Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,0 Mio. 79,9 Mio. 48,7 Mio. 40,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 450,00 400,00 | 0,00 0,00 % | 10.06. | 298,00 25 | 500,00 142 | 474,00 450,00 | 500,00 240,00 | 1 450 | - | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 5,050 5,200 | -0,050 -0,98 % | 10.06. | 5,050 300 | 5,350 290 | 5,050 5,050 | 6,800 4,840 | 89 449 | 1 | ||
| OENEO SA 889452 Stuttgart | 8,780 8,760 | +0,020 +0,23 % | 17:33 | 8,760 721 | 9,020 222 | 8,960 8,780 | 9,660 8,540 | 50 448 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 4,839 4,720 | +0,119 +2,53 % | 10:58 | 4,774 1.153 | 4,880 1.128 | 4,839 4,839 | 17,017 4,579 | 92 445 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 27,700 28,510 | -0,810 -2,84 % | 15:32 | 28,640 1.050 | 28,750 1.050 | 27,700 27,700 | 54,98 17,005 | 16 443 | 11 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 147,72 146,28 | +1,44 +0,98 % | 15:36 | 147,82 200 | 148,32 200 | 147,88 147,72 | 157,50 126,60 | 3 443 | - | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,085 1,080 | +0,005 +0,46 % | 17:05 | 1,090 800 | 1,140 400 | 1,085 1,085 | 2,020 0,950 | 400 434 | - | ||
| PATTERN GROUP INC A41K8F Tradegate | 17,800 17,900 | -0,100 -0,56 % | 11:57 | 18,100 1.700 | 18,200 1.700 | 18,200 17,800 | 18,300 8,000 | 24 434 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,120 1,140 | -0,020 -1,75 % | 15:30 | 1,110 5.000 | 1,140 100 | 1,120 1,120 | 3,170 1,060 | 385 431 | 2 | ||
| NAOO AG A40NNU Düsseldorf | 4,300 4,400 | 0,000 0,00 % | 10.06. | 3,980 10 | 4,480 90 | 4,400 4,300 | 14,500 2,900 | 100 430 | - | ||
| STRIVE INC PERP PFD SER A A41U43 Tradegate | 86,00 84,50 | +1,50 +1,78 % | 14:16 | 84,90 1.000 | 86,20 1.000 | 86,00 85,20 | 87,00 80,20 | 5 429 | - | ||
| ARGYLE RESOURCES CORP A42CJ2 Tradegate | 0,231 0,218 | +0,013 +5,73 % | 08:11 | 0,201 4.200 | 0,250 4.000 | 0,237 0,231 | 2,015 0,190 | 1.820 429 | 4 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 31,400 31,400 | 0,000 0,00 % | 15:25 | 31,400 400 | 32,800 400 | 33,000 31,400 | 32,000 12,000 | 13 426 | - | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 11,100 10,730 | 0,000 0,00 % | 10.06. | 10,590 240 | 11,020 240 | 11,100 10,660 | 11,980 10,350 | 38 422 | 1 | ||
| AWARE INC 902788 NASDAQ | 1,410 1,430 | -0,020 -1,40 % | 17:35 | 1,380 500 | 1,420 300 | 1,410 1,390 | 2,910 1,140 | 851 421 | 3 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 22,200 21,540 | +0,040 +0,18 % | 10.06. | 22,280 450 | 22,600 450 | 22,200 21,620 | 24,820 12,760 | 19 419 | 7 | ||
| BIOMERICA INC A416MF NASDAQ | 2,030 2,020 | +0,010 +0,50 % | 15:30 | 2,020 100 | 2,200 900 | 2,030 2,030 | 4,130 1,900 | 206 418 | 1 | ||
| LECHWERKE AG 645800 Tradegate | 69,50 69,00 | +0,50 +0,72 % | 08:00 | 0,000 49 | 0,000 31 | 69,50 69,50 | 76,00 67,00 | 6 417 | - | ||
| CHAR TECHNOLOGIES LTD A2QRHW Frankfurt | 0,166 0,160 | +0,006 +3,75 % | 09:06 | 0,162 30.000 | 0,175 30.000 | 0,166 0,150 | 0,240 0,124 | 2.500 415 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 9,875 10,032 | -0,157 -1,56 % | 13:33 | 10,030 500 | 10,282 500 | 9,889 9,875 | 11,300 5,742 | 42 415 | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,819 0,797 | 0,000 0,00 % | 10.06. | 0,721 100 | 0,890 100 | 0,797 0,797 | 2,480 0,485 | 1.442 407 | 6 | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 0,830 0,880 | -0,050 -5,68 % | 17:28 | 0,780 100 | 0,834 100 | 0,854 0,830 | 4,838 0,463 | 502 407 | 2 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,028 0,033 | -0,005 -14,63 % | 17:51 | 0,028 18.000 | 0,037 13.400 | 0,036 0,028 | 0,063 0,017 | 11.782 407 | 2 | ||
| LIMONEIRA COMPANY A0YH5Z Tradegate | 11,600 11,500 | +0,100 +0,87 % | 11:43 | 11,100 800 | 11,200 800 | 11,600 11,600 | 14,000 10,300 | 35 406 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,338 0,339 | -0,011 -3,02 % | 10.06. | 0,349 6.000 | 0,369 1.880 | 0,338 0,338 | 0,570 0,240 | 1.200 405 | 4 | ||
| NEURONETICS INC A2JPMY Tradegate | 1,090 1,080 | +0,010 +0,93 % | 18:16 | 1,070 10.000 | 1,090 10.000 | 1,090 1,090 | 4,195 0,775 | 370 403 | - | ||
| SPHERE 3D CORPORATION A420P2 Tradegate | 2,660 2,460 | +0,200 +8,13 % | 15:52 | 2,440 2.500 | 2,480 2.500 | 2,660 2,600 | 10,160 1,436 | 154 401 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 40,000 40,000 | 0,000 0,00 % | 10.06. | 40,400 380 | 41,200 370 | 40,000 40,000 | 41,000 24,000 | 10 400 | 7 | ||
| OROGEN ROYALTIES INC A41B0X Tradegate | 1,860 1,930 | -0,110 -5,58 % | 10.06. | 1,990 1.100 | 2,080 1.000 | 1,860 1,860 | 2,460 1,080 | 215 400 | 2 | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,375 7,475 | -0,100 -1,34 % | 15:11 | 7,415 200 | 7,420 200 | 7,460 7,375 | 9,355 4,650 | 54 399 | - | ||
| GOMSPACE GROUP AB A2AL9Z Tradegate | 1,592 1,555 | +0,037 +2,38 % | 10:36 | 1,571 2.300 | 1,620 2.200 | 1,592 1,592 | 2,445 0,909 | 250 398 | 1 | ||
| M-TRON INDUSTRIES INC A3DRF4 Tradegate | 79,50 81,50 | -2,00 -2,45 % | 10.06. | 84,00 120 | 86,00 120 | 79,50 79,50 | 85,50 53,50 | 5 398 | 2 | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 1,240 1,220 | +0,020 +1,64 % | 17:52 | 1,130 2.700 | 1,350 1.600 | 1,250 1,240 | 6,380 1,080 | 468 396 | - | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Hamburg | 0,145 0,180 | 0,000 0,00 % | 12:09 | 0,145 7.290 | 0,238 2.004 | 0,180 0,145 | 0,645 0,120 | 2.710 393 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,740 0,780 | 0,000 0,00 % | 10.06. | 0,740 1.475 | 0,790 4.900 | 0,740 0,740 | 1,410 0,650 | 528 391 | 1 | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Tradegate | 0,078 0,081 | -0,003 -4,05 % | 10.06. | 0,078 8.000 | 0,085 8.000 | 0,078 0,078 | 0,300 0,064 | 5.000 390 | 8 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,388 0,377 | +0,011 +2,92 % | 12:13 | 0,368 14.000 | 0,382 14.000 | 0,388 0,388 | 0,912 0,370 | 1.000 388 | 5 | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,860 2,890 | -0,030 -1,04 % | 18:09 | 2,860 1.100 | 2,900 1.100 | 2,860 2,860 | 3,090 1,822 | 135 385 | - | ||
| BOURSE DIRECT 929082 Stuttgart | 4,950 4,970 | -0,020 -0,40 % | 17:33 | 4,960 403 | 5,140 389 | 5,120 4,950 | 5,580 3,600 | 75 383 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,013 0,014 | -0,001 -5,71 % | 10.06. | 0,013 100.000 | 0,016 91.000 | 0,016 0,013 | 0,045 0,011 | 28.000 383 | 6 | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,380 0,404 | 0,000 0,00 % | 10.06. | 0,366 8.500 | 0,386 8.000 | 0,380 0,380 | 0,800 0,380 | 1.000 380 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 3,790 3,840 | 0,000 0,00 % | 02.06. | 3,640 100 | 4,060 100 | 3,830 3,830 | 9,290 3,715 | 100 379 | 1 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 24,856 24,757 | +0,099 +0,40 % | 11:05 | 24,778 444 | 25,137 438 | 24,856 24,856 | 26,848 17,193 | 15 373 | - | ||
| XTAO INC A41CMP Frankfurt | 0,300 0,328 | -0,028 -8,54 % | 15:25 | 0,300 5.400 | 0,410 1.300 | 0,372 0,300 | 1,120 0,288 | 1.000 372 | - | ||
| USBC INC A411UJ NASDAQ | 0,340 0,350 | -0,010 -2,97 % | 17:32 | 0,293 100 | 0,343 700 | 0,340 0,331 | 4,520 0,290 | 1.101 371 | 3 | ||
| METALSOURCE MINING INC A4021B Tradegate | 1,030 1,030 | 0,000 0,00 % | 09:47 | 0,940 4.300 | 0,970 4.200 | 1,030 1,030 | 1,330 0,181 | 360 371 | 2 | ||
| CINEPLEX INC A1H5KZ Tradegate | 7,400 7,250 | 0,000 0,00 % | 10.06. | 7,450 1.100 | 7,550 1.100 | 7,400 7,400 | 7,850 6,000 | 50 370 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,670 3,640 | +0,030 +0,82 % | 15:52 | 3,640 860 | 3,670 850 | 3,670 3,670 | 5,180 3,155 | 100 367 | 2 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,366 0,347 | +0,011 +3,16 % | 10.06. | 0,344 8.800 | 0,357 8.500 | 0,366 0,366 | 1,910 0,355 | 1.000 366 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Stuttgart | 0,038 0,048 | -0,010 -20,83 % | 17:33 | 0,038 52.632 | 0,062 32.258 | 0,048 0,038 | 0,128 0,021 | 7.620 366 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.