Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREATT PLC A112AM Frankfurt | 2,260 2,320 | -0,060 -2,59 % | 19.12. | 2,260 1.000 | 2,440 1.000 | 2,500 2,260 | 6,250 2,100 | 340 850 | - | ||
| OREGEN ENERGY CORP A41D1A Frankfurt | 0,057 0,050 | +0,007 +13,00 % | 19.12. | 0,030 66.700 | 0,050 40.000 | 0,057 0,037 | 0,346 0,040 | 15.000 848 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 9,333 8,756 | +0,577 +6,59 % | 19.12. | 9,403 2.200 | 9,431 2.200 | 9,364 9,333 | 15,233 4,796 | 90 842 | - | ||
| SOCIETE GENERALE SA ADR 916129 Frankfurt | 13,800 13,100 | +0,700 +5,34 % | 19.12. | 13,500 900 | 13,800 900 | 13,800 13,400 | 13,100 5,100 | 61 842 | 16 | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 28,000 27,200 | +0,800 +2,94 % | 19.12. | 27,400 110 | 28,000 107 | 28,000 28,000 | 28,600 16,800 | 30 840 | - | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,021 0,021 | 0,000 0,00 % | 19.12. | 0,021 60.000 | 0,035 58.000 | 0,035 0,021 | 0,070 0,016 | 38.000 838 | - | ||
| IDEAL POWER INC A2PLWN Tradegate | 2,760 2,800 | -0,040 -1,43 % | 19.12. | 2,580 700 | 2,720 700 | 2,760 2,760 | 6,750 2,920 | 300 828 | 1 | ||
| JET2 PLC A0J37H Frankfurt | 16,200 15,200 | +1,000 +6,58 % | 19.12. | 15,600 200 | 16,600 200 | 16,200 15,500 | 23,000 13,400 | 51 826 | - | ||
| ORESTONE MINING CORP A2DWW7 Frankfurt | 0,055 0,051 | +0,004 +7,84 % | 19.12. | 0,040 15.000 | 0,066 15.000 | 0,055 0,050 | 0,066 0,008 | 14.985 824 | - | ||
| AMERICAN PACIFIC MINING CORP A2P26D Tradegate | 0,109 0,105 | +0,004 +3,81 % | 19.12. | 0,000 24.600 | 0,000 22.500 | 0,109 0,109 | 0,200 0,097 | 7.500 818 | 1 | ||
| ERLEBNIS AKADEMIE AG 164456 Xetra | 4,060 4,100 | 0,000 0,00 % | 19.12. | 4,000 3.796 | 4,100 900 | 4,060 4,000 | 4,580 2,920 | 204 816 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 40,600 40,800 | -0,200 -0,49 % | 19.12. | 40,400 90 | 40,600 90 | 40,600 40,600 | 49,600 37,200 | 20 812 | 4 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 6,850 6,950 | -0,100 -1,44 % | 19.12. | 6,800 295 | 7,050 284 | 6,850 6,850 | 23,000 4,260 | 118 808 | 1 | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,880 0,770 | +0,110 +14,29 % | 19.12. | 0,785 3.900 | 0,885 3.400 | 0,880 0,765 | 0,870 0,505 | 918 808 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,092 0,096 | -0,004 -3,66 % | 19.12. | 0,088 17.046 | 0,100 14.867 | 0,092 0,091 | 0,132 0,050 | 8.817 807 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 19.12. | 22,400 1.332 | 25,000 1.201 | 22,600 22,400 | 25,000 13,700 | 36 806 | 120 | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Tradegate | 0,396 0,414 | -0,018 -4,35 % | 19.12. | 0,396 4.754 | 0,414 4.548 | 0,396 0,396 | 0,605 0,402 | 2.032 805 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 16,068 15,978 | +0,090 +0,56 % | 19.12. | 16,290 1.300 | 16,532 1.300 | 16,068 16,068 | 17,012 10,540 | 50 803 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 3,240 3,300 | -0,060 -1,82 % | 19.12. | 3,320 20.000 | 3,420 20.000 | 3,240 3,140 | 3,600 0,545 | 246 797 | 3 | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,526 0,556 | -0,030 -5,40 % | 19.12. | 0,000 4.000 | 0,000 4.000 | 0,526 0,526 | 0,800 0,485 | 1.500 789 | - | ||
| INVISIO AB A0B7BR Tradegate | 23,750 23,900 | -0,150 -0,63 % | 19.12. | 23,700 140 | 23,750 140 | 23,850 23,700 | 40,550 22,200 | 33 787 | - | ||
| INSPIRATION ENERGY CORP A40GPX Tradegate | 0,046 0,041 | +0,005 +12,35 % | 19.12. | 0,000 86.000 | 0,000 71.000 | 0,053 0,046 | 0,140 0,029 | 15.683 786 | - | ||
| BAYRIDGE RESOURCES CORP A41GP4 Tradegate | 0,156 0,143 | +0,013 +9,09 % | 19.12. | 0,000 13.800 | 0,000 11.600 | 0,177 0,154 | 0,670 0,138 | 4.750 782 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,536 3,480 | +0,056 +1,61 % | 19.12. | 3,484 6.000 | 3,531 6.000 | 3,536 3,487 | 3,713 2,165 | 223 781 | - | ||
| WIRECARD AG 747206 Hamburg | 0,007 0,008 | -0,001 -14,29 % | 19.12. | 0,007 25.000 | 0,009 67.000 | 0,009 0,007 | 0,040 0,001 | 107.832 781 | 3 | ||
| AMERICORE RESOURCES CORP A41T8M Tradegate | 0,237 0,218 | +0,020 +8,96 % | 19.12. | 0,188 5.320 | 0,224 4.465 | 0,237 0,212 | 0,460 0,045 | 3.405 781 | 1 | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 9,700 9,750 | -0,050 -0,51 % | 19.12. | 9,650 350 | 9,750 340 | 9,700 9,700 | 11,500 8,650 | 80 776 | 1 | ||
| FORAN MINING CORPORATION A1C09C Tradegate | 2,800 2,760 | +0,040 +1,45 % | 19.12. | 2,800 1.077 | 2,880 1.039 | 2,800 2,800 | 2,720 1,580 | 277 776 | 3 | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,256 0,264 | -0,008 -3,03 % | 19.12. | 0,256 5.878 | 0,274 5.471 | 0,256 0,256 | 0,303 0,050 | 3.000 768 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 0,770 0,770 | 0,000 -0,01 % | 19.12. | 0,697 100 | 0,897 500 | 0,770 0,770 | 5,000 0,770 | 5.289 767 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,020 0,023 | -0,003 -12,82 % | 19.12. | 0,000 30.000 | 0,000 21.000 | 0,028 0,020 | 0,146 0,018 | 33.405 760 | 2 | ||
| QUESTCORP MINING INC A40DY5 Frankfurt | 0,075 0,075 | 0,000 0,00 % | 19.12. | 0,065 31.100 | 0,088 22.900 | 0,075 0,075 | 0,160 0,015 | 10.000 750 | - | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 2,960 2,870 | +0,090 +3,14 % | 19.12. | 2,940 400 | 3,100 400 | 2,960 2,870 | 5,340 0,888 | 253 749 | - | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,373 0,384 | -0,012 -3,07 % | 19.12. | 0,372 8.880 | 0,391 8.440 | 0,373 0,373 | 1,370 0,332 | 2.000 745 | 4 | ||
| GOAT INDUSTRIES LTD A3ERHR Stuttgart | 0,298 0,254 | +0,044 +17,32 % | 19.12. | 0,276 35.000 | 0,316 20.000 | 0,298 0,298 | 0,476 0,062 | 2.500 745 | - | ||
| HUBER+SUHNER AG A0MV9C Frankfurt | 149,00 150,60 | -1,60 -1,06 % | 19.12. | 149,00 50 | 150,80 50 | 150,40 149,00 | 167,60 76,50 | 5 745 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,390 0,376 | +0,014 +3,72 % | 19.12. | 0,344 5.000 | 0,390 3.844 | 0,390 0,388 | 1,310 0,170 | 1.901 740 | 2 | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,340 3,380 | -0,040 -1,18 % | 19.12. | 3,260 360 | 3,500 9.985 | 3,340 3,340 | 4,460 3,000 | 220 735 | 1 | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 9,000 8,850 | +0,150 +1,69 % | 19.12. | 9,000 500 | 9,150 500 | 9,000 8,850 | 10,400 6,850 | 82 734 | - | ||
| ZOOPLUS SE 511170 Hamburg | 244,00 242,00 | +2,00 +0,83 % | 19.12. | 244,00 25 | 250,00 3 | 244,00 244,00 | 294,00 230,00 | 3 732 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,543 0,551 | -0,008 -1,45 % | 19.12. | 0,520 2.120 | 0,568 1.940 | 0,543 0,543 | 1,284 0,530 | 1.348 732 | - | ||
| EXODUS MOVEMENT INC A40515 Tradegate | 13,300 13,000 | +0,300 +2,31 % | 19.12. | 13,100 260 | 13,300 250 | 13,300 13,300 | 22,195 12,400 | 55 732 | - | ||
| AGENUS INC A403RK Tradegate | 3,040 3,020 | +0,020 +0,66 % | 19.12. | 2,900 1.213 | 2,980 1.173 | 3,040 3,040 | 5,950 3,020 | 240 730 | - | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 1,456 1,418 | +0,038 +2,68 % | 19.12. | 1,386 19 | 1,478 19 | 1,456 1,398 | 2,380 1,156 | 500 728 | - | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,063 0,064 | 0,000 -0,31 % | 19.12. | 0,060 33.113 | 0,070 28.654 | 0,067 0,061 | 0,101 0,046 | 11.468 728 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 6,950 6,950 | 0,000 0,00 % | 19.12. | 6,700 299 | 8,150 246 | 6,950 6,700 | 8,760 6,100 | 104 723 | - | ||
| COMMERCE.COM INC A2P9T5 Tradegate | 3,600 3,700 | -0,100 -2,70 % | 19.12. | 3,560 930 | 3,620 920 | 3,600 3,600 | 6,800 3,700 | 200 720 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 35,800 34,800 | +1,000 +2,87 % | 19.12. | 36,000 400 | 36,600 400 | 35,800 34,800 | 34,800 20,200 | 20 716 | 1 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,263 6,225 | +0,038 +0,61 % | 19.12. | 6,285 3.600 | 6,313 3.600 | 6,263 6,263 | 6,594 4,378 | 114 714 | - | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 1,300 1,260 | +0,040 +3,17 % | 19.12. | 1,300 300 | 1,310 1.600 | 1,310 1,300 | 11,012 1,100 | 1.096 713 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .