Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327,4 Mio. 66,4 Mio. 59,8 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Frankfurt | 68,82 69,40 | -0,58 -0,84 % | 19:17 | 69,02 150 | 70,20 150 | 68,95 68,51 | 70,22 41,210 | 16 1.097 | - | ||
| MERSEN SA 852488 Tradegate | 27,400 27,750 | -0,350 -1,26 % | 07:30 | 27,050 120 | 27,300 120 | 27,400 27,400 | 28,150 17,380 | 40 1.096 | 1 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 3,650 3,630 | +0,020 +0,55 % | 20:54 | 3,550 100 | 3,780 2.500 | 3,650 3,650 | 9,410 2,610 | 6.821 1.095 | - | ||
| AINOS INC A41AZJ NASDAQ | 1,590 1,730 | -0,140 -8,09 % | 20:54 | 1,530 100 | 1,830 100 | 1,590 1,580 | 4,240 1,280 | 1.732 1.092 | 1 | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 17,400 17,400 | 0,000 0,00 % | 15:47 | 17,200 470 | 17,300 470 | 17,400 17,300 | 22,600 14,400 | 63 1.091 | 1 | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Frankfurt | 0,420 0,450
| -0,030 -6,67 % | 15:43 | 0,368 5.500 | 0,440 4.600 | 0,450 0,420 | 0,680 0,212 | 2.500 1.083 | 2 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,100 1,070 | 0,000 0,00 % | 27.02. | 0,960 1.200 | 1,180 200 | 1,100 1,090 | 1,530 1,010 | 2.212 1.081 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 10,800 10,800 | 0,000 0,00 % | 13:34 | 9,300 100 | 12,900 100 | 10,800 10,400 | 116,00 6,350 | 100 1.080 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 14,500 13,900 | +0,600 +4,32 % | 15:25 | 14,700 137 | 15,400 130 | 15,200 14,500 | 15,700 9,100 | 71 1.079 | 9 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,640 10,650 | 0,000 0,00 % | 26.02. | 9,480 900 | 10,740 200 | 10,640 10,640 | 11,160 10,150 | 101 1.075 | - | ||
| GOLD STRIKE RESOURCES CORP A41K84 Tradegate | 0,372 0,386 | -0,014 -3,63 % | 11:47 | 0,000 8.059 | 0,000 7.456 | 0,372 0,372 | 0,420 0,296 | 2.700 1.074 | - | ||
| GLENSTAR MINERALS INC A3E4VP Tradegate | 0,165 0,162 | +0,003 +1,85 % | 11:39 | 0,146 11.000 | 0,173 9.000 | 0,165 0,165 | 0,695 0,114 | 6.500 1.072 | - | ||
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,113 0,115 | -0,002 -1,57 % | 12:45 | 0,111 2.040 | 0,141 2.040 | 0,115 0,113 | 0,282 0,046 | 9.500 1.072 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 51,00 52,60 | -1,60 -3,04 % | 14:11 | 52,00 50 | 52,20 50 | 51,20 51,00 | 56,40 40,400 | 21 1.071 | - | ||
| HEICO CORPORATION CL A 914043 Tradegate | 214,00 204,00 | +10,00 +4,90 % | 19:14 | 210,00 100 | 212,00 150 | 214,00 214,00 | 240,00 164,00 | 5 1.070 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,509 0,500 | +0,009 +1,74 % | 20:27 | 0,506 200 | 0,511 100 | 0,509 0,509 | 2,140 0,499 | 38.972 1.068 | 1 | ||
| ORIGIN BANCORP INC A2JLY6 Tradegate | 35,600 36,600 | +0,200 +0,56 % | 27.02. | 36,200 340 | 36,400 330 | 35,600 35,600 | 37,600 27,200 | 30 1.068 | 8 | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,398 0,382 | +0,016 +4,19 % | 20:23 | 0,376 6.000 | 0,404 5.000 | 0,410 0,368 | 0,580 0,070 | 2.638 1.068 | - | ||
| BROADCOM INC CDR A3ETW7 München | 7,100 7,550 | 0,000 0,00 % | 10:51 | 7,300 200 | 7,950 200 | 7,550 7,100 | 10,100 3,767 | 150 1.065 | 37 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 66,50 64,50 | +2,00 +3,10 % | 11:21 | 65,00 2.500 | 66,50 130 | 66,50 64,50 | 73,00 57,00 | 16 1.062 | - | ||
| KUSTOM ENTERTAINMENT INC A41Y5G NASDAQ | 1,120 1,145 | -0,025 -2,18 % | 20:14 | 1,120 100 | 1,140 300 | 1,160 1,120 | 484,80 1,145 | 5.255 1.057 | 3 | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,424 0,432 | -0,008 -1,85 % | 21:17 | 0,422 4.739 | 0,446 4.500 | 0,440 0,420 | 0,870 0,127 | 4.800 1.056 | 1 | ||
| FUEL TECH INC A0LB74 Tradegate | 1,180 1,210 | -0,030 -2,48 % | 15:12 | 1,260 6.400 | 1,310 6.200 | 1,180 1,180 | 3,140 0,825 | 890 1.050 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 10,000 9,500 | +0,500 +5,26 % | 15:09 | 9,650 1.500 | 10,100 1.500 | 10,000 9,450 | 15,500 5,650 | 105 1.050 | 1 | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 9,800 9,600 | +0,200 +2,08 % | 21:32 | 9,850 82 | 10,900 74 | 10,500 9,700 | 14,700 3,100 | 100 1.050 | 3 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 10,490 10,790 | 0,000 0,00 % | 25.02. | 9,760 100 | 11,780 600 | 10,990 10,490 | 15,240 7,300 | 313 1.049 | - | ||
| SPOK HOLDINGS INC A117N6 Stuttgart | 10,200 10,160 | +0,040 +0,39 % | 21:32 | 10,210 863 | 10,430 838 | 10,490 10,020 | 15,930 9,965 | 100 1.049 | 6 | ||
| XBRANE BIOPHARMA AB A41PJJ München | 0,524 0,592 | -0,068 -11,50 % | 08:01 | 0,545 2.500 | 0,615 2.500 | 0,524 0,524 | 3,175 0,592 | 2.000 1.047 | - | ||
| FAGERHULT GROUP AB A2DTHW München | 2,700 2,890 | 0,000 0,00 % | 13:55 | 2,510 1.500 | 2,780 1.500 | 2,860 2,700 | 4,185 2,890 | 380 1.044 | 2 | ||
| SANIONA AB A110VV Stuttgart | 1,480 1,716 | -0,236 -13,75 % | 21:31 | 1,480 2.100 | 1,532 2.000 | 1,710 1,462 | 2,655 0,488 | 690 1.042 | - | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 6,800 7,038 | -0,238 -3,38 % | 15:32 | 6,874 2.910 | 6,992 2.860 | 6,800 6,800 | 17,970 7,340 | 153 1.042 | 16 | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 1,940 1,940 | 0,000 0,00 % | 17:54 | 1,950 5.200 | 2,000 5.000 | 1,950 1,940 | 8,300 1,780 | 534 1.041 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,625 3,615 | 0,000 0,00 % | 20:17 | 3,290 18.600 | 3,660 53.900 | 3,625 3,625 | 3,615 1,390 | 4.372 1.040 | - | ||
| FNM SPA 918564 Frankfurt | 0,520 0,450 | +0,070 +15,56 % | 18:00 | 0,520 2.000 | 0,532 1.900 | 0,520 0,520 | 0,558 0,329 | 2.000 1.040 | - | ||
| TDG GOLD CORP A3CUPK Tradegate | 0,520 0,510 | -0,010 -1,89 % | 27.02. | 0,484 5.000 | 0,505 4.000 | 0,520 0,520 | 1,020 0,286 | 2.000 1.040 | 1 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 2,410 2,590 | -0,180 -6,95 % | 19:28 | 2,400 200 | 2,500 100 | 2,510 2,410 | 21,600 2,480 | 4.507 1.032 | 1 | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,100 3,180 | -0,080 -2,52 % | 19:16 | 2,960 8.900 | 3,020 10.000 | 3,200 3,100 | 6,050 2,240 | 328 1.032 | 1 | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,206 0,202 | +0,004 +1,98 % | 27.02. | 0,200 15.000 | 0,208 15.000 | 0,206 0,206 | 0,330 0,137 | 5.000 1.030 | 1 | ||
| REIN THERAPEUTICS INC A3DZ0Z Tradegate | 1,030 1,030 | +0,060 +6,19 % | 27.02. | 1,010 4.000 | 1,040 3.900 | 1,030 1,030 | 2,260 0,945 | 1.000 1.030 | 3 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,704 0,681 | +0,023 +3,36 % | 19:31 | 0,704 500 | 0,719 200 | 0,704 0,685 | 1,680 0,649 | 5.533 1.030 | - | ||
| IN8BIO INC A4197Y Tradegate | 1,460 1,470 | -0,010 -0,68 % | 14:47 | 1,440 7.000 | 1,500 6.700 | 1,460 1,460 | 7,200 1,000 | 700 1.022 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 10,490 10,890 | 0,000 0,00 % | 27.02. | 7,320 200 | 11,360 300 | 9,900 9,900 | 12,870 8,500 | 101 1.020 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,700 1,710 | -0,010 -0,58 % | 21:14 | 1,680 500 | 1,730 200 | 1,700 1,700 | 2,590 1,660 | 1.637 1.018 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 32,000 32,200 | -0,200 -0,62 % | 15:48 | 32,400 110 | 32,600 110 | 32,000 31,800 | 36,000 18,600 | 32 1.018 | - | ||
| IDENTIV INC A11404 Tradegate | 2,760 2,695 | +0,065 +2,41 % | 19:32 | 2,695 1.000 | 2,735 1.000 | 2,760 2,630 | 3,490 2,585 | 382 1.018 | - | ||
| ALMADEN MINERALS LTD A14X2Z Tradegate | 0,185 0,185 | 0,000 0,00 % | 21:31 | 0,176 5.500 | 0,189 5.100 | 0,185 0,185 | 0,216 0,062 | 5.500 1.018 | - | ||
| ANTARES VISION SPA A2PHH8 Tradegate | 5,030 5,040 | -0,010 -0,20 % | 19:41 | 5,020 700 | 5,060 700 | 5,030 5,030 | 5,140 2,965 | 202 1.016 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 10,270 10,070 | +0,200 +1,99 % | 18:52 | 10,250 2.000 | 10,350 2.000 | 10,270 9,910 | 10,540 6,705 | 102 1.015 | - | ||
| B TREASURY CAPITAL AB A41DLR Frankfurt | 8,910 8,900 | +0,010 +0,11 % | 17:15 | 8,870 230 | 9,320 220 | 9,230 8,660 | 33,600 8,900 | 110 1.015 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 59,30 60,40 | -1,10 -1,82 % | 13:35 | 59,70 52 | 59,90 52 | 60,10 59,30 | 66,00 45,850 | 17 1.015 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.