Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STHREE PLC A0HL48 Tradegate | 1,812 1,804 | +0,008 +0,44 % | 07:50 | 1,812 4.999 | 1,816 1.800 | 1,812 1,812 | 4,285 1,604 | 1 2 | - | ||
| ARCHER LIMITED A403TF Tradegate | 1,802 1,808 | 0,000 0,00 % | 19.11. | 1,826 5.500 | 1,848 5.500 | 1,802 1,802 | 2,480 1,598 | 1 2 | 10 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 1,600 1,620 | +0,060 +3,90 % | 19.11. | 1,520 1.330 | 1,570 1.277 | 1,600 1,600 | 2,920 1,170 | 1 2 | 1 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,522 1,544 | -0,012 -0,78 % | 19.11. | 1,546 1.617 | 1,556 1.606 | 1,522 1,522 | 1,806 1,266 | 1 2 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 1,330 1,360 | +0,038 +2,95 % | 19.11. | 1,310 39.200 | 1,314 113.861 | 1,330 1,330 | 5,860 1,319 | 1 1 | - | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,768 0,780 | -0,026 -3,27 % | 19.11. | 0,782 3.844 | 0,812 3.694 | 0,768 0,768 | 1,050 0,400 | 1 1 | - | ||
| SALARIUS PHARMACEUTICALS INC A41B73 Frankfurt | 0,755 0,640 | 0,000 0,00 % | 19.11. | 0,580 5.200 | 0,780 3.900 | 0,755 0,625 | 6,260 0,625 | 1 1 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,028 0,025 | +0,003 +12,70 % | 08:01 | 0,023 23.810 | 0,028 17.606 | 0,028 0,023 | 0,146 0,018 | 29 1 | 2 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,672 0,680 | -0,030 -4,27 % | 19.11. | 0,696 1.438 | 0,724 1.381 | 0,672 0,672 | 0,860 0,370 | 1 1 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,452 0,480 | +0,004 +0,89 % | 19.11. | 0,434 4.615 | 0,454 4.390 | 0,452 0,452 | 0,555 0,308 | 1 0 | 3 | ||
| DATAMETREX AI LIMITED A41081 Tradegate | 0,068 0,070 | -0,002 -2,88 % | 08:26 | 0,068 22.223 | 0,075 20.108 | 0,068 0,068 | 0,222 0,042 | 3 0 | 3 | ||
| FORTE GROUP HOLDINGS INC A40L1Z Tradegate | 0,157 0,162 | -0,005 -3,09 % | 07:36 | 0,157 6.408 | 0,168 5.950 | 0,157 0,157 | 0,457 0,051 | 1 0 | 2 | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,134 0,146 | -0,023 -14,70 % | 19.11. | 0,143 7.015 | 0,173 2.900 | 0,134 0,134 | 0,370 0,117 | 1 0 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,065 0,070 | -0,008 -11,02 % | 19.11. | 0,068 29.630 | 0,075 26.810 | 0,065 0,065 | 0,137 0,050 | 1 0 | - | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,042 0,042 | 0,000 0,00 % | 09:59 | 0,042 11.905 | 0,060 8.334 | 0,042 0,042 | 0,080 0,007 | 1 0 | 2 | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,030 0,035 | -0,004 -12,72 % | 19.11. | 0,033 26.000 | 0,040 23.200 | 0,030 0,030 | 0,117 0,013 | 1 0 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,031 0,038 | -0,004 -11,80 % | 19.11. | 0,031 10.955 | 0,040 22.465 | 0,031 0,031 | 0,065 0,019 | 1 0 | 3 | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,002 0,002 | 0,000 0,00 % | 11:39 | 0,001 400.000 | 0,003 2.000 | 0,002 0,002 | 0,008 0,001 | 10 0 | - | ||
| TROUBADOUR RESOURCES INC A3DBDE Tradegate | 0,014 0,014 | 0,000 0,00 % | 19.11. | 0,012 45.879 | 0,016 45.711 | 0,014 0,014 | 0,049 0,010 | 1 0 | - | ||
| 0749116 BC LTD A41NVE Stuttgart | 0,159 0,155 | +0,004 +2,26 % | 07:47 | 0,159 5.000 | 0,195 5.000 | 0,159 0,159 | 0,325 0,155 | 0 0 | 1 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 3,060 3,100 | 0,000 0,00 % | 19.11. | 3,000 1.663 | 3,100 2.499 | 3,060 3,060 | 4,720 2,120 | 0 0 | 1 | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 215,20 210,78 | +4,42 +2,10 % | 11:46 | 215,36 232 | 217,78 231 | 216,22 212,44 | 383,52 181,26 | 0 0 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,099 0,099 | 0,000 0,00 % | 08:08 | 0,099 10.200 | 0,179 5.600 | 0,099 0,099 | 0,418 0,017 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Stuttgart | 0,505 0,505 | 0,000 0,00 % | 11:48 | 0,505 5.000 | 0,560 5.000 | 0,505 0,490 | 0,820 0,472 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 3,970 3,667 | +0,303 +8,26 % | 11:16 | 4,000 13.000 | 4,050 13.000 | 3,970 3,970 | 22,050 3,388 | 0 0 | - | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 14,070 13,458 | +0,612 +4,55 % | 11:17 | 14,090 2.000 | 14,310 2.000 | 14,250 14,070 | 21,160 13,148 | 0 0 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P München | 26,325 25,140 | +1,185 +4,71 % | 09:11 | 25,980 5.000 | 26,310 5.000 | 26,325 26,325 | 36,950 21,870 | 0 0 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Tradegate | 0,786 0,816 | +0,093 +13,48 % | 17.11. | 0,713 15.680 | 0,716 15.680 | 0,000 0,000 | 1,425 0,772 | 0 0 | - | ||
| 21SHARES CRONOS ETP A4A5EM Düsseldorf | 20,990 20,294 | +0,696 +3,43 % | 11:17 | 21,050 1.500 | 21,320 1.500 | 21,278 20,990 | 73,17 15,370 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ München | 4,470 4,470 | 0,000 0,00 % | 08:24 | 4,440 676 | 4,480 670 | 4,470 4,470 | 7,810 4,440 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 7,630 7,280 | +0,350 +4,81 % | 11:17 | 7,620 2.800 | 7,710 2.800 | 7,770 7,630 | 18,100 7,130 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 18,820 18,022 | +0,798 +4,43 % | 11:16 | 18,870 2.700 | 18,970 2.700 | 19,000 18,816 | 36,110 14,460 | 0 0 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Düsseldorf | 14,650 13,986 | +0,664 +4,75 % | 11:17 | 14,680 3.500 | 14,880 3.400 | 14,800 14,626 | 19,769 13,773 | 0 0 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 13,770 13,367 | +0,403 +3,01 % | 11:17 | 13,820 1.800 | 13,970 1.800 | 13,900 13,770 | 20,600 11,660 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 4,920 4,599 | +0,321 +6,98 % | 11:16 | 4,950 10.300 | 4,990 10.300 | 4,970 4,920 | 33,540 4,468 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 5,420 5,162 | +0,258 +5,00 % | 11:16 | 5,450 9.300 | 5,490 4.800 | 5,490 5,420 | 32,415 5,044 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 17,400 17,151 | +0,249 +1,45 % | 11:17 | 17,550 2.000 | 17,780 2.000 | 17,720 17,400 | 23,560 17,084 | 0 0 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 5,908 6,016 | +0,255 +4,50 % | 17.11. | 5,970 3.780 | 6,023 3.510 | 0,000 0,000 | 8,503 4,542 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 13,210 12,695 | +0,515 +4,06 % | 11:17 | 13,320 2.000 | 13,480 2.000 | 13,350 13,210 | 19,700 11,963 | 0 0 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 1,391 1,369 | +0,019 +1,36 % | 18.11. | 1,428 35.900 | 1,435 104.778 | 0,000 0,000 | 8,338 1,394 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 3,140 2,947 | +0,193 +6,55 % | 11:16 | 3,160 9.500 | 3,190 9.500 | 3,170 3,140 | 12,370 2,922 | 0 0 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 5,139 4,890 | +0,115 +2,28 % | 18.11. | 5,361 4.200 | 5,364 2.100 | 0,000 0,000 | 9,166 3,880 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Tradegate | 14,473 14,181 | +0,733 +5,34 % | 18.11. | 14,179 410 | 14,219 780 | 0,000 0,000 | 20,004 14,386 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 2,783 2,823 | +0,135 +5,11 % | 17.11. | 2,700 26.700 | 2,713 55.558 | 0,000 0,000 | 9,667 2,555 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 13,340 13,130 | +0,210 +1,60 % | 11:17 | 13,390 3.800 | 13,570 3.700 | 13,510 13,340 | 27,610 12,780 | 0 0 | - | ||
| 2CUREX AB A2H725 München | 0,119 0,115 | +0,005 +3,93 % | 08:15 | 0,132 50.000 | 0,143 50.000 | 0,119 0,119 | 0,506 0,036 | 0 0 | - | ||
| 2U INC A40AEK Berlin | 0,197 0,222 | -0,026 -11,56 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 28,560 27,125 | +1,435 +5,29 % | 10:50 | 27,320 2.900 | 30,230 2.600 | 28,950 27,380 | 68,21 26,975 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 08:03 | 9,450 100 | 9,750 100 | 9,450 9,450 | 12,900 8,800 | 0 0 | 2 | ||
| 3M COMPANY CDR A40MST Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 09:59 | 15,700 1.588 | 17,200 1.461 | 15,700 15,700 | 17,200 12,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .