Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLANET VENTURES INC A2QEY4 Tradegate | 0,042 0,053 | -0,003 -6,67 % | 15.08. | 0,000 36.000 | 0,000 32.000 | 0,042 0,042 | 0,222 0,042 | 4.000 168 | - | ||
| TRUBAR INC A417U9 Tradegate | 0,560 0,575 | -0,015 -2,61 % | 15.08. | 0,555 5.438 | 0,595 5.005 | 0,560 0,560 | 0,659 0,476 | 300 168 | 2 | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,920 1,964 | -0,010 -0,52 % | 15.08. | 1,922 1.700 | 1,936 11.739 | 1,974 1,920 | 2,390 1,626 | 87 168 | 1 | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 1,675 1,730 | -0,045 -2,62 % | 15.08. | 1,650 5 | 1,720 2 | 1,675 1,675 | 5,140 0,710 | 862 168 | 1 | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,660 1,630 | +0,010 +0,61 % | 15.08. | 1,500 1 | 1,860 1 | 1,660 1,660 | 2,800 1,300 | 100 166 | 1 | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 15.08. | 0,016 187.500 | 0,026 115.400 | 0,016 0,016 | 0,032 0,003 | 9.999 160 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 9,990 9,940 | 0,000 0,00 % | 14.08. | 8,880 1 | 10,900 1 | 10,000 9,990 | 22,800 8,500 | 28 160 | - | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,585 1,585 | 0,000 0,00 % | 15.08. | 1,380 1 | 1,820 1 | 1,585 1,585 | 3,600 1,540 | 210 158 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Frankfurt | 0,754 0,744 | +0,010 +1,28 % | 15.08. | 0,693 2.890 | 0,839 2.390 | 0,802 0,717 | 81,70 0,020 | 197 158 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 39,030 38,570 | +0,610 +1,59 % | 15.08. | 38,270 261 | 38,570 259 | 39,030 39,020 | 67,98 27,350 | 4 156 | 8 | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 13,000 13,100 | -0,200 -1,52 % | 15.08. | 13,100 307 | 13,200 303 | 13,000 13,000 | 14,400 9,900 | 12 156 | 3 | ||
| GLADIATOR METALS CORP A3D6HK Frankfurt | 0,618 0,610 | +0,008 +1,31 % | 15.08. | 0,622 3.300 | 0,660 3.100 | 0,618 0,604 | 0,618 0,213 | 251 155 | 2 | ||
| ULTRA LITHIUM INC A3DC9V Stuttgart | 0,016 0,005 | 0,000 0,00 % | 15.08. | 0,002 55.000 | 0,017 55.000 | 0,016 0,016 | 0,016 0,001 | 10.000 155 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,530 1,515 | +0,010 +0,66 % | 14.08. | 1,290 1 | 1,850 1 | 1,530 1,500 | 2,350 0,971 | 1.992 153 | - | ||
| TILLYS INC A1JXJK NASDAQ | 1,530 1,460 | +0,060 +4,08 % | 15.08. | 1,230 1 | 1,780 2 | 1,530 1,530 | 5,860 0,601 | 7.760 153 | - | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 7,840 7,720 | +0,190 +2,48 % | 15.08. | 7,560 300 | 7,730 300 | 7,840 7,840 | 12,000 6,420 | 19 149 | - | ||
| EXPERT.AI SPA A1XEPB Frankfurt | 1,480 1,380 | +0,100 +7,25 % | 15.08. | 1,380 800 | 1,480 700 | 1,480 1,380 | 1,648 0,949 | 100 148 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,080 1,095 | -0,020 -1,82 % | 15.08. | 1,060 10 | 1,080 3 | 1,080 1,075 | 5,850 1,025 | 6.269 147 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 11,200 11,200 | 0,000 0,00 % | 07.08. | 11,060 1 | 11,300 12 | 11,200 11,200 | 11,250 10,260 | 3 146 | - | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 14,200 13,300 | +0,900 +6,77 % | 15.08. | 13,500 200 | 14,300 200 | 14,200 13,300 | 17,200 12,100 | 10 142 | - | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,071 0,072 | +0,008 +11,81 % | 15.08. | 0,000 9.400 | 0,000 8.100 | 0,071 0,071 | 0,300 0,055 | 2.000 142 | 2 | ||
| AKANDA CORP A40MY0 Tradegate | 1,180 1,180 | 0,000 0,00 % | 15.08. | 1,140 1.320 | 1,210 1.240 | 1,180 1,180 | 3,230 0,870 | 120 142 | 1 | ||
| PEGASUS RESOURCES INC A3D7AN Frankfurt | 0,048 0,044 | +0,004 +9,20 % | 15.08. | 0,034 10.000 | 0,057 10.000 | 0,048 0,041 | 0,117 0,035 | 2.979 142 | - | ||
| VALIANT HOLDING AG 157770 Tradegate | 141,00 141,40 | +1,60 +1,15 % | 15.08. | 139,20 23 | 139,60 23 | 141,00 141,00 | 142,40 124,60 | 1 141 | - | ||
| AKER CARBON CAPTURE ASA A2QBSN München | 0,016 0,009 | +0,007 +74,73 % | 15.08. | 0,009 50.000 | 0,019 25.000 | 0,016 0,009 | 0,653 0,009 | 12.550 141 | 2 | ||
| HOMAG GROUP AG 529720 Tradegate | 28,800 28,200 | +0,600 +2,13 % | 15.08. | 27,600 40 | 28,800 39 | 28,800 27,600 | 38,200 20,000 | 5 140 | - | ||
| BOLT METALS CORP A3D8AK Frankfurt | 0,001 0,001 | +0,001 +133,33 % | 15.08. | 0,002 100.000 | 0,020 100.000 | 0,001 0,001 | 0,216 0,001 | 100.000 140 | 2 | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,466 0,466 | +0,011 +2,42 % | 15.08. | 0,442 3.800 | 0,467 3.600 | 0,466 0,466 | 0,480 0,170 | 300 140 | 1 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 46,260 46,740 | +2,160 +4,90 % | 13.08. | 39,330 1 | 51,77 1 | 47,000 44,100 | 50,25 22,200 | 421 139 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Frankfurt | 0,840 0,835 | +0,005 +0,60 % | 15.08. | 0,840 10.000 | 0,915 10.000 | 0,925 0,830 | 0,955 0,450 | 150 139 | 6 | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 11,290 11,230 | -0,010 -0,09 % | 13.08. | 9,610 4 | 18,080 2 | 11,290 11,290 | 11,290 10,605 | 99 135 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 27,082 27,137 | +0,053 +0,20 % | 15.08. | 26,961 1.200 | 27,081 1.200 | 27,084 27,082 | 28,056 21,436 | 5 135 | - | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,001 0,001 | +0,000 +33,33 % | 15.08. | 0,001 300.000 | 0,001 300.000 | 0,001 0,001 | 0,003 0,000 | 263.000 135 | - | ||
| TONNER DRONES SA A3D69Y Stuttgart | 0,027 0,027 | 0,000 0,00 % | 15.08. | 0,024 500.000 | 0,030 500.000 | 0,027 0,027 | 0,047 0,003 | 5.000 135 | 2 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 18,700 19,200 | -0,500 -2,60 % | 15.08. | 18,800 110 | 19,600 110 | 19,700 18,700 | 32,800 2,720 | 7 133 | 5 | ||
| GILAT SATELLITE NETWORKS LTD 886167 München | 7,400 7,400 | 0,000 0,00 % | 15.08. | 7,350 1.000 | 7,700 1.000 | 7,800 7,400 | 8,000 3,840 | 17 133 | 6 | ||
| ROUTE 109 RESOURCES INC A40N7B Frankfurt | 0,066 0,066 | 0,000 0,00 % | 15.08. | 0,042 47.700 | 0,063 31.800 | 0,066 0,046 | 0,141 0,020 | 2.000 132 | - | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,247 0,263 | -0,018 -6,76 % | 15.08. | 0,000 3.000 | 0,000 10.000 | 0,269 0,247 | 0,320 0,040 | 490 131 | - | ||
| ELBSTEIN AG A1YDGT Hamburg | 1,450 1,500 | -0,050 -3,33 % | 15.08. | 1,300 990 | 1,500 8.525 | 1,450 1,300 | 1,500 0,402 | 90 130 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 7,660 7,510 | +0,130 +1,73 % | 15.08. | 7,480 536 | 7,570 529 | 7,660 7,660 | 8,330 5,580 | 17 130 | - | ||
| EQUITY METALS CORPORATION A2PR0W Frankfurt | 0,116 0,116 | 0,000 0,00 % | 15.08. | 0,116 28.898 | 0,143 14.000 | 0,116 0,116 | 0,220 0,086 | 1.102 128 | 1 | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 1,022 1,022 | +0,006 +0,59 % | 15.08. | 0,999 2.003 | 1,034 1.930 | 1,022 1,022 | 1,792 0,595 | 125 128 | 2 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 14,170 13,940 | +0,020 +0,14 % | 15.08. | 12,630 1 | 15,380 1 | 14,170 14,170 | 16,480 11,700 | 218 128 | 4 | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 3,020 2,800 | +0,220 +7,86 % | 15.08. | 2,780 1.000 | 3,080 2.000 | 3,020 2,780 | 3,100 2,500 | 41 124 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 3,223 3,224 | +0,065 +2,06 % | 15.08. | 3,067 1.100 | 3,232 1.100 | 3,223 3,200 | 6,018 2,760 | 38 122 | 1 | ||
| MOVANO INC A40PRL NASDAQ | 0,584 0,544 | -0,013 -2,16 % | 15.08. | 0,575 92 | 0,600 100 | 0,584 0,584 | 6,570 0,530 | 5.630 122 | 7 | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 24,000 24,200 | 0,000 0,00 % | 15.08. | 23,600 140 | 24,200 140 | 24,400 24,000 | 27,800 9,000 | 5 122 | - | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 1,215 1,125 | +0,090 +8,00 % | 15.08. | 1,105 250 | 1,220 3.978 | 1,215 1,105 | 1,515 0,750 | 100 122 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,029 0,032 | -0,003 -9,38 % | 15.08. | 0,029 22.000 | 0,043 15.000 | 0,032 0,029 | 0,090 0,019 | 4.000 121 | - | ||
| FOX E-MOBILITY AG A40ZV7 Düsseldorf | 0,500 0,700 | -0,200 -28,57 % | 15.08. | 0,630 1.000 | 0,635 50 | 0,525 0,500 | 9,400 0,400 | 240 120 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .