Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,950 0,970 | -0,020 -2,06 % | 25.07. | 0,869 1 | 0,980 1 | 1,010 0,950 | 2,180 0,950 | 103 104 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,720 5,800 | -0,075 -1,29 % | 25.07. | 5,735 580 | 5,855 570 | 5,720 5,720 | 8,305 4,190 | 18 103 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 0,640 0,640 | 0,000 0,00 % | 25.07. | 0,640 2.000 | 25,000 20 | 0,640 0,640 | 0,800 0,600 | 160 102 | - | ||
| WESTERN FOREST PRODUCTS INC A0DK5Z Tradegate | 0,268 0,258 | +0,012 +4,69 % | 25.07. | 0,240 12.537 | 0,272 10.981 | 0,268 0,268 | 0,400 0,214 | 380 102 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 1,014 1,038 | -0,012 -1,17 % | 25.07. | 1,014 3.059 | 1,038 2.986 | 1,014 1,014 | 1,682 0,920 | 100 101 | 3 | ||
| NAMSYS INC A2H9MU Frankfurt | 1,010 0,930 | +0,080 +8,60 % | 25.07. | 0,925 2.200 | 1,020 2.000 | 1,010 0,930 | 1,030 0,575 | 100 101 | 2 | ||
| ADT INC A2JBN6 Tradegate | 7,200 7,400 | 0,000 0,00 % | 25.07. | 7,150 699 | 7,200 690 | 7,200 7,200 | 8,000 5,850 | 14 101 | 11 | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 5,590 5,600 | -0,060 -1,06 % | 25.07. | 5,510 100 | 5,790 100 | 5,590 5,590 | 12,650 3,105 | 18 101 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,010 0,001 | +0,010 +1.900 % | 25.07. | 0,001 5.000 | 0,020 5.000 | 0,010 0,001 | 0,030 0,001 | 10.000 100 | 1 | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 0,756 0,740 | +0,052 +7,39 % | 25.07. | 0,694 1.445 | 0,730 1.370 | 0,756 0,756 | 0,850 0,454 | 132 100 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 24,900 24,900 | 0,000 0,00 % | 25.07. | 24,500 1.000 | 25,000 1.200 | 24,900 24,500 | 25,800 12,450 | 4 100 | 220 | ||
| MCGRATH RENTCORP 919322 Tradegate | 97,50 99,00 | -8,50 -8,02 % | 25.07. | 105,00 30 | 107,00 30 | 97,50 97,50 | 123,00 86,50 | 1 98 | 6 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 16,200 16,400 | -0,200 -1,22 % | 25.07. | 16,200 70 | 16,600 447 | 16,200 16,200 | 18,500 11,800 | 6 97 | 3 | ||
| ACLARA RESOURCES INC A3C83E Frankfurt | 0,970 0,960 | +0,010 +1,04 % | 25.07. | 0,910 2.300 | 1,010 2.000 | 0,970 0,855 | 1,010 0,236 | 100 97 | 1 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,317 0,333 | -0,013 -3,94 % | 25.07. | 0,283 1 | 0,360 1 | 0,317 0,317 | 2,770 0,317 | 3.986 96 | - | ||
| LABRADOR GOLD CORP A2JAFY Tradegate | 0,064 0,055 | +0,010 +17,65 % | 25.07. | 0,045 25.000 | 0,064 18.000 | 0,064 0,064 | 0,070 0,030 | 1.500 96 | - | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,480 0,488 | +0,008 +1,59 % | 25.07. | 0,463 4.800 | 0,483 4.600 | 0,480 0,480 | 1,399 0,236 | 200 96 | 4 | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 2,900 2,860 | +0,060 +2,11 % | 25.07. | 2,820 790 | 2,860 770 | 2,900 2,900 | 3,560 1,370 | 33 96 | - | ||
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 0,950 0,930 | -0,010 -1,04 % | 21.07. | 0,887 1 | 1,070 2 | 0,980 0,960 | 1,720 0,710 | 553 95 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 18,820 19,855 | -0,080 -0,42 % | 25.07. | 18,120 41 | 20,770 41 | 18,820 18,820 | 20,250 15,220 | 210 94 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 9,350 9,200 | +0,050 +0,54 % | 25.07. | 9,100 659 | 9,450 632 | 9,350 9,350 | 16,600 9,200 | 10 94 | - | ||
| STANTEC INC 813102 Tradegate | 93,50 94,50 | -0,50 -0,53 % | 25.07. | 93,00 40 | 94,50 40 | 93,50 93,50 | 96,50 68,50 | 1 94 | 5 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 5,476 5,523 | +0,031 +0,57 % | 25.07. | 5,423 2.250
| 5,467 2.250 | 5,487 5,476 | 7,522 4,867 | 17 93 | - | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,650 4,660 | -0,080 -1,69 % | 25.07. | 4,728 250 | 4,730 250 | 4,650 4,650 | 6,340 2,872 | 20 93 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC München | 45,800 44,000 | +1,800 +4,09 % | 25.07. | 43,200 250 | 46,600 250 | 45,800 44,200 | 45,800 34,200 | 2 92 | 3 | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,129 0,136 | 0,000 0,00 % | 25.07. | 0,122 8.211 | 0,136 7.337 | 0,131 0,129 | 0,178 0,010 | 700 91 | - | ||
| IA FINANCIAL CORPORATION INC A2PBLT München | 90,50 90,50 | 0,00 0,00 % | 25.07. | 89,00 250 | 90,00 250 | 90,50 90,00 | 92,50 59,50 | 1 90 | - | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,430 0,430 | +0,019 +4,60 % | 22.07. | 0,388 1 | 0,464 1 | 0,411 0,411 | 5,400 0,360 | 19 90 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 0,903 0,914 | -0,002 -0,27 % | 24.07. | 0,800 1 | 0,993 1 | 0,900 0,900 | 2,070 0,720 | 5.641 90 | 1 | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Tradegate | 0,030 0,027 | +0,003 +11,32 % | 25.07. | 0,000 23.000 | 0,000 19.000 | 0,030 0,030 | 0,280 0,023 | 3.000 88 | - | ||
| EDIL SAN FELICE SPA A3EVZ7 Frankfurt | 3,930 3,940 | -0,010 -0,25 % | 25.07. | 3,970 504 | 4,390 456 | 4,410 3,930 | 5,780 3,330 | 20 88 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 43,232 43,380 | +0,084 +0,19 % | 25.07. | 42,909 300 | 43,388 300 | 43,232 43,232 | 54,53 40,656 | 2 86 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 43,006 43,269 | -0,274 -0,63 % | 25.07. | 42,997 256 | 43,563 253 | 43,006 43,006 | 44,946 34,669 | 2 86 | - | ||
| SELECT WATER SOLUTIONS INC A2DQFW Tradegate | 8,485 8,390 | +0,200 +2,41 % | 25.07. | 8,115 739 | 8,450 709 | 8,485 8,485 | 10,095 6,535 | 10 85 | 6 | ||
| ADOMOS SA A40WHR München | 0,011 0,010 | +0,001 +5,00 % | 25.07. | 0,010 2.500 | 0,011 2.500 | 0,011 0,010 | 7,000 0,010 | 8.000 84 | - | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,012 0,012 | 0,000 0,00 % | 25.07. | 0,012 3.299 | 0,013 7.000 | 0,012 0,012 | 0,400 0,012 | 7.000 84 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 16,794 16,801 | +0,088 +0,53 % | 25.07. | 16,686 650 | 16,726 650 | 16,794 16,794 | 20,620 14,596 | 5 84 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,173 0,171 | +0,003 +1,89 % | 25.07. | 0,166 12.071 | 0,173 11.561 | 0,173 0,173 | 0,371 0,140 | 485 84 | 5 | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,084 0,082 | +0,002 +1,83 % | 25.07. | 0,067 30.500 | 0,086 23.500 | 0,084 0,065 | 0,085 0,005 | 1.000 84 | - | ||
| CGRE AG A0N3EU Xetra | 8,200 10,300 | -2,100 -20,39 % | 25.07. | 4,000 500 | 8,650 509 | 8,200 8,200 | 15,200 3,000 | 10 82 | - | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,220 10,220 | 0,000 0,00 % | 24.07. | 9,290 10 | 16,350 2 | 10,220 10,220 | 10,220 9,990 | 1 82 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 80,45 79,50 | +1,55 +1,96 % | 25.07. | 77,85 50 | 79,90 50 | 80,45 80,45 | 92,50 61,50 | 1 80 | 9 | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,063 0,066 | -0,006 -8,76 % | 25.07. | 0,000 16.200 | 0,000 13.400 | 0,065 0,063 | 0,300 0,057 | 1.250 80 | 2 | ||
| KULMBACHER BRAUEREI AG 700700 München | 40,000 39,800 | +0,200 +0,50 % | 25.07. | 39,600 130 | 40,000 2 | 40,000 40,000 | 42,800 39,000 | 2 80 | 1 | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 39,000 39,600 | +0,800 +2,09 % | 25.07. | 37,400 161 | 38,800 154 | 39,000 39,000 | 53,00 1,620 | 2 78 | 11 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 39,000 38,600 | +1,800 +4,84 % | 25.07. | 37,000 90 | 37,200 90 | 39,000 39,000 | 46,635 21,800 | 2 78 | - | ||
| NICOX SA A143G8 München | 0,325 0,329 | -0,005 -1,37 % | 25.07. | 0,300 2.500 | 0,388 2.500 | 0,329 0,325 | 0,329 0,158 | 240 78 | - | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 5,500 5,550 | -0,150 -2,65 % | 25.07. | 5,500 1.092 | 5,700 1.045 | 5,500 5,500 | 14,100 4,860 | 14 77 | - | ||
| EGF THERAMED HEALTH CORP A3DMEG Stuttgart | 0,050 0,050 | 0,000 0,00 % | 25.07. | 0,050 21.500 | 0,083 5.000 | 0,050 0,050 | 0,228 0,017 | 1.000 74 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,029 2,026 | +0,011 +0,56 % | 25.07. | 1,999 6.300 | 2,036 5.250 | 2,029 2,029 | 2,508 1,994 | 36 73 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .