Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,012 0,014 | -0,002 -16,90 % | 02.04. | 0,000 84.100 | 0,000 61.000 | 0,012 0,012 | 0,046 0,007 | 3.000 35 | 1 | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,030 0,030 | 0,000 0,00 % | 02.04. | 0,027 10.000 | 0,047 10.000 | 0,030 0,030 | 0,042 0,010 | 1.200 35 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 8,710 8,870 | -0,120 -1,36 % | 02.04. | 8,800 355 | 8,850 350 | 8,750 8,710 | 31,900 8,380 | 4 35 | 1 | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,025 0,025 | +0,000 +0,41 % | 02.04. | 0,024 33.200 | 0,025 31.900 | 0,025 0,025 | 0,225 0,023 | 1.310 32 | 1 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,323 0,334 | -0,002 -0,62 % | 02.04. | 0,316 47.250 | 0,334 45.500 | 0,323 0,323 | 1,471 0,323 | 100 32 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 7,990 8,240 | -0,100 -1,24 % | 02.04. | 8,010 390 | 8,160 380 | 7,990 7,990 | 9,520 5,180 | 4 32 | - | ||
| SIENNA RESOURCES INC A418KR Tradegate | 0,052 0,058 | -0,005 -7,96 % | 02.04. | 0,051 19.842 | 0,062 16.078 | 0,052 0,052 | 0,324 0,043 | 600 31 | 2 | ||
| STARZ ENTERTAINMENT CORP A4165W Tradegate | 10,200 10,300 | -0,400 -3,77 % | 02.04. | 10,500 576 | 10,600 564 | 10,200 10,200 | 17,400 8,000 | 3 31 | 1 | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 02.04. | 7,700 700 | 8,250 700 | 7,550 7,500 | 18,200 6,800 | 4 30 | - | ||
| VASTNED NV 806919 Tradegate | 29,600 29,600 | -0,200 -0,67 % | 02.04. | 29,700 60 | 29,900 60 | 29,600 29,600 | 32,300 26,600 | 1 30 | - | ||
| BIEN SPAREBANK ASA A3D3XV Frankfurt | 14,600 11,800 | +2,800 +23,73 % | 02.04. | 13,000 77 | 14,600 69 | 14,600 13,000 | 14,600 10,400 | 2 29 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,345 1,340 | +0,005 +0,37 % | 02.04. | 1,300 2.000 | 1,375 2.511 | 1,345 1,345 | 5,250 1,100 | 22 29 | 1 | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 9,071 9,227 | -0,176 -1,90 % | 02.04. | 9,142 2.400 | 9,362 2.400 | 9,071 9,071 | 9,767 6,920 | 3 27 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU Frankfurt | 27,100 26,600 | +0,500 +1,88 % | 02.04. | 26,400 50 | 27,400 50 | 27,100 26,600 | 30,600 22,500 | 1 27 | 4 | ||
| EL POLLO LOCO HOLDINGS INC A117LA Tradegate | 11,900 12,000 | -0,100 -0,83 % | 02.04. | 11,800 300 | 12,200 300 | 11,900 11,900 | 12,300 7,800 | 2 24 | 6 | ||
| EBIQUITY PLC 762554 Stuttgart | 0,104 0,151 | 0,000 0,00 % | 02.04. | 0,131 15.267 | 0,150 13.333 | 0,150 0,104 | 0,246 0,090 | 158 24 | - | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 3,860 3,920 | +0,040 +1,05 % | 02.04. | 3,740 537 | 3,880 515 | 3,860 3,860 | 12,600 3,860 | 6 23 | 4 | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 0,900 0,875 | -0,035 -3,74 % | 02.04. | 0,900 3.347 | 0,950 3.154 | 0,900 0,900 | 1,580 0,845 | 25 22 | - | ||
| SEQUANS COMMUNICATIONS SA ADR A41HLS Tradegate | 2,140 2,240 | +0,040 +1,90 % | 02.04. | 2,060 2.431 | 2,140 2.326 | 2,140 2,140 | 3,200 2,140 | 10 21 | 1 | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 5,312 5,338 | -0,045 -0,84 % | 02.04. | 5,338 4.000 | 5,376 4.000 | 5,312 5,312 | 5,556 4,127 | 4 21 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 02.04. | 20,200 500 | 20,600 500 | 20,400 19,500 | 30,800 18,700 | 1 20 | 9 | ||
| BIOMARK DIAGNOSTICS INC A12EKB Frankfurt | 0,370 0,338 | +0,032 +9,47 % | 02.04. | 0,352 5.700 | 0,402 5.000 | 0,370 0,338 | 0,420 0,130 | 55 20 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 20,250 20,200 | +0,050 +0,25 % | 02.04. | 20,200 300 | 20,950 620 | 20,250 20,250 | 24,340 20,110 | 1 20 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,005 2,000 | 0,000 0,00 % | 02.04. | 0,942 100 | 2,120 100 | 2,005 2,005 | 3,510 2,000 | 74 20 | - | ||
| NANOVIRICIDES INC A2PSNF Frankfurt | 0,870 0,710 | +0,160 +22,54 % | 02.04. | 0,780 11.600 | 0,835 10.800 | 0,870 0,735 | 1,630 0,640 | 23 20 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 1,950 1,870 | +0,040 +2,09 % | 02.04. | 1,840 1.637 | 1,970 1.519 | 1,950 1,950 | 2,340 0,228 | 10 20 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,640 3,720 | -0,080 -2,15 % | 02.04. | 3,600 1.359 | 3,900 1.359 | 3,820 3,640 | 7,350 3,160 | 5 19 | - | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,244 0,242 | +0,004 +1,67 % | 02.04. | 0,232 6.500 | 0,248 6.100 | 0,244 0,244 | 0,263 0,193 | 76 19 | - | ||
| OPHIR METALS CORP A40ENZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.04. | 0,002 600.000 | 0,049 20.500 | 0,003 0,002 | 0,049 0,001 | 6.000 18 | - | ||
| TUBESOLAR AG A2PXQD Düsseldorf | 0,005 0,004 | +0,001 +21,62 % | 02.04. | 0,004 50.000 | 0,018 50.000 | 0,005 0,004 | 0,024 0,000 | 4.000 18 | 2 | ||
| CM.COM NV A2JEX2 Tradegate | 5,320 5,370 | -0,100 -1,84 % | 02.04. | 5,400 300 | 5,440 300 | 5,320 5,240 | 8,310 3,940 | 3 16 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,237 5,270 | -0,016 -0,30 % | 02.04. | 5,094 4.200 | 5,414 4.200 | 5,237 5,237 | 5,767 4,348 | 3 16 | 5 | ||
| AF GRUPPEN ASA 569904 Tradegate | 15,260 15,540 | -0,200 -1,29 % | 02.04. | 15,400 210 | 15,520 200 | 15,260 15,260 | 17,140 10,440 | 1 15 | 2 | ||
| REGENTIS BIOMATERIALS LTD 5378 NASDAQ | 3,040 3,150 | -0,110 -3,49 % | 02.04. | 2,880 100 | 4,360 100 | 3,040 3,040 | 7,625 3,010 | 5 15 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 15,160 15,170 | -0,010 -0,07 % | 02.04. | 12,750 100 | 16,740 300 | 15,160 15,160 | 17,980 10,770 | 1 15 | - | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 4,900 5,300 | -0,200 -3,92 % | 02.04. | 4,820 311 | 5,350 279 | 4,900 4,900 | 6,800 4,900 | 3 15 | 1 | ||
| ECOENER SA A3CM95 Frankfurt | 4,200 4,510 | -0,310 -6,87 % | 02.04. | 4,260 235 | 4,570 220 | 4,480 4,110 | 5,460 3,990 | 3 13 | - | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Stuttgart | 0,630 0,645 | 0,000 0,00 % | 02.04. | 0,640 3.200 | 0,655 3.053 | 0,660 0,610 | 0,810 0,050 | 20 13 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 12,800 12,400 | +0,400 +3,23 % | 02.04. | 11,800 300 | 12,800 170 | 12,800 12,000 | 16,400 10,500 | 1 13 | - | ||
| PRO DV AG A4096T Xetra | 2,140 2,140 | 0,000 0,00 % | 02.04. | 2,100 494 | 2,160 2.000 | 2,140 2,100 | 3,140 2,100 | 6 13 | - | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 12,500 12,100 | +0,400 +3,31 % | 02.04. | 11,400 600 | 12,500 500 | 12,500 11,600 | 15,500 11,100 | 1 12 | - | ||
| DOREL INDUSTRIES INC 914262 Tradegate | 1,120 1,150 | -0,020 -1,75 % | 02.04. | 1,080 2.050 | 1,200 1.850 | 1,120 1,120 | 1,450 0,780 | 11 12 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,170 1,140 | -0,010 -0,85 % | 02.04. | 1,160 3.020 | 1,190 2.938 | 1,170 1,170 | 1,650 0,890 | 10 12 | 1 | ||
| TRACK GROUP INC A14TVY Stuttgart | 0,290 0,290 | 0,000 0,00 % | 02.04. | 0,290 6.897 | 0,505 3.960 | 0,364 0,290 | 0,480 0,077 | 32 12 | - | ||
| OAB-AG A3E5D8 Hamburg | 0,770 0,630 | +0,140 +22,22 % | 02.04. | 0,520 3.876 | 0,780 500 | 0,770 0,630 | 1,000 0,250 | 15 12 | - | ||
| BITCOIN TREASURY CORPORATION A41BDL Tradegate | 2,240 2,280 | -0,060 -2,61 % | 02.04. | 2,260 4.100 | 2,320 3.900 | 2,240 2,240 | 6,440 2,240 | 5 11 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Tradegate | 3,620
3,560 | +0,020 +0,56 % | 02.04. | 3,540 1.697 | 3,640 1.643 | 3,620 3,620 | 6,150 2,720 | 3 11 | 3 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 2,680 2,660 | +0,020 +0,75 % | 02.04. | 2,600 1.157 | 2,700 1.108 | 2,680 2,680 | 6,650 2,220 | 4 11 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,330 1,370 | -0,030 -2,21 % | 02.04. | 1,330 2.263 | 1,380 2.160 | 1,330 1,330 | 1,840 0,346 | 8 11 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 10,574 10,836 | -0,128 -1,20 % | 02.04. | 10,628 2.000 | 10,774 2.000 | 10,574 10,574 | 13,930 9,963 | 1 11 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.