 32,200 | 7 231 | 1 | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Tradegate | 19,200 19,000 | -0,100 -0,52 % | 02.10. | 19,300 520 | 19,400 520 | 19,200 19,200 | 19,200 13,800 | 12 230 | - | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 0,424 0,422 | +0,002 +0,47 % | 17:52 | 0,398 15.000 | 0,426 14.000 | 0,448 0,414 | 0,565 0,196 | 545 229 | 2 | ||
| BERRY CORPORATION A2JDNZ Tradegate | 3,180 3,260 | +0,020 +0,63 % | 02.10. | 3,220 2.180 | 3,260 2.140 | 3,180 3,180 | 5,300 2,000 | 72 229 | 2 | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,140 1,160 | -0,020 -1,72 % | 14:24 | 1,200 3.000 | 1,250 3.000 | 1,140 1,140 | 1,300 0,382 | 200 228 | 2 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,046 0,045 | +0,001 +1,11 % | 07:59 | 0,045 26.000 | 0,050 21.000 | 0,046 0,046 | 0,057 0,035 | 5.000 228 | 8 | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 10:35 | 8,250 2.000 | 8,800 2.000 | 8,100 8,100 | 11,500 7,400 | 28 227 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 2,260 2,230 | +0,030 +1,35 % | 17:38 | 2,250 5 | 2,350 1 | 2,260 2,260 | 3,600 1,860 | 500 226 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 2,255 2,270 | 0,000 0,00 % | 02.10. | 2,300 2 | 2,360 1 | 2,300 2,245 | 3,840 1,700 | 546 226 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,125 1,140 | 0,000 0,00 % | 02.10. | 1,130 4 | 1,150 2 | 1,150 1,125 | 2,535 0,853 | 8.688 225 | 1 | ||
| ELASTIC NV A2N5RS Xetra | 74,84 75,60 | -0,76 -1,01 % | 17:35 | 74,70 280 | 74,96 280 | 74,84 74,84 | 79,10 71,40 | 3 225 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 20,400 20,000 | +0,400 +2,00 % | 17:19 | 20,000 500 | 20,200
500 | 20,400 20,400 | 24,600 8,200 | 11 224 | - | ||
| HALLADOR ENERGY COMPANY A1CUUM Tradegate | 16,000 16,000 | 0,000 0,00 % | 10:59 | 16,800 1.200 | 16,900 1.200 | 16,000 16,000 | 18,300 8,000 | 14 224 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 14:45 | 0,004 150.000 | 0,008 150.000 | 0,009 0,004 | 0,022 0,003 | 41.000 220 | 2 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,044 0,051 | -0,007 -12,87 % | 18:40 | 0,044 91.000 | 0,054 38.000 | 0,044 0,044 | 0,310 0,043 | 5.000 220 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 15,701 15,788 | -0,087 -0,55 % | 16:10 | 15,603 700 | 15,970 700 | 15,701 15,701 | 22,310 14,740 | 14 220 | - | ||
| SKF AB A 884316 Tradegate | 21,800 21,700 | +0,100 +0,46 % | 10:40 | 21,900 150 | 22,000 150 | 21,800 21,800 | 22,400 14,400 | 10 218 | 9 | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 21,712 21,747 | -0,035 -0,16 % | 16:04 | 21,640 500 | 22,038 500 | 21,712 21,712 | 25,510 20,920 | 10 217 | - | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,742 0,690 | 0,000 0,00 % | 02.10. | 0,731 1 | 0,740 10 | 0,750 0,696 | 2,550 0,360 | 180 217 | - | ||
| CORECARD CORPORATION 890369 NASDAQ | 27,090 27,160 | 0,000 0,00 % | 02.10. | 26,930 2 | 27,310 3 | 27,150 27,090 | 31,050 12,220 | 951 217 | 6 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 43,250 44,150 | -0,900 -2,04 % | 09:18 | 43,500 200 | 43,950 200 | 43,300 43,250 | 45,400 26,300 | 5 216 | 2 | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 2,854 2,899 | -0,045 -1,55 % | 16:16 | 2,836 4.350 | 2,874 4.350 | 2,854 2,854 | 3,883 2,820 | 75 214 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .