Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,2 Mio. 37,0 Mio. 26,8 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,026 0,024 | 0,000 0,00 % | 15:42 | 0,026 77.600 | 0,039 51.300 | 0,026 0,024 | 0,115 0,019 | 10.000 244 | 3 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 4,880 4,760 | +0,120 +2,52 % | 16:40 | 4,480 447 | 4,720 423 | 4,880 4,880 | 5,750 1,760 | 50 244 | - | ||
| RUBICO INC A41B7A NASDAQ | 2,440 2,420 | 0,000 0,00 % | 09.09. | 2,310 5 | 2,410 5 | 2,500 2,390 | 4,370 2,375 | 856 244 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 1,010 0,997 | +0,013 +1,32 % | 20:23 | 0,960 2 | 1,010 1 | 1,010 1,010 | 3,510 0,780 | 5.143 242 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,809 0,788 | 0,000 0,00 % | 09.09. | 0,789 1 | 0,812 2 | 0,809 0,799 | 0,899 0,500 | 1.210 242 | 1 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 13,450 13,660 | -0,210 -1,54 % | 15:44 | 13,990 429 | 14,140 424 | 13,450 13,450 | 17,500 10,890 | 18 242 | 8 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,654 1,663 | -0,009 -0,51 % | 18:19 | 1,637 1.900 | 1,653 1.900 | 1,675 1,654 | 1,773 1,183 | 144 240 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,200 1,200 | 0,000 0,00 % | 21:23 | 1,180 94 | 1,210 5 | 1,200 1,200 | 2,125 1,060 | 2.526 240 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,000 15,800 | +0,200 +1,27 % | 12:28 | 15,600 121 | 16,000 251 | 16,000 16,000 | 18,800 14,800 | 15 240 | - | ||
| SAAB AB ADR A2P48X München | 23,800 22,800 | +1,000 +4,39 % | 11:22 | 23,200 100 | 24,200 100 | 23,800 22,800 | 25,400 9,650 | 10 238 | 5 | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,070 0,071 | -0,001 -1,97 % | 20:00 | 0,060 16.723 | 0,070 14.327 | 0,070 0,063 | 0,095 0,044 | 3.678 235 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Stuttgart | 0,078 0,055 | 0,000 0,00 % | 19:00 | 0,064 25.000 | 0,100 25.000 | 0,078 0,078 | 0,090 0,022 | 37.000 234 | - | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,234 0,242 | -0,008 -3,31 % | 20:43 | 0,228 13.192 | 0,254 11.811 | 0,234 0,234 | 4,600 0,210 | 1.000 234 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,154 0,159 | -0,006 -3,46 % | 12:46 | 0,149 6.725 | 0,160 6.266 | 0,154 0,154 | 0,317 0,124 | 1.500 230 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,092 0,094 | -0,002 -2,13 % | 16:15 | 0,088 22.754 | 0,100 19.921 | 0,092 0,092 | 0,159 0,085 | 2.500 230 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 28,702 28,162 | +0,540 +1,92 % | 09:39 | 28,227 400 | 28,981 400 | 28,702 28,702 | 34,160 13,123 | 8 230 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 3,940 3,860 | +0,080 +2,07 % | 20:27 | 3,820 264 | 3,960 253 | 3,940 3,780 | 3,900 0,051 | 60 228 | - | ||
| NORAM DRILLING AS A3DXEM Frankfurt | 2,385 2,380 | +0,005 +0,21 % | 14:28 | 2,355 44 | 2,370 840 | 2,425 2,380 | 3,425 1,860 | 95 228 | - | ||
| IN8BIO INC A4197Y Tradegate | 1,730 1,750 | -0,020 -1,14 % | 16:36 | 1,570 2.552 | 1,730 2.307 | 1,730 1,730 | 21,450 1,780 | 131 227 | - | ||
| IDENTIV INC A11404 Tradegate | 3,235 3,215 | +0,020 +0,62 % | 16:43 | 3,185 785 | 3,285 760 | 3,235 3,235 | 4,010 2,610 | 70 226 | - | ||
| INFINITII AI INC A3DV5G Tradegate | 0,023 0,027 | -0,001 -4,26 % | 09.09. | 0,000 100.000 | 0,000 76.000 | 0,023 0,023 | 0,091 0,022 | 10.000 225 | 1 | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,045 0,040 | +0,005 +13,64 % | 18:31 | 0,037 27.248 | 0,053 18.833 | 0,045 0,045 | 0,070 0,019 | 5.000 225 | - | ||
| NACON SA A2P0XB Tradegate | 0,825 0,831 | -0,006 -0,72 % | 14:11 | 0,807 3.850 | 0,814 3.810 | 0,855 0,825 | 0,956 0,451 | 271 224 | 1 | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,230 0,240 | -0,010 -4,17 % | 14:53 | 0,150 1.050 | 0,240 3.938 | 0,230 0,200 | 0,300 0,001 | 1.100 223 | - | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,171 0,174 | -0,003 -1,72 % | 15:42 | 0,166 6.100 | 0,193 10.400 | 0,171 0,163 | 0,255 0,160 | 1.360 222 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 8,800 8,850 | -0,050 -0,56 % | 16:46 | 8,650 400 | 8,750 400 | 8,800 8,800 | 10,200 5,900 | 25 220 | 1 | ||
| STALLION URANIUM CORP A412WZ Tradegate | 0,183 0,194 | -0,008 -4,19 % | 09.09. | 0,214 9.421 | 0,234 8.515 | 0,183 0,183 | 0,210 0,063 | 1.183 216 | 2 | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 2,140 2,105 | 0,000 0,00 % | 08.09. | 2,070 1 | 2,260 2 | 2,160 2,150 | 19,565 1,990 | 151 214 | 2 | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 1,340 0,152 | 7.920 213 | - | ||
| ICON ENERGY CORP A415VZ NASDAQ | 2,120 2,040 | +0,080 +3,92 % | 20:21 | 2,080 11 | 2,150 24 | 2,120 2,120 | 116,80 1,605 | 7.637 212 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 23,465 24,040 | 0,000 0,00 % | 05.09. | 22,330 8 | 23,200 8 | 23,020 23,000 | 33,300 19,850 | 164 211 | - | ||
| FUNKO INC A2H63G Tradegate | 2,984 2,861 | +0,135 +4,74 % | 09.09. | 2,835 3.527 | 2,900 3.447 | 2,984 2,984 | 13,870 2,007 | 70 209 | - | ||
| STEM INC A41BP2 Tradegate | 11,500 11,900 | -0,400 -3,36 % | 16:38 | 11,200 450 | 11,300 439 | 11,800 11,500 | 31,600 5,058 | 18 208 | 6 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,600 3,040 | -0,440 -14,47 % | 09:04 | 2,560 1.500 | 2,740 1.500 | 3,000 2,600 | 6,900 3,040 | 80 208 | - | ||
| TRIGON METALS INC A40EPA Tradegate | 0,140 0,151 | -0,008 -5,41 % | 09.09. | 0,139 10.792 | 0,157 9.542 | 0,140 0,140 | 0,625 0,140 | 1.480 207 | - | ||
| INNOVATE CORP A3DNUJ Tradegate | 4,100 4,140 | -0,040 -0,97 % | 16:26 | 4,060 1.484 | 4,240 1.411 | 4,100 4,100 | 13,000 3,960 | 50 205 | 1 | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 204,96 207,33 | -2,37 -1,14 % | 12:33 | 203,74 54 | 206,70 54 | 204,96 204,96 | 217,83 170,89 | 1 205 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 34,000 34,400 | -0,400 -1,16 % | 11:28 | 34,000 177 | 34,600 172 | 34,000 34,000 | 36,600 32,800 | 6 204 | 1 | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,020 1,025 | -0,005 -0,49 % | 12:53 | 0,982 1.530 | 1,060 1.415 | 1,020 1,020 | 1,075 0,227 | 200 204 | 7 | ||
| XBIOTECH INC A14QF1 Tradegate | 2,500 2,400 | +0,100 +4,17 % | 20:01 | 2,360 1.705 | 2,480 1.609 | 2,500 2,400 | 7,500 2,180 | 83 203 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 17:10 | 0,000 300 | 0,000 200 | 101,00 101,00 | 139,00 101,00 | 2 202 | 7 | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,399 0,399 | +0,001 +0,13 % | 12:37 | 0,406 7.700 | 0,412 7.600 | 0,399 0,399 | 0,523 0,259 | 500 200 | 1 | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 66,30 66,40 | -0,10 -0,15 % | 11:44 | 65,90 48 | 66,10 47 | 66,70 66,30 | 75,00 62,00 | 3 199 | 1 | ||
| ELEXXION AG A0KFKH Xetra | 0,160 0,175 | -0,015 -8,57 % | 17:36 | 0,143 10.000 | 0,177 898 | 0,160 0,144 | 0,565 0,075 | 1.378 198 | - | ||
| JAMES FISHER & SONS PLC 871184 Düsseldorf | 3,880 3,620 | +0,260 +7,18 % | 19:32 | 3,880 260 | 4,280 260 | 3,940 3,640 | 4,280 3,160 | 50 197 | - | ||
| RADWARE LTD 928179 Tradegate | 21,800 21,800 | -0,400 -1,80 % | 09.09. | 21,800 457 | 22,000 453 | 21,800 21,800 | 26,000 17,000 | 9 196 | 5 | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 1,750 1,770 | -0,020 -1,13 % | 16:39 | 1,650 1.522 | 1,760 1.412 | 1,750 1,750 | 2,260 0,735 | 112 196 | 1 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 8,510 9,010 | 0,000 0,00 % | 09.09. | 8,260 2 | 8,970 1 | 8,510 8,340 | 17,200 5,600 | 469 196 | 1 | ||
| VERRICA PHARMACEUTICALS INC A41A98 Tradegate | 4,240 4,340 | -0,060 -1,40 % | 09.09. | 4,160 721 | 4,420 676 | 4,240 4,240 | 18,170 3,476 | 45 191 | - | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,175 0,165 | +0,010 +5,76 % | 20:25 | 0,000 3.400 | 0,000 486.922 | 0,175 0,152 | 0,474 0,050 | 1.100 190 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .