Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 17,8 Mio. 17,1 Mio. 10,3 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADCORE INC A2QAL1 Frankfurt | 0,162 0,156 | +0,006 +3,85 % | 08:12 | 0,160 12.500 | 0,182 11.000 | 0,162 0,162 | 0,244 0,088 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 15:29 | 6,150 500 | 7,350 500 | 6,500 6,200 | 10,600 5,100 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Xetra | 19,100 18,950 | +0,150 +0,79 % | 17:35 | 18,700 260 | 19,450 260 | 19,100 19,100 | 21,400 15,750 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 14,830 14,320 | +0,510 +3,56 % | 08:04 | 15,440 500 | 15,660 500 | 14,830 14,830 | 15,590 8,345 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 7,760 9,040 | -1,280 -14,16 % | 08:04 | 7,480 37 | 7,540 37 | 7,760 7,760 | 11,390 7,670 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:26 | 11,400 300 | 11,900 300 | 11,200 11,200 | 18,100 10,700 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 17,000 17,000 | 0,000 0,00 % | 15:29 | 16,700 120 | 17,600 114 | 17,000 17,000 | 29,200 16,100 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,494 0,493 | 0,000 0,00 % | 15:05 | 0,494 5.000 | 0,716 5.000 | 0,494 0,490 | 0,800 0,338 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,006 0,003 | +0,003 +120,00 % | 19:31 | 0,002 397.500 | 0,010 152.500 | 0,007 0,005 | 0,011 0,001 | 0 0 | - | ||
| ADF GROUP INC 189900 Frankfurt | 3,980 3,980 | 0,000 0,00 % | 08:24 | 3,840 1.200 | 3,920 1.500 | 3,980 3,980 | 14,100 3,320 | 0 0 | - | ||
| ADIDAS AG CDR A40D99 Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 09:17 | 5,450 300 | 5,900 300 | 5,400 5,350 | 5,950 4,420 | 0 0 | - | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,243 0,244 | 0,000 0,00 % | 11:21 | 0,238 50.000 | 0,380 50.000 | 0,243 0,213 | 0,302 0,150 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 614.000 | 0,003 30.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Stuttgart | 212,00 212,00 | 0,00 0,00 % | 21:55 | 212,00 30 | 240,00 20 | 212,00 212,00 | 270,00 206,00 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,790 2,755 | +0,035 +1,27 % | 08:17 | 2,790 1.080 | 2,900 1.080 | 2,790 2,790 | 3,215 2,010 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 08:26 | 37,400 120 | 39,200 120 | 35,800 35,800 | 36,600 27,200 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 10,800 10,800 | 0,000 0,00 % | 08:15 | 11,100 200 | 16,900 200 | 10,800 10,800 | 44,800 10,600 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 8,900 8,900 | 0,000 0,00 % | 09:17 | 9,000 700 | 9,350 700 | 8,900 8,850 | 15,500 7,800 | 0 0 | 18 | ||
| ADOLFO DOMINGUEZ SA 906032 Berlin | 4,660 4,700 | -0,040 -0,85 % | 08:03 | 4,500 600 | 4,740 600 | 4,660 4,660 | 5,860 4,420 | 0 0 | - | ||
| ADOMOS SA A40WHR Frankfurt | 0,036 0,045 | -0,008 -18,79 % | 08:18 | 0,040 75.000 | 0,120 75.000 | 0,036 0,036 | 25,000 0,000 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 15:29 | 9,600 105 | 11,100 91 | 9,700 9,600 | 10,800 9,300 | 0 0 | - | ||
| ADRIATIC METALS PLC A2PW0G Frankfurt | 2,260 2,460 | -0,200 -8,13 % | 08:06 | 2,120 1.500 | 2,320 1.300 | 2,260 2,260 | 2,880 1,500 | 0 0 | 11 | ||
| ADT INC A2JBN6 Tradegate | 7,000 6,900 | +0,050 +0,72 % | 23.04. | 6,950 723 | 7,000 714 | 0,000 0,000 | 8,000 5,850 | 0 0 | 11 | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,900 2,810 | +0,090 +3,20 % | 08:04 | 2,780 500 | 2,870 500 | 2,900 2,900 | 4,010 2,550 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,610 1,580 | +0,030 +1,90 % | 08:18 | 1,550 1.980 | 1,590 1.980 | 1,610 1,610 | 1,770 1,215 | 0 0 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Berlin | 0,100 0,091 | +0,009 +9,89 % | 08:13 | 0,136 200 | 0,300 10.000 | 0,100 0,100 | 0,280 0,091 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,040 2,100 | -0,060 -2,86 % | 08:02 | 2,140 1.500 | 2,200 1.500 | 2,040 2,040 | 3,020 2,060 | 0 0 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 11,000 10,700 | +0,300 +2,80 % | 15:29 | 11,400 500 | 11,500 500 | 11,000 11,000 | 24,000 8,900 | 0 0 | 178 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,690 1,690 | 0,000 0,00 % | 08:06 | 1,730 1.800 | 1,870 1.700 | 1,690 1,690 | 1,930 1,380 | 0 0 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 6,550 6,500 | 0,000 0,00 % | 25.04. | 6,450 300 | 6,600 300 | 0,000 0,000 | 7,950 5,400 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 1,130 1,100 | +0,030 +2,73 % | 15:29 | 1,140 877 | 1,200 836 | 1,140 1,130 | 4,200 0,980 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 2,125 1,954 | +0,171 +8,75 % | 08:06 | 1,986 1.600 | 2,110 1.500 | 2,125 2,125 | 2,000 0,716 | 0 0 | 2 | ||
| ADVENTURE BOX TECHNOLOGY AB A2PV9J Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:06 | 0,000 15,0 Mio. | 0,011 283.100 | 0,000 0,000 | 0,059 0,000 | 0 0 | - | ||
| ADVERUM BIOTECHNOLOGIES INC A404YL Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 08:26 | 2,420 1.260 | 2,660 1.260 | 2,520 2,520 | 10,200 2,340 | 0 0 | - | ||
| ADVICENNE A2H8SU Frankfurt | 1,622 1,676 | -0,054 -3,22 % | 15:29 | 1,680
596 | 1,856 539 | 1,622 1,584 | 2,765 1,364 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 08:18 | 12,600 120 | 13,000 120 | 12,800 12,800 | 15,700 11,800 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 27,210 27,435 | -0,225 -0,82 % | 19:41 | 13,482 26.250 | 32,820 11.000 | 27,635 27,210 | 33,155 25,450 | 0 0 | - | ||
| ADYTON RESOURCES CORPORATION A2QP8H Frankfurt | 0,084 0,082 | +0,002 +1,83 % | 08:12 | 0,073 28.000 | 0,099 20.500 | 0,084 0,084 | 0,133 0,042 | 0 0 | 2 | ||
| AEDAS HOMES SA A2DXN6 Frankfurt | 27,000 26,650 | +0,350 +1,31 % | 15:29 | 27,150 74 | 27,850 72 | 27,150 26,800 | 30,450 18,440 | 0 0 | - | ||
| AEDES SPA A2N8NZ Berlin | 0,173 0,173 | 0,000 0,00 % | 19:33 | 0,157 24.000 | 0,190 21.000 | 0,173 0,170 | 0,230 0,101 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,587 0,578 | +0,009 +1,56 % | 08:04 | 0,584 2.000 | 0,630 2.000 | 0,587 0,587 | 0,900 0,569 | 0 0 | - | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,218 0,212 | +0,006 +2,83 % | 08:12 | 0,196 10.300 | 0,260 4.100 | 0,218 0,218 | 0,276 0,186 | 0 0 | - | ||
| AELIS FARMA SAS A3DE66 Frankfurt | 1,060 1,140 | -0,080 -7,02 % | 08:13 | 1,060 1.380 | 1,460 1.380 | 1,060 1,060 | 13,100 1,000 | 0 0 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 21,400 21,400 | 0,000 0,00 % | 15:29 | 21,400 99 | 22,200 86 | 21,400 21,400 | 22,200 15,600 | 0 0 | 5 | ||
| AEQUUS PHARMACEUTICALS INC A2ASE5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.04. | 0,001 2,0 Mio. | 0,009 10.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
| AERO ENERGY LIMITED A4007Y Stuttgart | 0,011 0,015 | 0,000 0,00 % | 08:14 | 0,011 15.000 | 0,023 300.000 | 0,011 0,011 | 0,104 0,011 | 0 0 | 1 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 8,060 8,000 | +0,060 +0,75 % | 08:04 | 8,160 150 | 8,360 150 | 8,060 8,060 | 8,300 7,020 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,215 0,218 | -0,003 -1,38 % | 08:06 | 0,219 13.700 | 0,360 8.400 | 0,215 0,215 | 0,702 0,214 | 0 0 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,058 0,049 | +0,010 +19,59 % | 08:12 | 0,052 38.500 | 0,078 25.700 | 0,058 0,058 | 0,066 0,001 | 0 0 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A3ESD0 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:04 | 0,006 69.000 | 0,017 35.000 | 0,003 0,003 | 0,040 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
