Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTH ENERGY ASA A0N9X7 München | 0,206 0,209 | 0,000 0,00 % | 21.07. | 0,203 10.000 | 0,213 10.000 | 0,206 0,199 | 0,249 0,199 | 1.006 207 | - | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 13,800 13,400 | +0,400 +2,99 % | 21.07. | 13,600 442 | 14,000 428 | 13,800 13,800 | 16,500 6,800 | 15 207 | 5 | ||
| TESLA INC CDR A3DAPU München | 20,500 21,300 | 0,000 0,00 % | 21.07. | 20,100 500 | 20,700 500 | 21,000 20,500 | 27,300 17,050 | 10 205 | 426 | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,681 0,690 | -0,009 -1,32 % | 21.07. | 0,650 2.600 | 0,751 100 | 0,681 0,681 | 1,080 0,610 | 300 204 | 2 | ||
| SPROTT SILVER MINERS & PHYSICAL SILVER UCITS ETF A42773 Tradegate | 5,492 5,060 | +0,432 +8,54 % | 21.07. | 5,265 1.050 | 5,462 1.050 | 5,492 5,300 | 7,670 5,000 | 38 203 | - | ||
| SOLOCAL GROUP A40P0F Stuttgart | 3,865 3,855 | +0,010 +0,26 % | 21.07. | 3,995 48 | 4,020 400 | 4,050 3,855 | 4,900 2,550 | 50 202 | 1 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,432 2,394 | +0,038 +1,59 % | 21.07. | 2,444 2.200 | 2,446 2.200 | 2,434 2,426 | 2,936 2,144 | 83 202 | 3 | ||
| ALBA SE 620990 Hamburg | 6,700 7,050 | -0,350 -4,96 % | 21.07. | 6,600 701 | 7,400 902 | 7,000 6,700 | 8,000 6,150 | 30 201 | - | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 20,000 20,000 | 0,000 0,00 % | 21.07. | 18,800 200 | 20,000 310 | 20,000 18,800 | 22,000 16,000 | 10 200 | 1 | ||
| ZURA BIO LIMITED A3D7LY Tradegate | 4,760 4,600 | +0,160 +3,48 % | 21.07. | 4,900 817 | 5,050 787 | 4,760 4,760 | 6,200 1,270 | 42 200 | 3 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 6,045 5,900 | +0,145 +2,46 % | 21.07. | 6,030 996 | 6,160 974 | 6,045 6,045 | 6,600 3,940 | 33 199 | - | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 98,50 99,00 | -0,50 -0,51 % | 21.07. | 97,00 61 | 97,50 61 | 98,50 98,50 | 161,00 79,50 | 2 197 | 7 | ||
| NOWVERTICAL GROUP INC A3CTY7 Stuttgart | 0,058 0,057 | +0,001 +0,88 % | 21.07. | 0,057 61.404 | 0,063 23.810 | 0,058 0,052 | 0,344 0,046 | 3.500 196 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,490 0,486 | +0,004 +0,72 % | 21.07. | 0,474 3.500 | 0,496 3.400 | 0,490 0,490 | 1,240 0,320 | 400 196 | - | ||
| VERAXA BIOTECH AG A4205C Frankfurt | 1,746 1,782 | -0,036 -2,02 % | 21.07. | 1,758 1.705 | 1,998 1.502 | 1,950 1,746 | 3,446 1,436 | 100 195 | - | ||
| XBIOTECH INC A14QF1 München | 1,950 1,968 | -0,018 -0,91 % | 21.07. | 1,962 1.000 | 1,978 1.000 | 1,980 1,950 | 2,960 1,840 | 100 195 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 48,950 48,200 | +0,750 +1,56 % | 21.07. | 49,650 63 | 49,850 63 | 48,950 48,600
| 120,40 44,400 | 4 195 | 1 | ||
| WENG FINE ART AG 518160 Tradegate | 3,820 3,700 | +0,120 +3,24 % | 21.07. | 3,600 2.500 | 3,820 300 | 3,820 3,620 | 5,850 3,560 | 53 192 | - | ||
| LARGO SA A3CNLG Stuttgart | 1,315 1,340 | -0,025 -1,87 % | 21.07. | 1,315 8 | 1,685 523 | 1,500 1,315 | 2,280 1,150 | 127 190 | - | ||
| BITCOIN WELL INC A3C8VJ Frankfurt | 0,017 0,017 | 0,000 0,00 % | 21.07. | 0,017 117.700 | 0,030 66.700 | 0,032 0,017 | 0,089 0,011 | 5.937 190 | 2 | ||
| QUANTUM SECURE ENCRYPTION CORP A41WE3 Stuttgart | 0,326 0,308 | +0,018 +5,84 % | 21.07. | 0,314 6.125 | 0,352 33.784 | 0,332 0,304 | 0,450 0,195 | 621 189 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Frankfurt | 0,604 0,600 | +0,004 +0,67 % | 21.07. | 0,572 2.500 | 0,726 1.380 | 0,640 0,604 | 1,870 0,360 | 300 187 | - | ||
| JUGGERNAUT EXPLORATION LTD A4133H Stuttgart | 0,690 0,675 | +0,015 +2,22 % | 21.07. | 0,690 5.479 | 0,730 5.540 | 0,715 0,615 | 1,170 0,500 | 260 186 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,122 0,118 | +0,004 +3,57 % | 21.07. | 0,115 9.600 | 0,119 9.300 | 0,122 0,122 | 0,158 0,075 | 1.500 183 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 1,824 1,809 | +0,015 +0,83 % | 21.07. | 1,771 1.870 | 1,833 1.810 | 1,824 1,807 | 4,700 1,700 | 99 181 | - | ||
| ACADEMEDIA AB A2ALUM Stuttgart | 8,610 8,820 | -0,210 -2,38 % | 21.07. | 8,630 232 | 8,780 228 | 8,930 8,610 | 10,060 7,600 | 20 179 | - | ||
| BULTEN AB A1JGQU Tradegate | 4,650 4,600 | +0,050 +1,09 % | 21.07. | 4,655 220 | 4,695 220 | 4,665 4,650 | 5,500 3,660 | 38 177 | - | ||
| GOLDSTORM METALS CORP A3DT8P Frankfurt | 0,101 0,115 | -0,015 -12,61 % | 21.07. | 0,098 20.430 | 0,118 27.100 | 0,101 0,101 | 0,242 0,057 | 1.761 177 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 17,600 17,000 | 0,000 0,00 % | 21.07. | 17,000 30 | 17,800 150 | 17,600 17,600 | 18,200 15,200 | 10 176 | - | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 0,838 0,852 | -0,014 -1,67 % | 21.07. | 0,837 1.400 | 0,839 1.400 | 0,859 0,830 | 1,134 0,740 | 205 173 | 2 | ||
| URZ3 ENERGY CORP A40EX2 Stuttgart | 0,086 0,086 | 0,000 0,00 % | 21.07. | 0,088 42.875 | 0,096 39.250 | 0,088 0,079 | 0,304 0,079 | 2.000 171 | 2 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 1,065 1,048 | +0,017 +1,59 % | 21.07. | 1,042 10.100 | 1,071 9.900 | 1,065 1,065 | 5,593 0,956 | 159 169 | - | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,254 0,265 | -0,011 -4,15 % | 21.07. | 0,275 2.300 | 0,289 2.200 | 0,254 0,254 | 0,492 0,115 | 666 169 | 4 | ||
| BIOMERICA INC A416MF NASDAQ | 1,650 1,660 | +0,050 +3,12 % | 16.07. | 1,620 900 | 1,740 1.000 | 1,590 1,590 | 4,130 1,640 | 102 168 | 1 | ||
| NYXOAH SA A2QCWK Stuttgart | 1,308 1,298 | +0,010 +0,77 % | 21.07. | 1,190 4.202 | 1,486 13.459 | 1,400 1,288 | 7,010 1,074 | 120 168 | 3 | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,110 0,117 | -0,007 -5,98 % | 21.07. | 0,000 47.000 | 0,000 42.000 | 0,110 0,110 | 0,139 0,051 | 1.520 167 | - | ||
| H-FARM SPA A143VH Frankfurt | 0,236 0,185 | +0,051 +27,57 % | 21.07. | 0,195 5.200 | 0,246 4.100 | 0,236 0,187 | 0,310 0,131 | 700 165 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R München | 33,000 33,800 | 0,000 0,00 % | 21.07. | 33,400 500 | 34,800 500 | 33,800 33,000 | 41,800 31,400 | 5 165 | 9 | ||
| ACTIA GROUP SA 564723 Stuttgart | 3,880 3,850 | +0,030 +0,78 % | 21.07. | 3,880 2.577 | 4,140 2.415 | 4,090 3,860 | 4,450 2,660 | 40 164 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 80,55 79,15 | +1,40 +1,77 % | 21.07. | 79,30 76 | 80,20 75 | 80,55 79,00 | 83,55 40,800 | 2 160 | 2 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,955 12,035 | -0,080 -0,66 % | 21.07. | 12,195 246 | 12,330 243 | 11,955 11,955 | 15,500 9,754 | 13 155 | 2 | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Stuttgart | 0,176 0,167 | +0,009 +5,39 % | 21.07. | 0,172 23.125 | 0,187 53.476 | 0,180 0,163 | 0,365 0,140 | 860 153 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 7,550 7,500 | 0,000 0,00 % | 21.07. | 7,500 1.000 | 8,000 1.547 | 7,550 7,500 | 9,800 6,000 | 20 151 | - | ||
| STEM INC A41BP2 Tradegate | 5,465 5,345 | +0,120 +2,25 % | 21.07. | 5,440 560 | 5,580 540 | 5,465 5,295 | 28,000 5,295 | 28 150 | 6 | ||
| MIMEDIA HOLDINGS INC A3DGJJ Tradegate | 0,083 0,090 | -0,007 -8,19 % | 21.07. | 0,080 18.657 | 0,094 15.975 | 0,093 0,082 | 0,675 0,078 | 1.750 150 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,170 0,166 | +0,004 +2,11 % | 21.07. | 0,159 9.480 | 0,168 8.938 | 0,170 0,165 | 0,224 0,041 | 889 150 | - | ||
| NAGA GROUP AG A41YCM Xetra | 2,890 3,000 | -0,110 -3,67 % | 21.07. | 2,850 433 | 3,000 1.056 | 3,000 2,840 | 7,300 1,310 | 50 149 | 3 | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 8,650 7,750 | +0,900 +11,61 % | 21.07. | 7,700 100 | 8,650 100 | 8,650 7,400 | 13,600 4,480 | 17 147 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 1,470 1,450 | +0,020 +1,38 % | 21.07. | 1,310 2.400 | 1,610 100 | 1,470 1,470 | 3,045 1,255 | 100 147 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Stuttgart | 1,318 1,292 | +0,026 +2,01 % | 21.07. | 1,318 840 | 1,328 830 | 1,328 1,300 | 3,345 1,076 | 108 143 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.