Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 27,620 27,460 | +0,020 +0,07 % | 06.02. | 27,540 40 | 27,660 40 | 27,640 27,080 | 37,100 24,000 | 29 791 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,860 1,900 | -0,160 -7,92 % | 06.02. | 1,970 1.700 | 2,040 1.700 | 1,860 1,860 | 5,000 1,590 | 425 790 | 2 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,215 0,214 | +0,001 +0,65 % | 06.02. | 0,208 200 | 0,665 500 | 0,215 0,214 | 1,350 0,207 | 4.420 789 | 1 | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 5,200 5,200 | 0,000 0,00 % | 06.02. | 5,300 1.200 | 5,450 1.200 | 5,200 4,920 | 10,300 4,360 | 150 780 | 1 | ||
| GEOX SPA A0DNCF Tradegate | 0,295 0,301 | -0,004 -1,34 % | 06.02. | 0,292 11.000 | 0,306 10.500 | 0,295 0,295 | 0,433 0,280 | 2.640 779 | - | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 13,650 13,650 | 0,000 0,00 % | 06.02. | 8,250 100 | 15,070 100 | 13,650 13,650 | 20,600 13,550 | 57 778 | 1 | ||
| WYLD NETWORKS AB A41TSR München | 0,078 0,084 | -0,007 -7,74 % | 06.02. | 0,050 2.500 | 0,090 2.500 | 0,084 0,078 | 6,900 0,050 | 10.000 775 | 2 | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 5,570 5,390 | +0,140 +2,58 % | 06.02. | 5,310 565 | 5,540 541 | 5,570 5,270 | 8,000 3,630 | 140 768 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 109,00 108,00 | +1,00 +0,93 % | 06.02. | 107,00 40 | 108,00 40 | 110,00 108,00 | 117,00 60,00 | 7 763 | - | ||
| SOLARIS RESOURCES INC A2P4CK Frankfurt | 8,680 8,225 | +0,455 +5,53 % | 06.02. | 8,310 2.500 | 8,715 2.300 | 8,680 7,710 | 9,470 7,178 | 90 757 | - | ||
| GIVE AG A0KD0F Hamburg | 1,460 1,480 | -0,020 -1,35 % | 06.02. | 1,460 2.052 | 1,510 1.475 | 1,460 1,460 | 1,570 1,000 | 518 756 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 10,250 10,300 | -0,050 -0,49 % | 06.02. | 10,250 310 | 10,300 310 | 10,300 10,200 | 12,450 8,820 | 73 746 | 3 | ||
| NASUS PHARMA LTD A414YT NASDAQ | 5,520 6,030 | -0,470 -7,85 % | 06.02. | 5,100 100 | 8,710 100 | 5,790 5,520 | 9,350 5,500 | 160 745 | - | ||
| GALWAY METALS INC A3D376 Frankfurt | 0,394 0,418 | -0,024 -5,74 % | 06.02. | 0,392 5.200 | 0,438 4.600 | 0,394 0,368 | 0,640 0,313 | 2.000 736 | - | ||
| BROADPEAK SA A3DNDZ München | 2,280 2,450 | -0,170 -6,94 % | 06.02. | 2,310 250 | 2,350 250 | 2,370 2,280 | 2,570 1,000 | 320 730 | 1 | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 Frankfurt | 0,600 1,230 | -0,630 -51,22 % | 06.02. | 0,476 500 | 0,875 500 | 0,600 0,540 | 3,500 0,540 | 1.209 725 | - | ||
| FUTR CORPORATION A4165Y Tradegate | 0,145 0,167 | -0,026 -15,20 % | 06.02. | 0,167 7.000 | 0,174 7.000 | 0,145 0,145 | 0,240 0,145 | 5.000 725 | 2 | ||
| INMODE LTD A2PP3A Tradegate | 12,705 12,595 | -0,060 -0,47 % | 06.02. | 12,685 300 | 12,825 300 | 12,705 12,690 | 18,680 11,340 | 57 724 | 5 | ||
| KLONDIKE SILVER CORP A1H8T1 Tradegate | 0,024 0,023 | 0,000 0,00 % | 06.02. | 0,019 81.522 | 0,029 52.632 | 0,024 0,024 | 0,035 0,008 | 30.000 720 | - | ||
| TRIUMPH GOLD CORP A3D3YZ Tradegate | 0,360 0,382 | -0,046 -11,33 % | 06.02. | 0,364 2.071 | 0,448 1.668 | 0,360 0,360 | 0,535 0,113 | 2.000 720 | - | ||
| IMAX CORPORATION 896801 Tradegate | 31,200 31,000 | -0,400 -1,27 % | 06.02. | 31,400 317 | 31,600 316 | 31,200 31,200 | 33,800 18,200 | 23 718 | 7 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 71,00 69,75 | +1,13 +1,61 % | 06.02. | 0,000 493 | 0,000 409 | 71,00 71,00 | 103,50 65,50 | 10 710 | - | ||
| ZINCX RESOURCES CORP A2JLRM Frankfurt | 0,053 0,047 | +0,006 +11,70 % | 06.02. | 0,052 40.000 | 0,055 30.000 | 0,053 0,052 | 0,085 0,030 | 13.500 709 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 06.02. | 22,400 500 | 23,400 500 | 23,600 23,200 | 36,600 23,200 | 30 708 | 9 | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,236 0,228 | +0,006 +2,61 % | 06.02. | 0,218 4.624 | 0,242 4.124 | 0,236 0,236 | 0,540 0,110 | 3.000 708 | - | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 20,200 19,400 | +0,800 +4,12 % | 06.02. | 19,600 500 | 20,000 400 | 20,200 19,500 | 22,600 18,200 | 35 707 | - | ||
| AZINCOURT ENERGY CORP A41WZY Tradegate | 0,046 0,044 | +0,002 +4,55 % | 06.02. | 0,040 60.000 | 0,048 12.000 | 0,046 0,046 | 0,186 0,020 | 15.334 705 | 4 | ||
| GRANADA GOLD MINE INC A2G9M7 Frankfurt | 0,039 0,034 | +0,006 +16,42 % | 06.02. | 0,035 10.000 | 0,042 10.000 | 0,039 0,033 | 0,068 0,009 | 18.000 702 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 11,324 11,136 | +0,050 +0,44 % | 06.02. | 11,220 2.000 | 11,324 2.000 | 11,324 11,042 | 13,930 9,963 | 63 702 | - | ||
| OLB GROUP INC A4091P NASDAQ | 0,499 0,500 | -0,001 -0,22 % | 06.02. | 0,428 300 | 0,567 100 | 0,500 0,485 | 2,330 0,485 | 2.493 701 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,083 0,093 | -0,008 -8,73 % | 06.02. | 0,000 18.000 | 0,000 20.000 | 0,085 0,083 | 0,318 0,080 | 8.322 699 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 6,960 6,430 | +0,530 +8,24 % | 06.02. | 5,660 200 | 7,990 100 | 6,960 6,960 | 19,980 4,990 | 100 696 | 1 | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 0,633 0,604 | +0,029 +4,87 % | 06.02. | 0,569 1.700 | 0,635 300 | 0,637 0,633 | 10,840 0,570 | 3.386 694 | 7 | ||
| KAPA GOLD INC A3DK6L Frankfurt | 0,133 0,145 | -0,012 -8,28 % | 06.02. | 0,129 15.600 | 0,165 12.200 | 0,136 0,133 | 0,182 0,104 | 5.100 694 | 2 | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 86,50 84,50 | +2,00 +2,37 % | 06.02. | 86,00 250 | 88,00 250 | 86,50 84,50 | 98,50 55,00 | 8 692 | 13 | ||
| PECOY COPPER CORP A41ARD Frankfurt | 1,150 1,160 | -0,010 -0,86 % | 06.02. | 1,110 3.000 | 1,170 3.000 | 1,150 1,080 | 1,220 0,496 | 600 690 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,343 0,344 | -0,001 -0,29 % | 06.02. | 0,336 2.000 | 0,352 2.000 | 0,343 0,343 | 0,500 0,138 | 2.000 686 | - | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 12,600 12,000 | +0,600 +5,00 % | 06.02. | 11,700 851 | 12,600 799 | 12,600 11,500 | 13,700 8,650 | 54 680 | 1 | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 69,50 68,50 | +1,00 +1,46 % | 06.02. | 72,50 100 | 77,00 100 | 71,00 68,00 | 101,00 67,50 | 10 680 | 4 | ||
| KITWAVE GROUP PLC A3CQR6 Tradegate | 3,400 3,420 | -0,040 -1,16 % | 06.02. | 3,400 1.000 | 3,460 900 | 3,400 3,400 | 3,480 2,240 | 200 680 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 1,730 1,620 | -0,010 -0,57 % | 06.02. | 1,710 1.756 | 1,765 1.696 | 1,730 1,645 | 21,600 1,645 | 400 679 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 2,999 2,772 | +0,227 +8,19 % | 06.02. | 2,988 700 | 3,048 700 | 3,069 2,790 | 18,100 2,772 | 235 677 | - | ||
| CLENE INC A40G3Z Tradegate | 3,380 3,340 | -0,220 -6,11 % | 06.02. | 3,500 320 | 3,700 300 | 3,380 3,380 | 10,700 2,060 | 200 676 | - | ||
| ALEXANDERS INC 857899 München | 224,00 208,00 | +16,00 +7,69 % | 06.02. | 214,00 50 | 222,00 50 | 224,00 210,00 | 224,00 174,00 | 3 672 | 4 | ||
| VERIANOS SE A0Z2Y4 Stuttgart | 0,002 0,003 | 0,000 0,00 % | 06.02. | 0,002 150.000 | 0,008 30.000 | 0,008 0,002 | 0,008 0,001 | 178.772 667 | - | ||
| BRP INC A1WZCD Tradegate | 65,00 65,00 | -1,00 -1,52 % | 06.02. | 65,50 60 | 66,00 50 | 65,00 65,00 | 68,50 28,400 | 10 650 | - | ||
| VERA BRADLEY INC A1C7RU Tradegate | 2,140 2,200 | -0,020 -0,93 % | 06.02. | 2,120 1.897 | 2,180 1.826 | 2,220 2,140 | 3,480 1,200 | 299 644 | - | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,032 0,026 | +0,002 +8,11 % | 06.02. | 0,000 24.000 | 0,000 20.000 | 0,032 0,032 | 0,033 0,010 | 20.000 640 | - | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Stuttgart | 0,037 0,043 | 0,000 0,00 % | 06.02. | 0,038 30 | 0,045 30 | 0,058 0,035 | 1,740 0,003 | 15.218 634 | 7 | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08.25 | 0,640 10 | 0,660 1 | 1,350 1,215 | 8,660 1,230 | 286.012 633 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.