Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,8 Mio. 101,5 Mio. 60,5 Mio. 45,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 1,250 1,270 | 0,000 0,00 % | 10.06. | 1,270 2.452 | 1,290 2.400 | 1,250 1,250 | 1,460 1,026 | 400 500 | 1 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,000 0,979 | +0,021 +2,18 % | 14:23 | 0,990 17.050 | 1,017 17.050 | 1,000 1,000 | 2,402 0,949 | 500 500 | - | ||
| RUA GOLD INC A40QYC Tradegate | 0,660 0,650 | +0,010 +1,54 % | 12:15 | 0,685 3.000 | 0,775 2.600 | 0,660 0,660 | 1,270 0,380 | 757 500 | 4 | ||
| IGC PHARMA INC A1T87A Tradegate | 0,248 0,248 | +0,002 +0,81 % | 10.06. | 0,242 12.500 | 0,252 11.900 | 0,252 0,248 | 0,545 0,214 | 2.011 499 | - | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 3,340 3,440 | -0,100 -2,91 % | 17:35 | 3,240 2.080 | 3,420 10 | 3,420 3,340 | 3,940 3,160 | 146 499 | 1 | ||
| BITTIUM OYJ 916295 Tradegate | 33,200 33,650 | -0,450 -1,34 % | 10:39 | 35,250 89 | 35,450 88 | 33,200 33,200 | 43,200 16,800 | 15 498 | - | ||
| VISTRA CORP CDR A41VR9 Frankfurt | 4,980 4,820 | +0,160 +3,32 % | 13:39 | 4,800 700 | 5,050 600 | 4,980 4,980 | 5,836 4,520 | 100 498 | - | ||
| AZITRA INC A40ZDM NASDAQ | 0,227 0,199 | 0,000 0,00 % | 10.06. | 0,209 100 | 0,220 100 | 0,227 0,216 | 1,913 0,124 | 1.581 498 | 1 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,256 0,256 | -0,004 -1,54 % | 10.06. | 0,262 3.900 | 0,267 3.800 | 0,256 0,253 | 1,242 0,226 | 1.950 495 | - | ||
| HIGHCO 900218 Stuttgart | 3,500 3,505 | -0,005 -0,14 % | 19:17 | 3,505 571 | 3,540 565 | 3,570 3,500 | 4,750 3,140 | 139 492 | - | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,164 0,190 | -0,026 -13,68 % | 18:02 | 0,158 3.200 | 0,173 2.900 | 0,164 0,164 | 0,620 0,034 | 3.000 492 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,489 0,466 | +0,023 +4,94 % | 17:56 | 0,452 8.900 | 0,482 8.300 | 0,489 0,489 | 0,798 0,359 | 1.000 489 | - | ||
| DNA X INC A41MR1 NASDAQ | 4,860 4,830 | +0,030 +0,62 % | 15:55 | 4,470 300 | 4,880 200 | 4,860 4,860 | 36,000 2,660 | 100 486 | 1 | ||
| KEFI GOLD AND COPPER PLC A2DL1A Stuttgart | 0,011 0,011 | 0,000 0,00 % | 19:17 | 0,011 30.000 | 0,015 287.931 | 0,015 0,010 | 0,027 0,002 | 33.333 483 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,205 1,205 | -0,025 -2,03 % | 10.06. | 1,190 5.100 | 1,255 4.800 | 1,205 1,205 | 2,100 1,020 | 401 483 | 1 | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,165 0,169 | -0,003 -1,50 % | 10.06. | 0,172 6.000 | 0,188 6.000 | 0,165 0,165 | 0,211 0,080 | 2.924 481 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 8,555 8,730 | -0,175 -2,00 % | 15:32 | 8,460 3.550 | 8,525 3.520 | 8,640 8,555 | 27,710 8,358 | 56 481 | 14 | ||
| ERLEBNIS AKADEMIE AG 164456 Tradegate | 3,940 3,940 | 0,000 0,00 % | 17:01 | 3,900 290 | 3,980 275 | 3,940 3,940 | 4,620 3,680 | 122 481 | - | ||
| REACH SUBSEA ASA 902989 Tradegate | 0,480 0,488 | -0,008 -1,54 % | 19:40 | 0,481 3.200 | 0,488 3.100 | 0,480 0,480 | 0,608 0,487 | 1.000 480 | 3 | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Tradegate | 1,206 1,268 | -0,002 -0,14 % | 10.06. | 1,203 4.572 | 1,253 4.391 | 1,259 1,206 | 5,188 1,206 | 387 479 | - | ||
| BIOMX INC A41V7A NASDAQ | 0,694 0,633 | +0,061 +9,64 % | 19:12 | 0,654 2.600 | 0,697 500 | 0,715 0,652 | 13,235 0,366 | 1.950 478 | 2 | ||
| DOCEBO INC A2PQ7E Tradegate | 15,400 15,800 | -0,400 -2,53 % | 17:58 | 15,600 1.000 | 15,700 1.000 | 15,400 15,400 | 28,250 12,800 | 31 477 | - | ||
| SINCLAIR INC A3ECKZ Tradegate | 12,500 12,400 | +0,100 +0,81 % | 08:29 | 12,500 810 | 12,600 800 | 12,500 12,500 | 14,400 11,000 | 38 475 | 1 | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 2,370 2,390 | -0,020 -0,84 % | 13:57 | 2,360 4.300 | 2,420 4.200 | 2,370 2,370 | 14,400 2,360 | 200 474 | 2 | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 0,935 0,934 | +0,002 +0,16 % | 18:55 | 0,900 1.100 | 0,984 100 | 0,940 0,934 | 4,780 0,810 | 837 474 | - | ||
| IBOTTA INC A409MX Tradegate | 27,800 29,000 | +0,200 +0,72 % | 10.06. | 27,400 560 | 27,600 550 | 27,800 27,800 | 35,800 17,200 | 17 473 | 3 | ||
| MEDONDO HOLDING AG 813135 Tradegate | 0,112 0,126 | -0,013 -10,40 % | 10.06. | 0,090 21.600 | 0,126 8.400 | 0,140 0,110 | 0,805 0,060 | 4.114 472 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,135 1,120 | +0,005 +0,44 % | 10.06. | 1,120 53.200 | 1,140 200 | 1,130 1,130 | 1,610 0,881 | 879 469 | - | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 46,090 45,200 | +0,890 +1,97 % | 18:00 | 46,295 180 | 47,265 170 | 46,785 44,030 | 69,02 26,135 | 10 468 | - | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 9,350 9,350 | +0,200 +2,19 % | 10.06. | 9,500 1.100 | 9,600 1.600 | 9,350 9,350 | 13,300 4,580 | 50 468 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,093 0,098 | -0,004 -4,50 % | 08:43 | 0,092 17.000 | 0,106 15.000 | 0,093 0,093 | 0,165 0,064 | 5.000 467 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 3,502 3,414 | +0,088 +2,58 % | 12:28 | 3,382 1.500 | 3,598 1.400 | 3,502 3,502 | 32,800 1,640 | 133 466 | 5 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 7,150 6,900 | 0,000 0,00 % | 10.06. | 7,000 400 | 7,200 400 | 7,150 7,150 | 9,565 3,778 | 65 465 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,670 2,770 | -0,010 -0,37 % | 10.06. | 2,280 100 | 3,050 100 | 2,780 2,780 | 7,050 2,500 | 174 465 | - | ||
| INOGEN INC A1XB32 Tradegate | 5,800 5,750 | +0,050 +0,87 % | 07:46 | 5,550 800 | 5,600 800 | 5,800 5,800 | 7,600 4,660 | 80 464 | - | ||
| TRINET GROUP INC 929937 Tradegate | 42,000 41,400 | +0,400 +0,96 % | 10.06. | 42,000 500 | 42,200 500 | 42,000 42,000 | 64,00 28,600 | 11 462 | 11 | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,194 0,197 | +0,005 +2,65 % | 10.06. | 0,189 11.000 | 0,199 11.000 | 0,194 0,193 | 0,466 0,193 | 2.379 459 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 76,50 77,00 | -0,50 -0,65 % | 07:44 | 77,50 130 | 78,00 130 | 76,50 76,50 | 93,26 70,30 | 6 459 | 9 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,280 1,270 | +0,010 +0,79 % | 15:42 | 1,280 100 | 1,260 300 | 1,280 1,280 | 1,900 1,180 | 2.571 458 | - | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,135 0,147 | -0,004 -2,88 % | 10.06. | 0,149 3.400 | 0,180 2.800 | 0,135 0,135 | 0,580 0,135 | 3.366 454 | - | ||
| ARYZTA AG A41BKN Tradegate | 64,90 65,70 | -0,05 -0,08 % | 10.06. | 64,45 49 | 64,75 48 | 64,90 64,90 | 91,51 52,00 | 7 454 | 1 | ||
| VIDA GLOBAL INC A427JK NASDAQ | 4,020 4,000 | +0,020 +0,50 % | 18:19 | 3,840 100 | 4,180 200 | 4,020 4,020 | 6,210 2,100 | 113 454 | - | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 1,280 1,320 | -0,040 -3,03 % | 18:34 | 1,280 100 | 1,320 100 | 1,280 1,270 | 7,270 1,240 | 521 451 | - | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 0,900 1,490 | 0,000 0,00 % | 09.02. | 0,620 200 | 0,694 6.400 | 1,480 0,860 | 24,700 0,893 | 306.406 450 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 0,750 0,980 | -0,230 -23,47 % | 18:55 | 0,750 301 | 0,900 2.000 | 0,750 0,750 | 3,180 0,730 | 600 450 | - | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 450,00 400,00 | 0,00 0,00 % | 10.06. | 298,00 25 | 500,00 142 | 474,00 450,00 | 500,00 240,00 | 1 450 | - | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 5,050 5,200 | -0,050 -0,98 % | 10.06. | 5,150 900 | 5,400 280 | 5,050 5,050 | 6,800 4,840 | 89 449 | 1 | ||
| OENEO SA 889452 Stuttgart | 8,760 8,760 | 0,000 0,00 % | 19:17 | 8,760 150 | 9,000 222 | 8,960 8,760 | 9,660 8,540 | 50 448 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 4,839 4,720 | +0,119 +2,53 % | 10:58 | 4,760 1.156 | 4,972 1.107 | 4,839 4,839 | 17,017 4,579 | 92 445 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 27,700 28,510 | -0,810 -2,84 % | 15:32 | 28,530 1.060 | 28,650 1.050 | 27,700 27,700 | 54,98 17,005 | 16 443 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.